美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

叮咚买菜

2.89

-0.0200-0.69%

盘后：2.890.00000.00%18:57 EST

成交量：105.21万

成交额：302.12万

市值：6.27亿

市盈率：16.30

高：2.93

开：2.88

低：2.84

收：2.91

52周最高：3.85

52周最低：1.65

股本：2.17亿

流通股本：1.07亿

量比：0.16

换手率：0.98%

股息：- -

股息率：- -

每股收益(TTM):0.1772

每股收益(LYR):0.1842

净资产收益率：30.35%

总资产收益率：1.71%

市净率：4.22

市盈率(LYR):15.69

数据加载中...

总览公司新闻资讯公告

概念

次新股+4.43%

寇图资本持仓-0.88%

资金流向

资金流入：

资金流出：

新闻资讯

美团收购叮咚，江浙沪人民有话说

商业与地产

豪掷近10亿美元，美团为什么非要买叮咚买菜？

巨头抢滩、美团成为即时零售“守城人”核心本地商业承压收购叮咚买菜后市值一度跌破5000亿港元

外卖战阴影下，中国美团预警去年转亏233-243亿元、亏损趋势一季度将延续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DDL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"叮咚买菜","latestPrice":2.89,"timestamp":1771016400000,"preClose":2.91,"halted":0,"volume":1052057,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:57 EST","volume":204169,"amount":590048.61,"timestamp":1771027023759,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006872852233676982,"floatShares":107000000,"shares":217000000,"eps":0.177248,"marketStatus":"休市中","change":-0.02,"latestTime":"02-13 16:00:00 EST","open":2.88,"high":2.93,"low":2.835,"amount":3021198.9252705,"amplitude":0.032646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.177248,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":1.5,"listingDate":1624939200000,"exchange":"NYSE","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.8701,"preClose":2.91,"latestTime":"09:28 EST","volume":895,"amount":2582.0201365000003,"timestamp":1770992927668,"change":-0.0399,"changeRate":-0.013711,"amplitude":0.010309},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:57 EST","volume":204169,"amount":590048.61,"timestamp":1771027023759,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.157245,"impliedVol":1.4836,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","floatShares":107000000,"roa":"1.71%","roe":"30.35%","lyrEps":0.184191,"volumeRatio":0.157245,"shares":217000000,"dividePrice":0,"high":2.93,"amplitude":0.032646,"preClose":2.91,"low":2.835,"week52Low":1.65,"pbRate":"4.22","psRate":"0.18","week52High":3.85,"institutionHeld":0,"latestPrice":2.89,"eps":0.177248,"divideRate":0,"volume":1052057,"delay":0,"ttmEps":0.177248,"open":2.88,"prevYearClose":2.49,"prevWeekClose":2.74,"prevMonthClose":2.86,"prevQuarterClose":2.49,"fiveDayClose":2.74,"twentyDayClose":2.72,"sixtyDayClose":1.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"DDL","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-08-21","symbol":"DDL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.06},{"date":"2025-05-16","symbol":"DDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"DDL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"DDL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1760504400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDL","date":"2026-02-12","current":16.304838,"percent":0.840388,"low":-132.111837,"twenty":-10.916107,"median":-1.785913,"eighty":12.322411,"high":80.834911,"avg":-4.940729,"sd":33.24878,"marketCap":642915108},"quantilePoints":[{"date":"2021-06-25","current":-11.752145,"twenty":-11.752145,"median":-11.752145,"eighty":-11.752145,"marketCap":5783257658},{"date":"2021-07-02","current":-13.853813,"twenty":-15.654861,"median":-12.803616,"eighty":-11.752145,"marketCap":6800638903},{"date":"2021-07-09","current":-12.126737,"twenty":-14.214023,"median":-12.441909,"eighty":-11.753164,"marketCap":5946133078},{"date":"2021-07-16","current":-11.327592,"twenty":-12.982635,"median":-11.753419,"eighty":-11.305258,"marketCap":5554287865},{"date":"2021-07-23","current":-10.373267,"twenty":-12.629834,"median":-11.361028,"eighty":-11.295935,"marketCap":5084545712},{"date":"2021-07-30","current":-11.921326,"twenty":-12.60602,"median":-11.394465,"eighty":-11.288381,"marketCap":5861154598},{"date":"2021-08-06","current":-10.004607,"twenty":-12.349405,"median":-11.326975,"eighty":-11.071157,"marketCap":4902786186},{"date":"2021-08-13","current":-8.845867,"twenty":-12.158937,"median":-11.307563,"eighty":-10.362983,"marketCap":4338623500},{"date":"2021-08-20","current":-9.545561,"twenty":-11.962408,"median":-11.295777,"eighty":-9.99396,"marketCap":4664374340},{"date":"2021-08-27","current":-10.271348,"twenty":-11.810228,"median":-11.185484,"eighty":-9.99396,"marketCap":5042056472},{"date":"