美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

752.62

+9.991.35%

涨家数：127

跌家数：43

平家数：17

市盈率：- -

高：760.29

开：744.96

低：744.96

收：742.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Core & Main, Inc. US CNM	59.68	0.00%	0.0000	178.70万	1.06亿	113.04亿
BOSS直聘 US BZ	18.24	0.00%	0.0000	350.58万	6,378.49万	83.55亿
Aveanna Healthcare Holdings Inc. US AVAH	5.51	0.00%	0.0000	54.33万	303.57万	11.37亿
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	6,082.81万
Nuvalent, Inc. US NUVL	78.02	-0.09%	-0.0700	51.50万	4,043.47万	56.03亿
Acurx Pharmaceuticals, LLC* US ACXP	0.347	-0.13%	-0.0004	17.18万	6.00万	814.81万
Procore Technologies US PCOR	67.86	-0.18%	-0.1200	87.46万	5,926.63万	101.23亿
Integral Ad Science Holding US IAS	8.22	-0.24%	-0.0200	89.31万	730.49万	13.56亿
LegalZoom.com, Inc US LZ	9.17	-0.33%	-0.0300	143.02万	1,316.18万	16.61亿
UiPath US PATH	13.21	-0.38%	-0.0500	1,032.39万	1.36亿	70.68亿
三合智能 US STEC	0.9457	-0.45%	-0.0043	1.80万	1.72万	7,943.88万
普普文化 US CPOP	0.5821	-0.53%	-0.0031	8,515.00	5,058.07	986.02万
Marqeta, Inc. US MQ	5.47	-0.55%	-0.0300	639.13万	3,504.99万	25.61亿
Nexxen International US NEXN	10.72	-0.65%	-0.0700	31.40万	337.86万	6.80亿
SkyWater Technology, Inc. US SKYT	9.03	-0.66%	-0.0600	46.81万	428.40万	4.34亿
Ryan Specialty Group Holdings, Inc. US RYAN	68.55	-0.68%	-0.4700	49.01万	3,370.89万	86.81亿
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.41	-0.70%	-0.0100	2.75万	3.88万	404.05万
RenovoRx Inc US RNXT	1.39	-0.71%	-0.0100	10.77万	14.91万	5,083.54万
GH Research PLC US GHRS	12.5	-0.87%	-0.1100	16.73万	213.42万	7.75亿
Cricut, Inc. US CRCT	6.42	-0.93%	-0.0600	41.08万	266.51万	13.60亿

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":752.6164,"timestamp":1749239999999,"preClose":742.627,"halted":0,"volume":342813675,"delay":0,"changeRate":0.013451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.98938,"latestTime":"06-06 16:00:00 EDT","open":744.9556,"high":760.286,"low":744.9556,"amount":12843730751.787745,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681435,"peRate":1647.180456,"turnoverRate":0.025778,"increases":128,"decrements":43,"flats":14,"marketCap":548121287632,"floatMarketCap":390672325798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":760.286,"amplitude":0.020643,"preClose":742.627,"low":744.9556,"pbRate":"6.681435","latestPrice":752.6164,"volume":342813675,"delay":0,"open":744.9556,"prevYearClose":648.26935,"prevWeekClose":715.6884,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":715.6884,"twentyDayClose":650.3158,"sixtyDayClose":586.6063,"secType":"PLATE","market":"US","turnoverRate":0.025778,"peRate":1647.180456,"marketCap":548121287632,"floatMarketCap":390672325798,"timestamp":1749239999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":127,"down":43,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"CNM","shortMargin":0.3,"floatShares":176187284,"nameCN":"Core & Main, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.68,"latestTime":"19:32 EDT","volume":44873,"amount":2678124.78,"timestamp":1749252742847},"volumeRatio":0.662715,"changeRateMTD":0.088852,"dividePrice":0,"high":60.32,"changeRateQTD":0.235355,"changeRateWTD":0.088852,"week52Low":37.22,"changeRateYTD":0.172265,"changeRate5Min":0.000503,"askSize":0,"floatMarketCap":10514857109.12,"latestPrice":59.68,"askPrice":0,"peRate":28.023555,"eps":2.129637,"divideRate":0,"bidPrice":0,"market":"US","volume":1787003,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":59.7,"latestTime":"09:06 