美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：99

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Stevanato Group S.p.A. US STVN	23.01	-1.92%	-0.4500	25.42万	584.21万	62.82亿
Design Therapeutics, Inc. US DSGN	5.53	-1.95%	-0.1100	22.41万	123.42万	3.15亿
讯鸟软件 US IFBD	0.99	-1.98%	-0.0200	3,163.00	3,146.70	810.67万
Edgewise Therapeutics, Inc. US EWTX	14.35	-2.05%	-0.3000	67.06万	960.18万	15.12亿
Global-E Online Ltd. US GLBE	33.46	-2.11%	-0.7200	131.79万	4,430.08万	56.79亿
OnKure Therapeutics, Inc. US OKUR	2.75	-2.14%	-0.0600	3.73万	10.42万	3,720.74万
IN8bio, Inc. US INAB	2.21	-2.21%	-0.0500	2.05万	4.55万	1,003.28万
Jade Biosciences US JBIO	7.9	-2.23%	-0.1800	4.80万	38.00万	2.58亿
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	2.42	-2.42%	-0.0600	10.86万	26.11万	316.92万
GH Research PLC US GHRS	13.5	-2.46%	-0.3400	8.45万	113.46万	8.37亿
N2OFF, Inc US NITO	0.2204	-2.48%	-0.0056	35.72万	7.87万	735.18万
SkyWater Technology, Inc. US SKYT	11.99	-2.52%	-0.3100	97.08万	1,164.70万	5.78亿
Inspira Technologies Oxy B.H.N. Ltd. US IINN	1.15	-2.54%	-0.0300	43.65万	50.27万	3,543.69万
European Wax Center, Inc. US EWCZ	4.29	-2.72%	-0.1200	25.55万	110.04万	2.37亿
水滴 US WDH	1.72	-2.82%	-0.0500	18.56万	32.28万	6.22亿
叮咚买菜 US DDL	2.06	-2.83%	-0.0600	67.12万	139.03万	4.47亿
Vera Therapeutics, Inc. US VERA	21.64	-2.92%	-0.6500	212.19万	4,594.34万	13.81亿
CLIMB BIO INC US CLYM	2.23	-3.04%	-0.0700	28.89万	65.45万	1.51亿
e家快服 US EJH	1.13	-3.14%	-0.0366	41.73万	49.59万	2,260.44万
Acurx Pharmaceuticals, LLC* US ACXP	4.62	-3.14%	-0.1500	9.02万	41.01万	732.17万

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":99,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.019182,"change":-0.45,"latestPrice":23.01,"close":23.01,"volume":254216,"market":"US","high":23.72,"low":22.6,"preClose":23.46,"open":23.29,"turnoverRate":0.005199,"peRate":40.054312,"amplitude":0.047741,"marketValue":6281730000,"askSize":100,"bidSize":620,"askPrice":26.11,"bidPrice":21.6,"week52High":28,"week52Low":17.12,"changeRate5Day":0.017241,"changeRate20Day":-0.083997,"changeRate60Day":0.02907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058125,"changeRateYTD":0.055989,"amount":5842061.998932,"eps":0.57447,"lyrEps":0.449722,"lyrPeRate":51.164942,"pbRate":4.493961,"volumeRatio":0.84791,"committee":0.722222,"roa":0.05203,"roe":0.098856,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.061496,"divideRate":0.002673,"floatMarketCap":1125032877.15,"shortable":3,"shares":273000000,"floatShares":48893215,"hourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":23.01,"latestTime":"04:38 EDT","volume":1,"amount":22.45,"timestamp":1756802309242},"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":23.01,"latestTime":"04:38 EDT","volume":1,"amount":22.45,"timestamp":1756802309242},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.01,"latestTime":"16:04 EDT","volume":320,"amount":7363.2,"timestamp":1756497842958},"overnightTrading":{"tag":"夜盘","latestPrice":23.01,"preClose":23.01,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.26,"impliedVolPercentile":0.2691},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.019504,"change":-0.11,"latestPrice":5.53,"close":5.53,"volume":224142,"market":"US","high":5.65,"low":5.24,"preClose":5.64,"open":5.65,"turnoverRate":0.00853,"peRate":0,"amplitude":0.072695,"marketValue":314923136.78,"askSize":100,"bidSize":100,"askPrice":7.22,"bidPrice":3.66,"week52High":7.77,"week52Low":2.6,"changeRate5Day":0.051331,"changeRate20Day":0.447644,"changeRate60Day":0.34878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.64095,"changeRateYTD":-0.103728,"amount":1234172.460752,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.478256,"volumeRatio":1.185476,"committee":0,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":-0.007181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145315360.26,"shortable":3,"shares":56948126,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:20 