2021-09-03","current":-5.95819,"twenty":-11.759226,"median":-10.930725,"eighty":-9.549111,"marketCap":4980683126},{"date":"2021-09-10","current":-6.342594,"twenty":-11.752655,"median":-10.616535,"eighty":-9.182808,"marketCap":5311154992},{"date":"2021-09-17","current":-6.267791,"twenty":-11.582872,"median":-10.338029,"eighty":-6.362323,"marketCap":5230897539},{"date":"2021-09-24","current":-6.547804,"twenty":-11.424689,"median":-10.294308,"eighty":-6.362257,"marketCap":5464588358},{"date":"2021-10-01","current":-6.685864,"twenty":-11.354341,"median":-10.223658,"eighty":-6.375431,"marketCap":5596777105},{"date":"2021-10-08","current":-6.79884,"twenty":-11.326852,"median":-9.81084,"eighty":-6.437822,"marketCap":5693558151},{"date":"2021-10-15","current":-6.980754,"twenty":-11.324405,"median":-9.549998,"eighty":-6.512854,"marketCap":5854073058},{"date":"2021-10-22","current":-7.124699,"twenty":-11.313779,"median":-9.420692,"eighty":-6.538862,"marketCap":6021669504},{"date":"2021-10-29","current":-7.854014,"twenty":-11.301978,"median":-8.765345,"eighty":-6.545213,"marketCap":6616518863},{"date":"2021-11-05","current":-8.397347,"twenty":-11.296926,"median":-8.425812,"eighty":-6.595419,"marketCap":7081539990},{"date":"2021-11-12","current":-8.245926,"twenty":-11.295724,"median":-8.454277,"eighty":-6.629929,"marketCap":6975316890},{"date":"2021-11-19","current":-5.501046,"twenty":-11.274114,"median":-8.339014,"eighty":-6.538862,"marketCap":5665231992},{"date":"2021-11-26","current":-5.493282,"twenty":-11.230102,"median":-8.091366,"eighty":-6.37541,"marketCap":5653429425},{"date":"2021-12-03","current":-3.800447,"twenty":-11.163166,"median":-7.848893,"eighty":-6.278476,"marketCap":3920812641},{"date":"2021-12-10","current":-3.012193,"twenty":-11.087584,"median":-7.470324,"eighty":-6.249014,"marketCap":3111156568},{"date":"2021-12-17","current":-3.084045,"twenty":-10.949465,"median":-7.114863,"eighty":-6.026531,"marketCap":3181971968},{"date":"2021-12-23","current":-3.031097,"twenty":-10.794147,"median":-6.970894,"eighty":-5.7101,"marketCap":3130040675},{"date":"2021-12-31","current":-3.68602,"twenty":-10.620193,"median":-6.879544,"eighty":-5.494835,"marketCap":3816950054},{"date":"2022-01-07","current":-2.826228,"twenty":-10.563004,"median":-6.799189,"eighty":-4.997927,"marketCap":2915233962},{"date":"2022-01-14","current":-1.967341,"twenty":-10.366219,"median":-6.747226,"eighty":-3.743609,"marketCap":2037123003},{"date":"2022-01-21","current":-1.125959,"twenty":-10.338029,"median":-6.690482,"eighty":-3.564476,"marketCap":1168454098},{"date":"2022-01-28","current":-1.022588,"twenty":-10.321845,"median":-6.672622,"eighty":-3.394359,"marketCap":1057509971},{"date":"2022-02-04","current":-1.246279,"twenty":-10.317269,"median":-6.650058,"eighty":-3.217165,"marketCap":1288840278},{"date":"2022-02-11","current":-1.484704,"twenty":-10.271348,"median":-6.627162,"eighty":-3.134309,"marketCap":1536694177},{"date":"2022-02-18","current":-1.366536,"twenty":-10.226096,"median":-6.538246,"eighty":-3.040095,"marketCap":1421029024},{"date":"2022-02-25","current":-1.024644,"twenty":-10.224146,"median":-6.427431,"eighty":-2.919832,"marketCap":1066952025},{"date":"2022-03-04","current":-1.038509,"twenty":-10.186968,"median":-6.342594,"eighty":-2.528776,"marketCap":1081115105},{"date":"2022-03-11","current":-0.859876,"twenty":-10.039245,"median":-6.281147,"eighty":-1.703624,"marketCap":892274038},{"date":"2022-03-18","current":-0.853705,"twenty":-9.962019,"median":-6.252315,"eighty":-1.611993,"marketCap":882831985},{"date":"2022-03-25","current":-0.792582,"twenty":-9.72652,"median":-6.139416,"eighty":-1.36326,"marketCap":819098125},{"date":"2022-04-01","current":-0.833355,"twenty":-9.640775,"median":-6.027085,"eighty":-1.258708,"marketCap":861587365},{"date":"2022-04-08","current":-1.196585,"twenty":-9.60294,"median":-5.85365,"eighty":-1.23634,"marketCap":1236908984},{"date":"2022-04-14","current":-1.219684,"twenty":-9.56813,"median":-5.668576,"eighty":-1.207076,"marketCap":1258153604},{"date":"2022-04-22","current":-1.201484,"twenty":-9.547336,"median":-5.501046,"eighty":-1.201796,"marketCap":1215664364},{"date":"2022-04-29","current":-1.259197,"twenty":-9.478594,"median":-5.330742,"eighty":-1.207076,"marketCap":1253432578},{"date":"2022-05-06","current":-0.895291