EDT","volume":100,"amount":6016,"timestamp":1749215195150},"changeRate60Day":0.255628,"changeRate5Day":0.088852,"roa":0.08216,"earningTime":"盘前","roe":0.263189,"lyrEps":2.1449,"shares":189404519,"amplitude":0.01994,"preClose":59.68,"low":59.13,"lyrPeRate":27.824141,"pbRate":6.657045,"impliedVol":0.4928,"week52High":60.32,"changeRate":0,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":106485375.360657,"changeRate20Day":0.151235,"overnightTrading":{"tag":"夜盘","latestPrice":59.68000030517578,"preClose":59.68000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":11303661693.92,"shortable":3,"turnoverRate":0.010143,"hourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.68,"latestTime":"19:32 EDT","volume":44873,"amount":2678124.78,"timestamp":1749252742847},"open":60,"impliedVolPercentile":0.764},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"volumeRatio":0.762338,"changeRateMTD":0.075472,"dividePrice":0.001,"high":18.27,"changeRateQTD":-0.048513,"changeRateWTD":0.075472,"week52Low":10.57,"changeRateYTD":0.321739,"changeRate5Min":0,"askSize":0,"floatMarketCap":6128639999.999999,"latestPrice":18.24,"askPrice":0,"peRate":32.306685,"eps":0.564589,"divideRate":0.000055,"bidPrice":0,"market":"US","volume":3505786,"changeRate60Day":-0.023032,"changeRate5Day":0.075472,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.019737,"preClose":18.24,"low":17.91,"lyrPeRate":37.045688,"pbRate":0.526911,"impliedVol":0.4838,"week52High":21.925,"changeRate":0,"longInitialMargin":0.25,"amount":63784873.147957,"changeRate20Day":0.150789,"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":8355319956.48,"shortable":3,"turnoverRate":0.010434,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"open":18.24,"impliedVolPercentile":0.228},{"symbol":"AVAH","shortMargin":0.3,"floatShares":52914775,"nameCN":"Aveanna Healthcare Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:04 EDT","volume":7817,"amount":43071.67,"timestamp":1749240257016},"volumeRatio":0.917612,"changeRateMTD":0.033771,"dividePrice":0,"high":5.71,"changeRateQTD":0.016605,"changeRateWTD":0.033771,"week52Low":2.32,"changeRateYTD":0.205689,"changeRate5Min":-0.002715,"askSize":0,"floatMarketCap":291560410.25,"latestPrice":5.51,"askPrice":0,"peRate":196.141246,"eps":0.028092,"divideRate":0,"bidPrice":0,"market":"US","volume":543253,"changeRate60Day":0.473262,"changeRate5Day":0.033771,"roa":0.066902,"roe":-5.479146,"lyrEps":-0.056658,"shares":206278454,"amplitude":0.041742,"preClose":5.51,"low":5.48,"lyrPeRate":0,"pbRate":-11.519264,"impliedVol":2.8468,"week52High":6.19,"changeRate":0,"longInitialMargin":0.25,"amount":3035662.954809,"changeRate20Day":0.001818,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":1136594281.54,"shortable":3,"turnoverRate":0.010267,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:04 EDT","volume":7817,"amount":43071.67,"timestamp":1749240257016},"open":5.58,"impliedVolPercentile":0.98},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.064748,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"NUVL","shortMargin":0.3,"floatShares":41278830,"nameCN":"Nuvalent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":78.02,"latestTime":"16:20 