EDT","volume":2339,"amount":12937.37,"timestamp":1756498827573},"overnightTrading":{"tag":"夜盘","latestPrice":5.53,"preClose":5.53,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.0278,"impliedVolPercentile":0.4659},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":-0.019802,"change":-0.02,"latestPrice":0.99,"close":0.99,"volume":3163,"market":"US","high":1.025,"low":0.98,"preClose":1.01,"open":0.99,"turnoverRate":0.000386,"peRate":0,"amplitude":0.044554,"marketValue":8106688.26,"askSize":2204,"bidSize":100,"askPrice":1.05,"bidPrice":0.8883,"week52High":3.32,"week52Low":0.89,"changeRate5Day":-0.048351,"changeRate20Day":-0.000101,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.123894,"changeRateYTD":-0.561947,"amount":3146.69597,"eps":-1.051817,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.125157,"volumeRatio":0.246843,"committee":-0.913194,"roa":-0.016497,"roe":-0.033771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8104890.42,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"18:16 EDT","volume":7,"amount":6.95,"timestamp":1756505778767},"overnightTrading":{"tag":"夜盘","latestPrice":0.99,"preClose":0.99,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.020478,"change":-0.3,"latestPrice":14.35,"close":14.35,"volume":670556,"market":"US","high":14.7,"low":14.12,"preClose":14.65,"open":14.6,"turnoverRate":0.011077,"peRate":0,"amplitude":0.03959,"marketValue":1511710909.8,"askSize":100,"bidSize":300,"askPrice":17.09,"bidPrice":12.49,"week52High":38.12,"week52Low":10.6,"changeRate5Day":-0.03367,"changeRate20Day":0.002795,"changeRate60Day":-0.009662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.094584,"changeRateYTD":-0.462547,"amount":9601841.168846,"eps":-1.550849,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":2.566263,"volumeRatio":0.677553,"committee":0.5,"roa":-0.19055,"roe":-0.27412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868658408.45,"shortable":3,"shares":105345708,"floatShares":60533687,"hourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.35,"latestTime":"06:18 EDT","volume":32,"amount":441.559968,"timestamp":1756808332864},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.35,"latestTime":"06:18 EDT","volume":32,"amount":441.559968,"timestamp":1756808332864},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"18:00 EDT","volume":34933,"amount":501289.08,"timestamp":1756504834176},"overnightTrading":{"tag":"夜盘","latestPrice":14.35,"preClose":14.35,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.677,"impliedVolPercentile":0.2329},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.021065,"change":-0.72,"latestPrice":33.46,"close":33.46,"volume":1317927,"market":"US","high":34.37,"low":33.36,"preClose":34.18,"open":34.06,"turnoverRate":0.012163,"peRate":0,"amplitude":0.029549,"marketValue":5679034369.12,"askSize":191,"bidSize":1,"askPrice":33.19,"bidPrice":32.5,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.005409,"changeRate20Day":0.064927,"changeRate60Day":-0.012979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002385,"changeRateYTD":-0.386393,"amount":44300781.004086,"eps":-0.168349,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.246978,"volumeRatio":1.03908,"committee":-0.989583,"roa":-0.013063,"roe":-0.031793,"changeRate5Min":-0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625535848.34,"shortable":0,"shares":169726072,"floatShares":108354329,"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"18:54 EDT","volume":301437,"amount":10086098.49,"timestamp":1756508076955},"overnightTrading":{"tag":"夜盘","latestPrice":33.46,"preClose":33.46,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.5365,"impliedVolPercentile":0.4337},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.021352,"change":-0.06,"latestPrice":2.75,"close":2.75,"volume":37312,"market":"US","high":2.8825,"low":2.749,"preClose":2.81,"open":2.83,"turnoverRate":0.006424,"peRate":0,"amplitude":0.047509,"marketValue":37207392.75,"askSize":100,"bidSize":100,"askPrice":2.99,"bidPrice":2.15,"week52High":190,"week52Low":1.7,"changeRate5Day":-0.028269,"changeRate20Day":0.25,"changeRate60Day":-0.048443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.150628,"changeRateYTD":-0.680233,"amount":104173.9496,"eps":-6.017358,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.476005,"volumeRatio":0.82467,"committee":0,"roa":-0.709479,"roe":-1.42898,"changeRate5Min":-0.012567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15972660,"shortable":3,"shares":13529961,"floatShares":5808240,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:50 