,"twenty":-9.418041,"median":-4.962725,"eighty":-1.193637,"marketCap":863431698},{"date":"2022-05-13","current":-1.085286,"twenty":-9.35887,"median":-4.202358,"eighty":-1.169127,"marketCap":1027894879},{"date":"2022-05-20","current":-0.993481,"twenty":-9.038118,"median":-3.710602,"eighty":-1.144651,"marketCap":954319246},{"date":"2022-05-27","current":-1.057572,"twenty":-8.797554,"median":-3.543918,"eighty":-1.127561,"marketCap":1014910944},{"date":"2022-06-03","current":-0.997613,"twenty":-8.722592,"median":-3.438242,"eighty":-1.10088,"marketCap":962975202},{"date":"2022-06-10","current":-1.120041,"twenty":-8.576789,"median":-3.304001,"eighty":-1.092883,"marketCap":1073338653},{"date":"2022-06-17","current":-1.197691,"twenty":-8.431505,"median":-3.21854,"eighty":-1.086735,"marketCap":984615095},{"date":"2022-06-24","current":-1.415657,"twenty":-8.395562,"median":-3.203492,"eighty":-1.089737,"marketCap":1168554178},{"date":"2022-07-01","current":-1.43914,"twenty":-8.36866,"median":-3.134309,"eighty":-1.094213,"marketCap":1185866092},{"date":"2022-07-08","current":-1.508331,"twenty":-8.289606,"median":-3.084941,"eighty":-1.098846,"marketCap":1244293801},{"date":"2022-07-15","current":-1.353224,"twenty":-8.245926,"median":-3.035596,"eighty":-1.103931,"marketCap":1105798491},{"date":"2022-07-22","current":-1.502926,"twenty":-7.936807,"median":-2.943233,"eighty":-1.120041,"marketCap":1229145876},{"date":"2022-07-29","current":-1.229097,"twenty":-7.854014,"median":-2.725675,"eighty":-1.12581,"marketCap":1006254987},{"date":"2022-08-05","current":-1.242846,"twenty":-7.848893,"median":-2.311866,"eighty":-1.12581,"marketCap":1014910944},{"date":"2022-08-12","current":-1.82653,"twenty":-7.832134,"median":-1.82514,"eighty":-1.125959,"marketCap":980287116},{"date":"2022-08-19","current":-1.736741,"twenty":-7.786887,"median":-1.823749,"eighty":-1.128629,"marketCap":921859407},{"date":"2022-08-26","current":-2.182021,"twenty":-7.153761,"median":-1.826307,"eighty":-1.140081,"marketCap":1149078275},{"date":"2022-09-02","current":-1.67514,"twenty":-7.124699,"median":-1.82653,"eighty":-1.143561,"marketCap":878579623},{"date":"2022-09-09","current":-1.805669,"twenty":-7.11683,"median":-1.824713,"eighty":-1.143561,"marketCap":943499299},{"date":"2022-09-16","current":-1.722309,"twenty":-7.007576,"median":-1.823155,"eighty":-1.145015,"marketCap":891563558},{"date":"2022-09-23","current":-1.658033,"twenty":-6.972866,"median":-1.805669,"eighty":-1.148928,"marketCap":841791806},{"date":"2022-09-30","current":-1.514499,"twenty":-6.924444,"median":-1.790004,"eighty":-1.149919,"marketCap":770380162},{"date":"2022-10-07","current":-1.582658,"twenty":-6.890655,"median":-1.778618,"eighty":-1.150848,"marketCap":805003989},{"date":"2022-10-14","current":-1.58243,"twenty":-6.876203,"median":-1.7356,"eighty":-1.152948,"marketCap":796348032},{"date":"2022-10-21","current":-1.454756,"twenty":-6.871666,"median":-1.722309,"eighty":-1.159268,"marketCap":727100377},{"date":"2022-10-28","current":-1.114587,"twenty":-6.813569,"median":-1.707992,"eighty":-1.159268,"marketCap":556145229},{"date":"2022-11-04","current":-1.456129,"twenty":-6.79891,"median":-1.695281,"eighty":-1.159268,"marketCap":733592345},{"date":"2022-11-11","current":-2.763951,"twenty":-6.789608,"median":-1.689787,"eighty":-1.166387,"marketCap":759560216},{"date":"2022-11-18","current":-3.289494,"twenty":-6.723182,"median":-1.705772,"eighty":-1.169569,"marketCap":902383504},{"date":"2022-11-25","current":-3.20178,"twenty":-6.699921,"median":-1.70932,"eighty":-1.171947,"marketCap":872087655},{"date":"2022-12-02","current":-4.028716,"twenty":-6.689558,"median":-1.725876,"eighty":-1.174607,"marketCap":1120946415},{"date":"2022-12-09","current":-3.730446,"twenty":-6.685491,"median":-1.736741,"eighty":-1.178946,"marketCap":1047370782},{"date":"2022-12-16","current":-3.491369,"twenty":-6.67767,"median":-1.781712,"eighty":-1.182318,"marketCap":978123127},{"date":"2022-12-23","current":-3.460523,"twenty":-6.663562,"median":-1.794096,"eighty":-1.183092,"marketCap":967303181},{"date":"2022-12-30","current":-3.263107,"twenty":-6.654794,"median":-1.805669,"eighty":-1.185561,"marketCap":924023396},{"date":"2023-01-06","current":-4.537566,"twenty":-6.650445,"median":-1.82256,"eighty":-1.189959,"marketCap":1296229542},{"