EDT","volume":7070,"amount":551595.24,"timestamp":1749241200393},"volumeRatio":1.171909,"changeRateMTD":0.045704,"dividePrice":0,"high":79.97,"changeRateQTD":0.100113,"changeRateWTD":0.045704,"week52Low":55.535,"changeRateYTD":-0.003321,"changeRate5Min":0.00077,"askSize":0,"floatMarketCap":3220574316.6,"latestPrice":78.02,"askPrice":0,"peRate":0,"eps":-4.406658,"divideRate":0,"bidPrice":0,"market":"US","volume":515022,"changeRate60Day":0.075841,"changeRate5Day":0.045704,"roa":-0.222259,"roe":-0.356866,"lyrEps":-3.926527,"shares":71808765,"amplitude":0.028045,"preClose":78.09,"low":77.78,"lyrPeRate":0,"pbRate":5.54125,"impliedVol":0.5565,"week52High":113.51,"changeRate":-0.000896,"longInitialMargin":0.25,"amount":40434716.240524,"changeRate20Day":0.089665,"overnightTrading":{"tag":"夜盘","latestPrice":78.0199966430664,"preClose":78.0199966430664,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.07,"marketValue":5602519845.3,"shortable":3,"turnoverRate":0.012477,"hourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":78.02,"latestTime":"16:20 EDT","volume":7070,"amount":551595.24,"timestamp":1749241200393},"open":79.05,"impliedVolPercentile":0.72},{"symbol":"ACXP","shortMargin":0.3,"floatShares":20909500,"nameCN":"Acurx Pharmaceuticals, LLC*","postHourTrading":{"tag":"盘后","latestPrice":0.3499,"preClose":0.347,"latestTime":"19:36 EDT","volume":18495,"amount":6363.045,"timestamp":1749252991458},"volumeRatio":0.865928,"changeRateMTD":-0.107051,"dividePrice":0,"high":0.355,"changeRateQTD":-0.110256,"changeRateWTD":-0.107051,"week52Low":0.3,"changeRateYTD":-0.57371,"changeRate5Min":-0.008855,"askSize":0,"floatMarketCap":7255596.5,"latestPrice":0.347,"askPrice":0,"peRate":0,"eps":-0.686187,"divideRate":0,"bidPrice":0,"market":"US","volume":171842,"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.3475,"latestTime":"08:07 EDT","volume":2370,"amount":829.5,"timestamp":1749211665520},"changeRate60Day":-0.253763,"changeRate5Day":-0.107051,"roa":-1.066745,"roe":-2.857863,"lyrEps":-0.872535,"shares":23481606,"amplitude":0.039718,"preClose":0.34745,"low":0.3412,"lyrPeRate":0,"pbRate":3.525189,"impliedVol":0.3163,"week52High":3.325,"changeRate":-0.001295,"longInitialMargin":0.25,"amount":59972.910401,"changeRate20Day":-0.082253,"overnightTrading":{"tag":"夜盘","latestPrice":0.34700000286102295,"preClose":0.34700000286102295,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.00045,"marketValue":8148117.282,"shortable":3,"turnoverRate":0.008218,"hourTrading":{"tag":"盘后","latestPrice":0.3499,"preClose":0.347,"latestTime":"19:36 EDT","volume":18495,"amount":6363.045,"timestamp":1749252991458},"open":0.3468,"impliedVolPercentile":0.22},{"symbol":"PCOR","shortMargin":0.3,"floatShares":135880799,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"16:20 EDT","volume":49667,"amount":3370402.62,"timestamp":1749241200390},"volumeRatio":0.843733,"changeRateMTD":0.010272,"dividePrice":0,"high":69.25,"changeRateQTD":0.02787,"changeRateWTD":0.010272,"week52Low":49.46,"changeRateYTD":-0.094355,"changeRate5Min":0.004589,"askSize":0,"floatMarketCap":9220871020.14,"latestPrice":67.86,"askPrice":0,"peRate":0,"eps":-0.861374,"divideRate":0,"bidPrice":0,"market":"US","volume":874634,"changeRate60Day":0.004738,"changeRate5Day":0.010272,"roa":-0.048936,"roe":-0.107756,"lyrEps":-0.718614,"shares":149169227,"amplitude":0.027802,"preClose":67.98,"low":67.36,"lyrPeRate":0,"pbRate":8.566538,"impliedVol":0.3934,"week52High":88.92,"changeRate":-0.001765,"longInitialMargin":0.25,"amount":59266342.779083,"changeRate20Day":0.021988,"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.86000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.120003,"marketValue":10122623744.22,"shortable":3,"turnoverRate":0.006437,"hourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"16:20 