EDT","volume":42,"amount":115.62,"timestamp":1756500640023},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.022124,"change":-0.05,"latestPrice":2.21,"close":2.21,"volume":20523,"market":"US","high":2.2699,"low":2.1852,"preClose":2.26,"open":2.26,"turnoverRate":0.005093,"peRate":0,"amplitude":0.037478,"marketValue":10032774.57,"askSize":100,"bidSize":100,"askPrice":2.4,"bidPrice":2.18,"week52High":16.698,"week52Low":1.98,"changeRate5Day":-0.022124,"changeRate20Day":0.047393,"changeRate60Day":-0.398639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057416,"changeRateYTD":-0.713582,"amount":45532.891215,"eps":-13.03071,"lyrEps":-17.05248,"lyrPeRate":0,"pbRate":0.658362,"volumeRatio":0.497525,"committee":0,"roa":-0.69046,"roe":-1.655578,"changeRate5Min":0.006834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8904753,"shortable":3,"shares":4539717,"floatShares":4029300,"postHourTrading":{"tag":"盘后","latestPrice":2.2191,"preClose":2.21,"latestTime":"19:46 EDT","volume":1249,"amount":2764.7326,"timestamp":1756511202828},"overnightTrading":{"tag":"夜盘","latestPrice":2.21,"preClose":2.21,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.022277,"change":-0.18,"latestPrice":7.9,"close":7.9,"volume":47960,"market":"US","high":8.12,"low":7.79,"preClose":8.08,"open":8.12,"turnoverRate":0.002937,"peRate":0,"amplitude":0.040842,"marketValue":257751167,"askSize":100,"bidSize":1,"askPrice":8.84,"bidPrice":6.3,"week52High":105,"week52Low":6.565,"changeRate5Day":-0.040097,"changeRate20Day":0.146589,"changeRate60Day":0.0957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.209209,"changeRateYTD":-0.914825,"amount":380014.744854,"eps":-18.791599,"lyrEps":-9.3958,"lyrPeRate":0,"pbRate":0.089112,"volumeRatio":0.551016,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.005038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129003050,"shortable":3,"shares":32626730,"floatShares":16329500,"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:20 EDT","volume":3467,"amount":27389.3,"timestamp":1756498826074},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.9,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.816,"impliedVolPercentile":0.5915},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":-0.024194,"change":-0.06,"latestPrice":2.42,"close":2.42,"volume":108619,"market":"US","high":2.53,"low":2.3,"preClose":2.48,"open":2.53,"turnoverRate":0.094119,"peRate":0,"amplitude":0.092742,"marketValue":3169227.16,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.16,"week52High":102.6,"week52Low":2.3,"changeRate5Day":-0.174061,"changeRate20Day":-0.40099,"changeRate60Day":-0.813259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.655271,"changeRateYTD":-0.886545,"amount":261068.779229,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":0.780793,"volumeRatio":0.052288,"committee":0,"roa":-0.250225,"roe":-2.017903,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792825.2,"shortable":3,"shares":1309598,"floatShares":1154060,"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.42,"latestTime":"19:41 EDT","volume":2063,"amount":4920.1195,"timestamp":1756510907819},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.42,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.024566,"change":-0.34,"latestPrice":13.5,"close":13.5,"volume":84476,"market":"US","high":13.9,"low":13.13,"preClose":13.84,"open":13.8,"turnoverRate":0.004127,"peRate":0,"amplitude":0.055636,"marketValue":837396832.5,"askSize":41,"bidSize":100,"askPrice":18,"bidPrice":10.98,"week52High":20.5,"week52Low":6,"changeRate5Day":0.03211,"changeRate20Day":-0.017467,"changeRate60Day":0.086082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107465,"changeRateYTD":0.928571,"amount":1134550.167385,"eps":-0.732004,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":2.762054,"volumeRatio":0.291332,"committee":0.41844,"roa":-0.127276,"roe":-0.163461,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276307281,"shortable":3,"shares":62029395,"floatShares":20467206,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"17:50 