date":"2023-01-13","current":-4.19301,"twenty":-6.645885,"median":-1.825399,"eighty":-1.193668,"marketCap":1220489920},{"date":"2023-01-20","current":-4.411223,"twenty":-6.631774,"median":-1.832655,"eighty":-1.196585,"marketCap":1270261672},{"date":"2023-01-27","current":-3.848114,"twenty":-6.627162,"median":-1.870552,"eighty":-1.197691,"marketCap":1107962480},{"date":"2023-02-03","current":-3.88865,"twenty":-6.547804,"median":-1.923616,"eighty":-1.198947,"marketCap":1123110405},{"date":"2023-02-10","current":-3.710666,"twenty":-6.541327,"median":-2.152174,"eighty":-1.201484,"marketCap":1064682696},{"date":"2023-02-17","current":-3.439285,"twenty":-6.535165,"median":-2.282249,"eighty":-1.202004,"marketCap":978123127},{"date":"2023-02-24","current":-3.614623,"twenty":-6.490543,"median":-2.652399,"eighty":-1.208767,"marketCap":1014910944},{"date":"2023-03-03","current":-3.581144,"twenty":-6.396257,"median":-2.763951,"eighty":-1.213964,"marketCap":1012746954},{"date":"2023-03-10","current":-3.282984,"twenty":-6.375388,"median":-2.977713,"eighty":-1.21694,"marketCap":926187386},{"date":"2023-03-17","current":-3.051858,"twenty":-6.349148,"median":-2.972628,"eighty":-1.218383,"marketCap":865595688},{"date":"2023-03-24","current":-6.646614,"twenty":-6.375388,"median":-2.992411,"eighty":-1.21947,"marketCap":780930333},{"date":"2023-03-31","current":-7.108667,"twenty":-6.542622,"median":-3.040095,"eighty":-1.219805,"marketCap":835011381},{"date":"2023-04-06","current":-6.562477,"twenty":-6.584679,"median":-3.064588,"eighty":-1.220629,"marketCap":770114123},{"date":"2023-04-14","current":-6.592818,"twenty":-6.606359,"median":-3.084493,"eighty":-1.223275,"marketCap":774440607},{"date":"2023-04-21","current":-7.406878,"twenty":-6.648853,"median":-3.108131,"eighty":-1.231132,"marketCap":869623251},{"date":"2023-04-28","current":-6.719957,"twenty":-6.656158,"median":-3.140434,"eighty":-1.239857,"marketCap":783093575},{"date":"2023-05-05","current":-7.448479,"twenty":-6.676089,"median":-3.177706,"eighty":-1.242196,"marketCap":869623251},{"date":"2023-05-12","current":-7.525829,"twenty":-6.707152,"median":-3.196707,"eighty":-1.242846,"marketCap":873949735},{"date":"2023-05-19","current":-12.602488,"twenty":-6.7873,"median":-3.206282,"eighty":-1.243217,"marketCap":683584446},{"date":"2023-05-26","current":-10.29986,"twenty":-6.803761,"median":-3.21854,"eighty":-1.245044,"marketCap":555953173},{"date":"2023-06-02","current":-9.270683,"twenty":-6.872243,"median":-3.261986,"eighty":-1.245958,"marketCap":499708883},{"date":"2023-06-09","current":-11.501438,"twenty":-6.944391,"median":-3.289494,"eighty":-1.246272,"marketCap":618687189},{"date":"2023-06-16","current":-13.109703,"twenty":-7.079769,"median":-3.323774,"eighty":-1.251157,"marketCap":703053624},{"date":"2023-06-23","current":-12.911505,"twenty":-7.12255,"median":-3.350261,"eighty":-1.256324,"marketCap":687910930},{"date":"2023-06-30","current":-13.410623,"twenty":-7.206216,"median":-3.377312,"eighty":-1.259471,"marketCap":707380107},{"date":"2023-07-07","current":-11.072228,"twenty":-7.360027,"median":-3.394799,"eighty":-1.260568,"marketCap":584075318},{"date":"2023-07-14","current":-12.293906,"twenty":-7.448479,"median":-3.417262,"eighty":-1.261815,"marketCap":657625543},{"date":"2023-07-21","current":-10.795523,"twenty":-7.786887,"median":-3.434484,"eighty":-1.266471,"marketCap":575422350},{"date":"2023-07-28","current":-11.034879,"twenty":-7.936807,"median":-3.448983,"eighty":-1.271527,"marketCap":588401802},{"date":"2023-08-04","current":-10.374764,"twenty":-8.397347,"median":-3.478421,"eighty":-1.271894,"marketCap":553789931},{"date":"2023-08-11","current":-10.000193,"twenty":-8.845867,"median":-3.51152,"eighty":-1.298539,"marketCap":529994270},{"date":"2023-08-18","current":-9.277502,"twenty":-9.326494,"median":-3.56021,"eighty":-1.299312,"marketCap":486729432},{"date":"2023-08-25","current":-7.942642,"twenty":-9.277502,"median":-3.564476,"eighty":-1.304399,"marketCap":417505690},{"date":"2023-09-01","current":-8.414693,"twenty":-9.270683,"median":-3.597884,"eighty":-1.31162,"marketCap":443464593},{"date":"2023-09-08","current":-6.925059,"twenty":-9.263413,"median":-3.616942,"eighty":-1.313037,"marketCap":363424642},{"date":"2023-09-15","current":-7.572221,"twenty":-9.244782,"median":-3.67311