EDT","volume":49667,"amount":3370402.62,"timestamp":1749241200390},"open":69.25,"impliedVolPercentile":0.244},{"symbol":"IAS","shortMargin":0.3,"floatShares":76291325,"nameCN":"Integral Ad Science Holding","postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:09 EDT","volume":14545,"amount":119561.7,"timestamp":1749247789975},"volumeRatio":0.736426,"changeRateMTD":0.009828,"dividePrice":0,"high":8.3,"changeRateQTD":0.019851,"changeRateWTD":0.009828,"week52Low":6.2611,"changeRateYTD":-0.212644,"changeRate5Min":-0.000608,"askSize":0,"floatMarketCap":627114691.5,"latestPrice":8.22,"askPrice":0,"peRate":28.65909,"eps":0.28682,"divideRate":0,"bidPrice":0,"market":"US","volume":893130,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.24,"latestTime":"08:00 EDT","volume":50,"amount":416,"timestamp":1749211202088},"changeRate60Day":-0.141962,"changeRate5Day":0.009828,"roa":0.039412,"roe":0.048,"lyrEps":0.234663,"shares":165016300,"amplitude":0.021845,"preClose":8.24,"low":8.12,"lyrPeRate":35.028956,"pbRate":1.310531,"impliedVol":0.0826,"week52High":13.62,"changeRate":-0.002427,"longInitialMargin":0.25,"amount":7304907.626152,"changeRate20Day":0.055199,"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.02,"marketValue":1356433986,"shortable":3,"turnoverRate":0.011707,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:09 EDT","volume":14545,"amount":119561.7,"timestamp":1749247789975},"open":8.3,"impliedVolPercentile":0.056},{"symbol":"LZ","shortMargin":0.3,"floatShares":117361502,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:01 EDT","volume":72528,"amount":665081.76,"timestamp":1749240081518},"volumeRatio":0.830493,"changeRateMTD":0.004381,"dividePrice":0,"high":9.34,"changeRateQTD":0.065041,"changeRateWTD":0.004381,"week52Low":5.33,"changeRateYTD":0.221039,"changeRate5Min":0.004381,"askSize":0,"floatMarketCap":1076204973.34,"latestPrice":9.17,"askPrice":0,"peRate":53.565586,"eps":0.171192,"divideRate":0,"bidPrice":0,"market":"US","volume":1430166,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.2,"latestTime":"08:00 EDT","volume":150,"amount":1449,"timestamp":1749211202270},"changeRate60Day":-0.001089,"changeRate5Day":0.004381,"roa":0.039812,"roe":0.170906,"lyrEps":0.166267,"shares":181184393,"amplitude":0.02337,"preClose":9.2,"low":9.125,"lyrPeRate":55.152255,"pbRate":8.874756,"impliedVol":0.3532,"week52High":10.6,"changeRate":-0.003261,"longInitialMargin":0.25,"amount":13161752.328398,"changeRate20Day":0.023437,"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.03,"marketValue":1661460883.81,"shortable":3,"turnoverRate":0.012186,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:01 EDT","volume":72528,"amount":665081.76,"timestamp":1749240081518},"open":9.31,"impliedVolPercentile":0.112},{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"volumeRatio":0.450509,"changeRateMTD":-0.007513,"dividePrice":0,"high":13.39,"changeRateQTD":0.282524,"changeRateWTD":-0.007513,"week52Low":9.38,"changeRateYTD":0.039339,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":5560018722.8,"latestPrice":13.21,"askPrice":0,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":0,"market":"US","volume":10323890,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":25757,"amount":342500.256062,"timestamp":1749216597097},"changeRate60Day":0.116653,"changeRate5Day":-0.007513,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.03092,"preClose":13.26,"low":12.98,"lyrPeRate":0,"pbRate":4.161334,"impliedVol":0.4147,"week52High":15.93,"changeRate":-0.003771,"longInitialMargin":0.25,"amount":136438084.428291,"changeRate20Day":0.061897,"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.260000228881836,"latestTime":"20250606 