EDT","volume":730,"amount":9853.38,"timestamp":1756504245247},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2609,"impliedVolPercentile":0.0602},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":-0.024779,"change":-0.0056,"latestPrice":0.2204,"close":0.2204,"volume":357214,"market":"US","high":0.2259,"low":0.2129,"preClose":0.226,"open":0.213,"turnoverRate":0.012766,"peRate":0,"amplitude":0.057522,"marketValue":7351753.2048,"askSize":2500,"bidSize":100,"askPrice":0.22,"bidPrice":0.1921,"week52High":3.49,"week52Low":0.161,"changeRate5Day":-0.05,"changeRate20Day":-0.018263,"changeRate60Day":-0.234456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041739,"changeRateYTD":-0.11129,"amount":78723.72915,"eps":-1.09259,"lyrEps":-0.888264,"lyrPeRate":0,"pbRate":1.275239,"volumeRatio":0.76973,"committee":-0.923077,"roa":-0.504211,"roe":-1.691575,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6167012.4,"shortable":3,"shares":33356412,"floatShares":27981000,"hourTrading":{"tag":"盘前","latestPrice":0.21,"preClose":0.2204,"latestTime":"07:23 EDT","volume":2632,"amount":552.72,"timestamp":1756812190395},"preHourTrading":{"tag":"盘前","latestPrice":0.21,"preClose":0.2204,"latestTime":"07:23 EDT","volume":2632,"amount":552.72,"timestamp":1756812190395},"postHourTrading":{"tag":"盘后","latestPrice":0.2156,"preClose":0.2204,"latestTime":"19:27 EDT","volume":15601,"amount":3366.8541,"timestamp":1756510037632},"overnightTrading":{"tag":"夜盘","latestPrice":0.2204,"preClose":0.2204,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.025203,"change":-0.31,"latestPrice":11.99,"close":11.99,"volume":970826,"market":"US","high":12.26,"low":11.81,"preClose":12.3,"open":12.24,"turnoverRate":0.036031,"peRate":0,"amplitude":0.036585,"marketValue":577628021.85,"askSize":50,"bidSize":100,"askPrice":12,"bidPrice":11.69,"week52High":19,"week52Low":5.67,"changeRate5Day":0.012669,"changeRate20Day":0.365604,"changeRate60Day":0.285102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218496,"changeRateYTD":-0.131159,"amount":11647015.935501,"eps":-0.345383,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":12.769211,"volumeRatio":0.648715,"committee":0.333333,"roa":-0.001931,"roe":-0.220708,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323057001.3,"shortable":3,"shares":48175815,"floatShares":26943870,"hourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.99,"latestTime":"06:58 EDT","volume":530,"amount":6212.00015,"timestamp":1756810726679},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.99,"latestTime":"06:58 EDT","volume":530,"amount":6212.00015,"timestamp":1756810726679},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.99,"latestTime":"19:51 EDT","volume":28477,"amount":340773.5205,"timestamp":1756511472478},"overnightTrading":{"tag":"夜盘","latestPrice":11.98,"preClose":11.99,"latestTime":"20250902 04:00 EDT","volume":50,"amount":599,"timestamp":1756800002129},"impliedVol":0.7203,"impliedVolPercentile":0.4458},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"close":1.15,"volume":436528,"market":"US","high":1.21,"low":1.11,"preClose":1.18,"open":1.21,"turnoverRate":0.014906,"peRate":0,"amplitude":0.084746,"marketValue":35436903.85,"askSize":5000,"bidSize":2,"askPrice":1.15,"bidPrice":1.12,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.017094,"changeRate20Day":-0.065041,"changeRate60Day":0.919866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.352941,"changeRateYTD":0.127451,"amount":502741.656645,"eps":-0.596957,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":8.199191,"volumeRatio":0.130104,"committee":-0.9992,"roa":-0.810342,"roe":-2.197415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33679245,"shortable":3,"shares":30814699,"floatShares":29286300,"postHourTrading":{"tag":"盘后","latestPrice":1.1496,"preClose":1.15,"latestTime":"18:10 EDT","volume":1950,"amount":2211.4862,"timestamp":1756505412250},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.15,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.027211,"change":-0.12,"latestPrice":4.29,"close":4.29,"volume":255500,"market":"US","high":4.42,"low":4.255,"preClose":4.41,"open":4.37,"turnoverRate":0.008236,"peRate":21.589033,"amplitude":0.037415,"marketValue":236899377,"askSize":815,"bidSize":876,"askPrice":4.27,"bidPrice":4.2,"week52High":8.906,"week52Low":2.72,"changeRate5Day":-0.100629,"changeRate20Day":0.016588,"changeRate60Day":-0.247368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238011,"changeRateYTD":-0.356822,"amount":1100376.40667,"eps":0.198712,"lyrEps":0.223345,"lyrPeRate":19.207952,"pbRate":3.095874,"volumeRatio":0.613004,"committee":0.036073,"roa":0.04395,"roe":0.117238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133086276.18,"shortable":3,"shares":55221300,"floatShares":31022442,"hourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.29,"latestTime":"07:26 