,"eighty":-1.313904,"marketCap":400199755},{"date":"2023-09-22","current":-6.987424,"twenty":-8.973235,"median":-3.688391,"eighty":-1.316778,"marketCap":367751126},{"date":"2023-09-29","current":-7.884873,"twenty":-8.897702,"median":-3.703787,"eighty":-1.320231,"marketCap":415342448},{"date":"2023-10-06","current":-8.213187,"twenty":-8.870358,"median":-3.720033,"eighty":-1.332269,"marketCap":432648384},{"date":"2023-10-13","current":-7.843159,"twenty":-8.853147,"median":-3.731546,"eighty":-1.339666,"marketCap":413179206},{"date":"2023-10-20","current":-7.735196,"twenty":-8.797554,"median":-3.7443,"eighty":-1.347176,"marketCap":406689480},{"date":"2023-10-27","current":-7.654374,"twenty":-8.765345,"median":-3.774848,"eighty":-1.350156,"marketCap":402362997},{"date":"2023-11-03","current":-8.188909,"twenty":-8.658463,"median":-3.79294,"eighty":-1.353224,"marketCap":430485142},{"date":"2023-11-10","current":-7.742537,"twenty":-8.454277,"median":-3.848114,"eighty":-1.35828,"marketCap":408852722},{"date":"2023-11-17","current":-76.173753,"twenty":-8.658463,"median":-3.89443,"eighty":-1.366536,"marketCap":411015964},{"date":"2023-11-24","current":-86.239518,"twenty":-8.870358,"median":-3.911605,"eighty":-1.379654,"marketCap":471586738},{"date":"2023-12-01","current":-84.149525,"twenty":-9.263413,"median":-3.933258,"eighty":-1.38769,"marketCap":460770528},{"date":"2023-12-08","current":-74.766243,"twenty":-9.362243,"median":-3.958894,"eighty":-1.395437,"marketCap":408852722},{"date":"2023-12-15","current":-68.01349,"twenty":-9.546448,"median":-3.995954,"eighty":-1.402185,"marketCap":374240852},{"date":"2023-12-22","current":-64.832949,"twenty":-9.652425,"median":-4.080371,"eighty":-1.408044,"marketCap":354771674},{"date":"2023-12-29","current":-59.791182,"twenty":-9.838946,"median":-4.08944,"eighty":-1.411446,"marketCap":328812771},{"date":"2024-01-05","current":-60.528442,"twenty":-9.987442,"median":-4.177981,"eighty":-1.41483,"marketCap":330976013},{"date":"2024-01-12","current":-50.613373,"twenty":-10.204275,"median":-4.19301,"eighty":-1.415657,"marketCap":276894965},{"date":"2024-01-19","current":-47.010668,"twenty":-10.256817,"median":-4.411223,"eighty":-1.418139,"marketCap":255262546},{"date":"2024-01-26","current":-53.371577,"twenty":-10.303342,"median":-4.469926,"eighty":-1.434094,"marketCap":292037659},{"date":"2024-02-02","current":-56.050427,"twenty":-10.373566,"median":-4.60427,"eighty":-1.438898,"marketCap":305017110},{"date":"2024-02-09","current":-52.299545,"twenty":-10.537487,"median":-4.744955,"eighty":-1.441446,"marketCap":285547933},{"date":"2024-02-16","current":-48.010916,"twenty":-10.667492,"median":-4.962725,"eighty":-1.445092,"marketCap":261752272},{"date":"2024-02-23","current":-45.398781,"twenty":-10.812124,"median":-5.327051,"eighty":-1.44893,"marketCap":246609578},{"date":"2024-03-01","current":-45.774735,"twenty":-11.00884,"median":-5.497164,"eighty":-1.45153,"marketCap":248772820},{"date":"2024-03-08","current":-53.358288,"twenty":-11.121351,"median":-5.636805,"eighty":-1.453613,"marketCap":289874417},{"date":"2024-03-15","current":-51.37588,"twenty":-11.274114,"median":-5.85365,"eighty":-1.45558,"marketCap":279058207},{"date":"2024-03-22","current":-47.828051,"twenty":-11.30338,"median":-6.027085,"eighty":-1.458726,"marketCap":259589030},{"date":"2024-03-28","current":-48.012741,"twenty":-11.325056,"median":-6.030259,"eighty":-1.464993,"marketCap":259589030},{"date":"2024-04-05","current":-50.06241,"twenty":-11.392575,"median":-6.250997,"eighty":-1.476959,"marketCap":270405240},{"date":"2024-04-12","current":-52.889291,"twenty":-11.493319,"median":-6.267791,"eighty":-1.48639,"marketCap":285547933},{"date":"2024-04-19","current":-43.279631,"twenty":-11.699315,"median":-6.309911,"eighty":-1.49325,"marketCap":233630127},{"date":"2024-04-26","current":-21.215875,"twenty":-11.77084,"median":-6.375366,"eighty":-1.501019,"marketCap":267303971},{"date":"2024-05-03","current":-25.162214,"twenty":-11.988796,"median":-6.442252,"eighty":-1.504238,"marketCap":317287640},{"date":"2024-05-10","current":-32.146843,"twenty":-12.260446,"median":-6.535165,"eighty":-1.507055,"marketCap":406388964},{"date":"2024-05-17","current":-111.212958,"twenty":-12.354401,"median":-6.555141,"eighty":-1.509576,"marketCap":412908573},{"date":"