04:00 EDT","volume":1849,"amount":24592,"timestamp":1749196802033},"bidSize":0,"change":-0.05,"marketValue":7067863248.13,"shortable":3,"turnoverRate":0.024528,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"open":13.29,"impliedVolPercentile":0.076},{"symbol":"STEC","shortMargin":0.3,"floatShares":4325000,"nameCN":"三合智能","postHourTrading":{"tag":"盘后","latestPrice":0.9457,"preClose":0.9457,"latestTime":"16:46 EDT","volume":8,"amount":7.444,"timestamp":1749242811926},"volumeRatio":2.790964,"changeRateMTD":-0.029055,"dividePrice":0,"high":0.9974,"changeRateQTD":-0.237339,"changeRateWTD":-0.029055,"week52Low":0.1997,"changeRateYTD":-0.231138,"changeRate5Min":-0.016023,"askSize":0,"floatMarketCap":4090152.5,"latestPrice":0.9457,"askPrice":0,"peRate":0,"eps":-0.026535,"divideRate":0,"bidPrice":0,"market":"US","volume":18038,"preHourTrading":{"tag":"盘前","latestPrice":0.9975,"preClose":0.9342,"latestTime":"09:04 EDT","volume":1,"amount":0.9975,"timestamp":1749215076543},"changeRate60Day":-0.31471,"changeRate5Day":-0.029055,"roa":0.060564,"roe":-0.257762,"lyrEps":-0.026535,"shares":84000000,"amplitude":0.070579,"preClose":0.95,"low":0.93035,"lyrPeRate":0,"pbRate":31.006557,"impliedVol":0,"week52High":3.25,"changeRate":-0.004526,"longInitialMargin":0.25,"amount":17216.96601,"changeRate20Day":-0.090673,"overnightTrading":{"tag":"夜盘","latestPrice":0.9456999897956848,"preClose":0.9456999897956848,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0043,"marketValue":79438800,"shortable":3,"turnoverRate":0.004171,"hourTrading":{"tag":"盘后","latestPrice":0.9457,"preClose":0.9457,"latestTime":"16:46 EDT","volume":8,"amount":7.444,"timestamp":1749242811926},"open":0.9388,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"普普文化","postHourTrading":{"tag":"盘后","latestPrice":0.5821,"preClose":0.5821,"latestTime":"18:59 EDT","volume":19,"amount":11.1136,"timestamp":1749250796697},"volumeRatio":0.330044,"changeRateMTD":-0.013557,"dividePrice":0,"high":0.6,"changeRateQTD":-0.024958,"changeRateWTD":-0.013557,"week52Low":0.4611,"changeRateYTD":-0.502479,"changeRate5Min":0,"askSize":0,"floatMarketCap":4381448.6549,"latestPrice":0.5821,"askPrice":0,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0,"market":"US","volume":8515,"changeRate60Day":0.039279,"changeRate5Day":-0.013557,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.030588,"preClose":0.5852,"low":0.5821,"lyrPeRate":0,"pbRate":0.644083,"impliedVol":0,"week52High":2.34,"changeRate":-0.005297,"longInitialMargin":0.25,"amount":5058.066674,"changeRate20Day":0.039464,"overnightTrading":{"tag":"夜盘","latestPrice":0.582099974155426,"preClose":0.582099974155426,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0031,"marketValue":9860215.7661,"shortable":3,"turnoverRate":0.001131,"hourTrading":{"tag":"盘后","latestPrice":0.5821,"preClose":0.5821,"latestTime":"18:59 EDT","volume":19,"amount":11.1136,"timestamp":1749250796697},"open":0.6,"impliedVolPercentile":0},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.47,"latestTime":"19:51 