EDT","volume":1,"amount":4.21,"timestamp":1756812393517},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.29,"latestTime":"07:26 EDT","volume":1,"amount":4.21,"timestamp":1756812393517},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"16:46 EDT","volume":4605,"amount":19755.45,"timestamp":1756500401070},"overnightTrading":{"tag":"夜盘","latestPrice":4.29,"preClose":4.29,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.4706,"impliedVolPercentile":0.249},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.028249,"change":-0.05,"latestPrice":1.72,"close":1.72,"volume":185561,"market":"US","high":1.77,"low":1.715,"preClose":1.77,"open":1.76,"turnoverRate":0.001452,"peRate":11.47248,"amplitude":0.031073,"marketValue":622059517.2,"askSize":700,"bidSize":100,"askPrice":1.74,"bidPrice":1.58,"week52High":2.17,"week52Low":0.97,"changeRate5Day":-0.07027,"changeRate20Day":0.036145,"changeRate60Day":0.146667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.274074,"changeRateYTD":0.457627,"amount":322841.19123,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":12.470455,"pbRate":0.12796,"volumeRatio":1.039234,"committee":-0.75,"roa":0.020601,"roe":0.077939,"changeRate5Min":-0.001683,"earningDate":1756915200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.023256,"floatMarketCap":219773067.08,"shortable":3,"shares":361662510,"floatShares":127775039,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:49 EDT","volume":1709,"amount":2959.5784,"timestamp":1756511385741},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.72,"latestTime":"20250902 04:00 EDT","volume":28,"amount":48,"timestamp":1756800002167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":-0.028302,"change":-0.06,"latestPrice":2.06,"close":2.06,"volume":671234,"market":"US","high":2.12,"low":2.05,"preClose":2.12,"open":2.11,"turnoverRate":0.006273,"peRate":9.955442,"amplitude":0.033019,"marketValue":447020000,"askSize":500,"bidSize":100,"askPrice":2.16,"bidPrice":2.06,"week52High":4.79,"week52Low":1.95,"changeRate5Day":-0.104348,"changeRate20Day":-0.004831,"changeRate60Day":-0.014354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019802,"changeRateYTD":-0.371951,"amount":1390265.550864,"eps":0.206922,"lyrEps":0.187056,"lyrPeRate":11.012745,"pbRate":0.47416,"volumeRatio":1.431537,"committee":-0.666667,"roa":0.022659,"roe":0.395004,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220420000,"shortable":3,"shares":217000000,"floatShares":107000000,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"19:58 EDT","volume":25005,"amount":52097.6126,"timestamp":1756511886028},"overnightTrading":{"tag":"夜盘","latestPrice":2.06,"preClose":2.06,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3151,"impliedVolPercentile":0.0361},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.029161,"change":-0.65,"latestPrice":21.64,"close":21.64,"volume":2121850,"market":"US","high":22.46,"low":21.2,"preClose":22.29,"open":22.21,"turnoverRate":0.049438,"peRate":0,"amplitude":0.056528,"marketValue":1381144110.6,"askSize":80,"bidSize":1,"askPrice":21.7,"bidPrice":21.69,"week52High":51.61,"week52Low":18.53,"changeRate5Day":-0.041205,"changeRate20Day":0.032936,"changeRate60Day":-0.323644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081494,"changeRateYTD":-0.488295,"amount":45943422.202492,"eps":-3.592117,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":2.949417,"volumeRatio":1.129533,"committee":-0.975309,"roa":-0.302374,"roe":-0.548346,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928769540.4,"shortable":3,"shares":63823665,"floatShares":42919110,"hourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":21.64,"latestTime":"07:35 EDT","volume":2025,"amount":43402.159125,"timestamp":1756812927960},"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":21.64,"latestTime":"07:35 EDT","volume":2025,"amount":43402.159125,"timestamp":1756812927960},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.64,"latestTime":"19:32 