2024-05-24","current":-132.111837,"twenty":-12.674099,"median":-6.592818,"eighty":-1.511888,"marketCap":488970679},{"date":"2024-05-31","current":-123.302675,"twenty":-12.814841,"median":-6.608079,"eighty":-1.512855,"marketCap":456372634},{"date":"2024-06-07","current":-119.829364,"twenty":-13.103383,"median":-6.639194,"eighty":-1.514145,"marketCap":443333416},{"date":"2024-06-14","current":-111.708991,"twenty":-13.439991,"median":-6.650058,"eighty":-1.514499,"marketCap":412908573},{"date":"2024-06-21","current":-109.494456,"twenty":-14.214023,"median":-6.664913,"eighty":-1.517334,"marketCap":404215761},{"date":"2024-06-28","current":-117.864078,"twenty":-17.831309,"median":-6.672463,"eighty":-1.520507,"marketCap":434640604},{"date":"2024-07-05","current":-121.428391,"twenty":-21.043391,"median":-6.680665,"eighty":-1.530364,"marketCap":447679822},{"date":"2024-07-12","current":-119.457571,"twenty":-23.092493,"median":-6.6951,"eighty":-1.5381,"marketCap":441160213},{"date":"2024-07-15","current":-121.16617,"twenty":-23.510787,"median":-6.701126,"eighty":-1.539912,"marketCap":447679822},{"date":"2024-08-02","current":-106.28397,"twenty":-24.026439,"median":-6.707152,"eighty":-1.541724,"marketCap":393349746},{"date":"2024-08-09","current":36.077698,"twenty":-25.610868,"median":-6.713554,"eighty":-1.533458,"marketCap":386830137},{"date":"2024-08-16","current":41.144215,"twenty":-24.817525,"median":-6.685864,"eighty":-1.513155,"marketCap":441160213},{"date":"2024-08-23","current":41.983688,"twenty":-24.026439,"median":-6.674355,"eighty":-1.504238,"marketCap":452026228},{"date":"2024-08-30","current":43.313472,"twenty":-23.406213,"median":-6.657522,"eighty":-1.476959,"marketCap":469411852},{"date":"2024-09-06","current":48.287797,"twenty":-22.817662,"median":-6.649413,"eighty":-1.455031,"marketCap":523741927},{"date":"2024-09-13","current":57.909954,"twenty":-21.617844,"median":-6.629468,"eighty":-1.44279,"marketCap":625882469},{"date":"2024-09-20","current":54.707853,"twenty":-21.182133,"median":-6.59948,"eighty":-1.416278,"marketCap":595457627},{"date":"2024-09-27","current":59.419417,"twenty":-21.046412,"median":-6.566963,"eighty":-1.398354,"marketCap":651960906},{"date":"2024-10-04","current":73.302711,"twenty":-20.802128,"median":-6.541327,"eighty":-1.359931,"marketCap":801911914},{"date":"2024-10-11","current":66.212115,"twenty":-19.836308,"median":-6.480855,"eighty":-1.336626,"marketCap":719330199},{"date":"2024-10-18","current":59.354157,"twenty":-19.541678,"median":-6.375475,"eighty":-1.313519,"marketCap":641094890},{"date":"2024-10-25","current":72.806981,"twenty":-17.831309,"median":-6.326395,"eighty":-1.298694,"marketCap":786699493},{"date":"2024-10-31","current":80.834911,"twenty":-15.654861,"median":-6.302065,"eighty":-1.266471,"marketCap":873627614},{"date":"2024-11-08","current":31.556297,"twenty":-13.853813,"median":-6.254418,"eighty":-1.254409,"marketCap":919264877},{"date":"2024-11-15","current":31.105047,"twenty":-13.753516,"median":-6.249125,"eighty":-1.243217,"marketCap":895359644},{"date":"2024-11-22","current":31.049285,"twenty":-13.444576,"median":-6.028022,"eighty":-1.229097,"marketCap":893186441},{"date":"2024-11-29","current":32.358129,"twenty":-13.440908,"median":-6.026162,"eighty":-1.21947,"marketCap":930130892},{"date":"2024-12-06","current":30.835027,"twenty":-13.416497,"median":-5.724728,"eighty":-1.208767,"marketCap":884493629},{"date":"2024-12-13","current":32.08253,"twenty":-13.17639,"median":-5.504318,"eighty":-1.19747,"marketCap":919264877},{"date":"2024-12-20","current":30.383844,"twenty":-13.111329,"median":-5.413858,"eighty":-1.183108,"marketCap":867108004},{"date":"2024-12-27","current":29.248406,"twenty":-13.090743,"median":-5.232893,"eighty":-1.174607,"marketCap":834509959},{"date":"2025-01-03","current":24.682739,"twenty":-13.047067,"median":-4.947364,"eighty":-1.163559,"marketCap":704117778},{"date":"2025-01-10","current":24.946356,"twenty":-12.982711,"median":-4.744955,"eighty":-1.150171,"marketCap":708464184},{"date":"2025-01-17","current":25.63506,"twenty":-12.894672,"median":-4.60427,"eighty":-1.143924,"marketCap":728023011},{"date":"2025-01-24","current":25.632293,"twenty":-12.827341,"median":-4.4931,"eighty":-1.128629,"marketCap":732369417},{"date":"2025-01-31","current":26.410977,"twenty":