EDT","volume":195085,"amount":1066723.498,"timestamp":1749253908187},"volumeRatio":0.702684,"changeRateMTD":0.016729,"dividePrice":0,"high":5.5694,"changeRateQTD":0.32767,"changeRateWTD":0.016729,"week52Low":3.37,"changeRateYTD":0.443272,"changeRate5Min":0.000915,"askSize":0,"floatMarketCap":2259110000,"latestPrice":5.47,"askPrice":0,"peRate":51.103824,"eps":0.107037,"divideRate":0,"bidPrice":0,"market":"US","volume":6391348,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.5,"latestTime":"09:29 EDT","volume":121,"amount":669.538012,"timestamp":1749216599999},"changeRate60Day":0.388325,"changeRate5Day":0.016729,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.027164,"preClose":5.5,"low":5.42,"lyrPeRate":102.449805,"pbRate":2.594485,"impliedVol":0.3865,"week52High":6,"changeRate":-0.005455,"longInitialMargin":0.25,"amount":35049867.271149,"changeRate20Day":0.218263,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.03,"marketValue":2561431736.32,"shortable":3,"turnoverRate":0.015475,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.47,"latestTime":"19:51 EDT","volume":195085,"amount":1066723.498,"timestamp":1749253908187},"open":5.55,"impliedVolPercentile":0.116},{"symbol":"NEXN","shortMargin":0.3,"floatShares":32101591,"nameCN":"Nexxen International","postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":540,"amount":5784.13,"timestamp":1749240624694},"volumeRatio":0.904737,"changeRateMTD":-0.077453,"dividePrice":0,"high":10.9,"changeRateQTD":0.283832,"changeRateWTD":-0.077453,"week52Low":5.57,"changeRateYTD":0.06986,"changeRate5Min":0,"askSize":0,"floatMarketCap":344129055.52,"latestPrice":10.72,"askPrice":0,"peRate":16.575056,"eps":0.646755,"divideRate":0,"bidPrice":0,"market":"US","volume":314037,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.79,"latestTime":"09:15 EDT","volume":64,"amount":690.56,"timestamp":1749215723817},"changeRate60Day":0.370844,"changeRate5Day":-0.077453,"roa":0.039377,"roe":0.085681,"lyrEps":0.513655,"shares":63416997,"amplitude":0.022243,"preClose":10.79,"low":10.66,"lyrPeRate":20.870039,"pbRate":1.352288,"impliedVol":0.5972,"week52High":12.6,"changeRate":-0.006487,"longInitialMargin":0.25,"amount":3378576.379807,"changeRate20Day":-0.041145,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.07,"marketValue":679830207.84,"shortable":3,"turnoverRate":0.009783,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":540,"amount":5784.13,"timestamp":1749240624694},"open":10.78,"impliedVolPercentile":0.34},{"symbol":"SKYT","shortMargin":0.3,"floatShares":25218601,"nameCN":"SkyWater Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.03,"latestTime":"19:53 EDT","volume":13406,"amount":121072.3384,"timestamp":1749254020074},"volumeRatio":0.691759,"changeRateMTD":-0.001106,"dividePrice":0,"high":9.3699,"changeRateQTD":0.273625,"changeRateWTD":-0.001106,"week52Low":5.63,"changeRateYTD":-0.345652,"changeRate5Min":0,"askSize":0,"floatMarketCap":227723967.03,"latestPrice":9.03,"askPrice":0,"peRate":0,"eps":-0.176774,"divideRate":0,"bidPrice":0,"market":"US","volume":468050,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.09,"latestTime":"09:26 EDT","volume":633,"amount":5899.390356,"timestamp":1749216360127},"changeRate60Day":0.09854,"changeRate5Day":-0.001106,"roa":0.01279,"roe":-0.069052,"lyrEps":-0.143324,"shares":48037024,"amplitude":0.041793,"preClose":9.09,"low":8.99,"lyrPeRate":0,"pbRate":8.12205,"impliedVol":0.6704,"week52High":19,"changeRate":-0.006601,"longInitialMargin":0.25,"amount":4283966.070271,"changeRate20Day":0.186597,"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.029999732971191,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.06,"marketValue":433774326.72,"shortable":3,"turnoverRate":0.01856,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.03,"latestTime":"19:53 