EDT","volume":39732,"amount":859684.39,"timestamp":1756510320321},"overnightTrading":{"tag":"夜盘","latestPrice":21.64,"preClose":21.64,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.7448,"impliedVolPercentile":0.6546},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.030435,"change":-0.07,"latestPrice":2.23,"close":2.23,"volume":288906,"market":"US","high":2.38,"low":2.22,"preClose":2.3,"open":2.38,"turnoverRate":0.011295,"peRate":0,"amplitude":0.069565,"marketValue":151113943,"askSize":100,"bidSize":22,"askPrice":2.47,"bidPrice":2.31,"week52High":8.79,"week52Low":1.05,"changeRate5Day":-0.063025,"changeRate20Day":0.537931,"changeRate60Day":0.728682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.798387,"changeRateYTD":0.238889,"amount":654491.765837,"eps":-0.693447,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.813473,"volumeRatio":0.422366,"committee":-0.639344,"roa":-0.15828,"roe":-0.229182,"changeRate5Min":-0.015453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57041778.79,"shortable":3,"shares":67764100,"floatShares":25579273,"hourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.23,"latestTime":"07:00 EDT","volume":50,"amount":116,"timestamp":1756810800370},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.23,"latestTime":"07:00 EDT","volume":50,"amount":116,"timestamp":1756810800370},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.23,"latestTime":"19:01 EDT","volume":1778,"amount":3977.76,"timestamp":1756508475858},"overnightTrading":{"tag":"夜盘","latestPrice":2.23,"preClose":2.23,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"e家快服","changeRate":-0.031373,"change":-0.0366,"latestPrice":1.13,"close":1.13,"volume":417339,"market":"US","high":1.31,"low":1.1195,"preClose":1.1666,"open":1.18,"turnoverRate":0.020934,"peRate":0,"amplitude":0.163295,"marketValue":22604360.67,"askSize":200,"bidSize":300,"askPrice":1.3,"bidPrice":1.1,"week52High":64,"week52Low":0.96,"changeRate5Day":-0.150376,"changeRate20Day":-0.261438,"changeRate60Day":-0.618243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.556863,"changeRateYTD":-0.964577,"amount":495914.436971,"eps":-227.489014,"lyrEps":-1196.736358,"lyrPeRate":0,"pbRate":0.100416,"volumeRatio":0.900829,"committee":0.2,"roa":-0.053078,"roe":-0.118761,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22527156.81,"shortable":3,"shares":20003859,"floatShares":19935537,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"07:15 EDT","volume":20,"amount":22.6,"timestamp":1756811734893},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"07:15 EDT","volume":20,"amount":22.6,"timestamp":1756811734893},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"19:55 EDT","volume":23255,"amount":26020.6724,"timestamp":1756511722082},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.13,"latestTime":"20250902 04:00 EDT","volume":300,"amount":356,"timestamp":1756800001997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.031447,"change":-0.15,"latestPrice":4.62,"close":4.62,"volume":90193,"market":"US","high":4.99,"low":4.3,"preClose":4.77,"open":4.95,"turnoverRate":0.072764,"peRate":0,"amplitude":0.144654,"marketValue":7321660.5,"askSize":16,"bidSize":300,"askPrice":5.09,"bidPrice":4.4,"week52High":44.9,"week52Low":3.8,"changeRate5Day":-0.020148,"changeRate20Day":-0.247557,"changeRate60Day":-0.349296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.547768,"changeRateYTD":-0.716216,"amount":410120.510026,"eps":-13.72374,"lyrEps":-17.4507,"lyrPeRate":0,"pbRate":2.052995,"volumeRatio":0.626722,"committee":0.898734,"roa":-0.98585,"roe":-2.859347,"changeRate5Min":0.008095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5726582.4,"shortable":3,"shares":1584775,"floatShares":1239520,"hourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.62,"latestTime":"07:35 EDT","volume":33,"amount":146.020004,"timestamp":1756812941475},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.62,"latestTime":"07:35 EDT","volume":33,"amount":146.020004,"timestamp":1756812941475},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:50 EDT","volume":322,"amount":1490.065,"timestamp":1756511404679},"overnightTrading":{"tag":"夜盘","latestPrice":4.62,"preClose":4.62,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.1448,"impliedVolPercentile":0.6739}]}}}