-12.764841,"median":-4.426117,"eighty":-1.114587,"marketCap":758447853},{"date":"2025-02-07","current":25.101942,"twenty":-12.738821,"median":-4.19301,"eighty":-1.088908,"marketCap":717156996},{"date":"2025-02-14","current":25.726699,"twenty":-12.692983,"median":-4.177981,"eighty":-1.068122,"marketCap":734542620},{"date":"2025-02-21","current":26.654538,"twenty":-12.655215,"median":-4.087561,"eighty":-1.046772,"marketCap":764967463},{"date":"2025-02-28","current":26.743809,"twenty":-12.611145,"median":-4.028716,"eighty":-1.032802,"marketCap":764967463},{"date":"2025-03-07","current":26.925109,"twenty":-12.597363,"median":-3.970559,"eighty":-1.020874,"marketCap":773660275},{"date":"2025-03-14","current":22.304454,"twenty":-12.408777,"median":-3.95136,"eighty":-1.004066,"marketCap":641094890},{"date":"2025-03-21","current":21.406604,"twenty":-12.34685,"median":-3.920306,"eighty":-0.9888,"marketCap":615016454},{"date":"2025-03-28","current":21.536193,"twenty":-12.310041,"median":-3.900209,"eighty":-0.952526,"marketCap":617189657},{"date":"2025-04-04","current":19.530041,"twenty":-12.295481,"median":-3.852169,"eighty":-0.925019,"marketCap":558513176},{"date":"2025-04-11","current":16.259073,"twenty":-12.28897,"median":-3.800447,"eighty":-0.904611,"marketCap":462892243},{"date":"2025-04-17","current":16.911555,"twenty":-12.246802,"median":-3.779059,"eighty":-0.897983,"marketCap":482451070},{"date":"2025-04-25","current":13.239296,"twenty":-12.200365,"median":-3.743285,"eighty":-0.87168,"marketCap":552906992},{"date":"2025-05-02","current":12.746961,"twenty":-12.151083,"median":-3.730446,"eighty":-0.823061,"marketCap":533619539},{"date":"2025-05-09","current":12.939975,"twenty":-12.051339,"median":-3.710634,"eighty":-0.637231,"marketCap":544334791},{"date":"2025-05-16","current":12.077274,"twenty":-11.982656,"median":-3.696329,"eighty":12.268498,"marketCap":510045985},{"date":"2025-05-23","current":10.500887,"twenty":-11.940947,"median":-3.683615,"eighty":12.153491,"marketCap":437182273},{"date":"2025-05-30","current":10.933876,"twenty":-11.87817,"median":-3.657496,"eighty":12.054772,"marketCap":456469726},{"date":"2025-06-06","current":10.402134,"twenty":-11.801043,"median":-3.615664,"eighty":11.994855,"marketCap":435039223},{"date":"2025-06-13","current":11.27388,"twenty":-11.77084,"median":-3.580975,"eighty":11.918261,"marketCap":471471079},{"date":"2025-06-20","current":10.321048,"twenty":-11.753164,"median":-3.56347,"eighty":11.774229,"marketCap":430753122},{"date":"2025-06-27","current":10.497007,"twenty":-11.745933,"median":-3.559191,"eighty":11.392536,"marketCap":439325323},{"date":"2025-07-03","current":10.650323,"twenty":-11.721083,"median":-3.51152,"eighty":11.27388,"marketCap":445754474},{"date":"2025-07-11","current":10.968547,"twenty":-11.711702,"median":-3.478421,"eighty":11.171387,"marketCap":458612777},{"date":"2025-07-18","current":11.744241,"twenty":-11.680734,"median":-3.448983,"eighty":11.4222,"marketCap":490758532},{"date":"2025-07-25","current":11.652894,"twenty":-11.523324,"median":-3.434484,"eighty":11.652894,"marketCap":488615482},{"date":"2025-08-01","current":10.799682,"twenty":-11.51203,"median":-3.417262,"eighty":11.440358,"marketCap":450040575},{"date":"2025-08-08","current":10.362146,"twenty":-11.501438,"median":-3.394799,"eighty":11.436535,"marketCap":432896172},{"date":"2025-08-15","current":11.689704,"twenty":-11.481141,"median":-3.369639,"eighty":11.436535,"marketCap":488615482},{"date":"2025-08-22","current":10.001092,"twenty":-11.470024,"median":-3.344901,"eighty":11.440358,"marketCap":473614129},{"date":"2025-08-29","current":9.526206,"twenty":-11.394484,"median":-3.304001,"eighty":11.436535,"marketCap":454326676},{"date":"2025-09-05","current":9.182405,"twenty":-11.394469,"median":-3.282984,"eighty":11.434241,"marketCap":437182273},{"date":"2025-09-12","current":10.18392,"twenty":-11.390684,"median":-3.24039,"eighty":11.430991,"marketCap":486472431},{"date":"2025-09-19","current":9.682664,"twenty":-11.369167,"median":-3.210784,"eighty":11.423824,"marketCap":462898877},{"date":"2025-09-26","current":9.441889,"twenty":-11.334878,"median":-3.19907,"eighty":11.390101,"marketCap":450040575},{"date":"2025-10-03","current":9.242834,"twenty":-11.326605,"median":-3.188107,"eighty":11.351541,"marketCap":441468374