EDT","volume":13406,"amount":121072.3384,"timestamp":1749254020074},"open":9.24,"impliedVolPercentile":0.388},{"symbol":"RYAN","shortMargin":0.3,"floatShares":106750214,"nameCN":"Ryan Specialty Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.55,"latestTime":"16:05 EDT","volume":16355,"amount":1121135.25,"timestamp":1749240352723},"volumeRatio":0.564297,"changeRateMTD":-0.042196,"dividePrice":0.46,"high":70.0757,"changeRateQTD":-0.072018,"changeRateWTD":-0.042196,"week52Low":52.34,"changeRateYTD":0.068423,"changeRate5Min":0,"askSize":0,"floatMarketCap":7317727169.7,"latestPrice":68.55,"askPrice":0,"peRate":254.071446,"eps":0.269806,"divideRate":0.00671,"bidPrice":0,"market":"US","volume":490069,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.02,"latestTime":"09:01 EDT","volume":10,"amount":695.2,"timestamp":1749214882608},"changeRate60Day":-0.010537,"changeRate5Day":-0.042196,"roa":0.036764,"roe":0.18193,"lyrEps":0.783772,"shares":126642917,"amplitude":0.024858,"preClose":69.02,"low":68.36,"lyrPeRate":87.46166,"pbRate":16.001998,"impliedVol":0.3107,"week52High":77.16,"changeRate":-0.00681,"longInitialMargin":0.25,"amount":33708915.637749,"changeRate20Day":-0.02253,"overnightTrading":{"tag":"夜盘","latestPrice":68.55000305175781,"preClose":68.55000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.469994,"marketValue":8681371960.35,"shortable":3,"turnoverRate":0.004591,"hourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.55,"latestTime":"16:05 EDT","volume":16355,"amount":1121135.25,"timestamp":1749240352723},"open":69.51,"impliedVolPercentile":0.416},{"symbol":"AGRI","shortMargin":0.3,"floatShares":2857799,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.41,"latestTime":"19:58 EDT","volume":553,"amount":785.5555,"timestamp":1749254285012},"volumeRatio":0.370221,"changeRateMTD":-0.034247,"dividePrice":0,"high":1.449,"changeRateQTD":0.281818,"changeRateWTD":-0.034247,"week52Low":1,"changeRateYTD":-0.405063,"changeRate5Min":0,"askSize":0,"floatMarketCap":4029496.59,"latestPrice":1.41,"askPrice":0,"peRate":0,"eps":-22.805773,"divideRate":0,"bidPrice":0,"market":"US","volume":27466,"preHourTrading":{"tag":"盘前","latestPrice":1.4685,"preClose":1.42,"latestTime":"09:21 EDT","volume":138,"amount":202.674307,"timestamp":1749216086595},"changeRate60Day":-0.034247,"changeRate5Day":-0.034247,"roa":-0.235831,"roe":-1.706269,"lyrEps":-22.805773,"shares":2865600,"amplitude":0.041549,"preClose":1.42,"low":1.39,"lyrPeRate":0,"pbRate":0.630639,"impliedVol":4.333,"week52High":12.44,"changeRate":-0.007042,"longInitialMargin":0.25,"amount":38759.863317,"changeRate20Day":-0.276923,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.01,"marketValue":4040496,"shortable":3,"turnoverRate":0.009611,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.41,"latestTime":"19:58 EDT","volume":553,"amount":785.5555,"timestamp":1749254285012},"open":1.44,"impliedVolPercentile":0},{"symbol":"RNXT","shortMargin":0.3,"floatShares":29219589,"nameCN":"RenovoRx Inc","postHourTrading":{"tag":"盘后","latestPrice":1.3905,"preClose":1.39,"latestTime":"17:40 EDT","volume":1133,"amount":1577.8214,"timestamp":1749246035838},"volumeRatio":0.382324,"changeRateMTD":-0.007143,"dividePrice":0,"high":1.41,"changeRateQTD":0.40404,"changeRateWTD":-0.007143,"week52Low":0.75,"changeRateYTD":0.077519,"changeRate5Min":0.007246,"askSize":0,"floatMarketCap":40615228.71,"latestPrice":1.39,"askPrice":0,"peRate":0,"eps":-0.385016,"divideRate":0,"bidPrice":0,"market":"US","volume":107655,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.4,"latestTime":"09:26 EDT","volume":2860,"amount":4024.436702,"timestamp":1749216375364},"changeRate60Day":0.470899,"changeRate5Day":-0.007143,"roa":-0.697288,"roe":-1.361297,"lyrEps":-0.395758,"shares":36572232,"amplitude":0.035714,"preClose":1.4,"low":1.36,"lyrPeRate":0,"pbRate":3.863753,"impliedVol":0,"week52High":1.6899,"changeRate":-0.007143,"longInitialMargin":0.25,"amount":149127.494422,"changeRate20Day":0.336538,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.01,"marketValue":50835402.48,"shortable":3,"turnoverRate":0.003684,"hourTrading":{"tag":"盘后","latestPrice":1.3905,"preClose":1.39,"latestTime":"17:40 EDT","volume":1133,"amount":1577.8214,"timestamp":1749246035838},"open":1.38,"impliedVolPercentile":0},{"symbol":"GHRS","shortMargin":0.3,"floatShares":19743527,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:40 EDT","volume":222,"amount":2784.3,"timestamp":1749253242976},"volumeRatio":1.009255,"changeRateMTD":0.039069,"dividePrice":0,"high":13.23,"changeRateQTD":0.133273,"changeRateWTD":0.039069,"week52Low":6,"changeRateYTD":0.785714,"changeRate5Min":-0.00833,"askSize":0,"floatMarketCap":246794087.5,"latestPrice":12.5,"askPrice":0,"peRate":0,"eps":-0.786632,"divideRate":0,"bidPrice":0,"market":"US","volume":167277,"changeRate60Day":0.101322,"changeRate5Day":0.039069,"roa":-0.119692,"roe":-0.161962,"lyrEps":-0.748844,"shares":62028145,"amplitude":0.059477,"preClose":12.61,"low":12.48,"lyrPeRate":0,"pbRate":2.499409,"impliedVol":1.3716,"week52High":20.5,"changeRate":-0.008723,"longInitialMargin":0.25,"amount":2134234.090897,"changeRate20Day":0.157407,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.11,"marketValue":775351812.5,"shortable":3,"turnoverRate":0.008472,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:40 EDT","volume":222,"amount":2784.3,"timestamp":1749253242976},"open":12.77,"impliedVolPercentile":0.692},{"symbol":"CRCT","shortMargin":0.3,"floatShares":44011796,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"16:10 EDT","volume":9771,"amount":62729.81,"timestamp":1749240616300},"volumeRatio":0.754243,"changeRateMTD":0.059406,"dividePrice":0.2,"high":6.6,"changeRateQTD":0.246602,"changeRateWTD":0.059406,"week52Low":3.94,"changeRateYTD":0.126316,"changeRate5Min":-0.002331,"askSize":0,"floatMarketCap":282555730.32,"latestPrice":6.42,"askPrice":0,"peRate":20.73275,"eps":0.309655,"divideRate":0.031153,"bidPrice":0,"market":"US","volume":410756,"preHourTrading":{"tag":"盘前","latestPrice":6.272,"preClose":6.48,"latestTime":"08:00 EDT","volume":5,"amount":31.36,"timestamp":1749211202462},"changeRate60Day":0.191095,"changeRate5Day":0.059406,"roa":0.072607,"roe":0.128692,"lyrEps":0.292088,"shares":211778549,"amplitude":0.029321,"preClose":6.48,"low":6.41,"lyrPeRate":21.979677,"pbRate":2.773746,"impliedVol":0.8495,"week52High":7.1652,"changeRate":-0.009259,"longInitialMargin":0.25,"amount":2665146.285236,"changeRate20Day":-0.001555,"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.06,"marketValue":1359618284.58,"shortable":3,"turnoverRate":0.009333,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"16:10 EDT","volume":9771,"amount":62729.81,"timestamp":1749240616300},"open":6.51,"impliedVolPercentile":0.196}]}}}