},{"date":"2025-10-10","current":8.534758,"twenty":-11.323754,"median":-3.140434,"eighty":11.328877,"marketCap":407179568},{"date":"2025-10-17","current":8.172074,"twenty":-11.310671,"median":-3.108131,"eighty":11.284128,"marketCap":390035165},{"date":"2025-10-24","current":8.528052,"twenty":-11.306885,"median":-3.084493,"eighty":11.191886,"marketCap":407179568},{"date":"2025-10-31","current":8.15487,"twenty":-11.302268,"median":-3.051858,"eighty":11.156185,"marketCap":390035165},{"date":"2025-11-07","current":7.67245,"twenty":-11.298834,"median":-3.021645,"eighty":11.134526,"marketCap":366461611},{"date":"2025-11-14","current":8.927461,"twenty":-11.296483,"median":-2.943233,"eighty":11.084836,"marketCap":364318561},{"date":"2025-11-21","current":9.0575,"twenty":-11.295619,"median":-2.818389,"eighty":11.06316,"marketCap":368604661},{"date":"2025-11-28","current":9.020684,"twenty":-11.274114,"median":-2.749846,"eighty":11.037769,"marketCap":368604661},{"date":"2025-12-05","current":10.212933,"twenty":-11.255947,"median":-2.721794,"eighty":11.002906,"marketCap":417894820},{"date":"2025-12-12","current":10.716172,"twenty":-11.212629,"median":-2.439827,"eighty":11.002906,"marketCap":439325323},{"date":"2025-12-19","current":13.609885,"twenty":-11.152008,"median":-2.182021,"eighty":11.065753,"marketCap":559336143},{"date":"2025-12-26","current":14.125059,"twenty":-11.12413,"median":-2.005895,"eighty":11.163786,"marketCap":582909697},{"date":"2026-01-02","current":12.896724,"twenty":-11.107078,"median":-1.879891,"eighty":11.322269,"marketCap":533619539},{"date":"2026-01-09","current":14.792983,"twenty":-11.064758,"median":-1.854977,"eighty":11.428698,"marketCap":612912402},{"date":"2026-01-16","current":14.033397,"twenty":-11.032788,"median":-1.82653,"eighty":11.610387,"marketCap":582909697},{"date":"2026-01-23","current":14.666397,"twenty":-11.024424,"median":-1.824713,"eighty":11.815296,"marketCap":608626302},{"date":"2026-01-30","current":14.820494,"twenty":-10.99845,"median":-1.822002,"eighty":11.955611,"marketCap":617198503},{"date":"2026-02-06","current":14.079356,"twenty":-10.938432,"median":-1.798484,"eighty":12.112871,"marketCap":587195798},{"date":"2026-02-12","current":15.333809,"twenty":-10.916107,"median":-1.785913,"eighty":12.322411,"marketCap":642915108}],"updateTime":1771019272837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611118772","title":"美团收购叮咚，江浙沪人民有话说","url":"https://stock-news.laohu8.com/highlight/detail?id=2611118772","media":"商业与地产","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611118772?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 12:32","pubTimestamp":1771043555,"startTime":"0","endTime":"0","summary":"来源：DT商业观察作者：张晨阳、郑晓慧图片来自视觉中国2月5日，美团发布公告，宣布以7.17亿美元收购叮咚买菜。科技博主@皮皮推 在微博上写道：“今天，我刷到了美团收购叮咚买菜的消息……我注意到大部分网友，尤其是上海的网友都对叮咚买菜有一种特殊的感情。”图源小红书通过这条笔记下的高赞评论，我们大致可以理解为什么江浙沪人民对叮咚买菜有这么深的感情。截至2025年Q3，叮咚买菜已经连续七个季度实现盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214125235a6fa2dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214125235a6fa2dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","IE00B543WZ88.USD","LU0499858602.USD","LU2045819591.USD","LU0359201612.USD","LU0054237671.USD","LU0164865239.USD","LU0594300419.USD","LU0821914370.USD","LU2257852520.SGD","LU1880383440.USD","LU1105468828.SGD","LU0326948709.USD","LU0880133367.SGD","SG9999001903.USD","LU0561508036.HKD","LU2399975544.HKD","LU1734074674.USD","LU0501845795.SGD","LU0417516902.SGD","LU1102505929.USD","LU1675838814.USD","LU2488822045.USD","LU0611395673.USD","LU0819121731.USD","LU0039217434.USD","LU0823426480.USD","LU0320764755.SGD","LU0370786039.SGD","LU1961090484.USD","LU0531971595.HKD","LU0048580855.USD","83690","LU0261950983.USD","LU2778985437.USD","BK1615","LU0455707207.USD","LU0054450605.USD","SG9999000459.SGD","LU1868837565.USD","LU0143863784.USD","LU1008478684.HKD","LU0456827905.SGD","LU0634319403.HKD","LU0143863198.USD","LU0797268264.HKD","LU0588545904.SGD","LU0417516738.SGD","LU0588546209.SGD","LU0359202008.SGD","LU2097828474.EUR","LU1064130708.USD","LU2039709279.SGD","LU0132412106.USD","LU0149721374.USD","LU0577902371.SGD","LU0072913022.USD","LU1794554557.SGD","LU2226246903.HKD","BK1591","LU2148510915.USD","LU0348735423.USD","IE0008368742.USD","SG9999002828.SGD","METmain","LU0211977185.USD","LU0633140727.USD","LU0072462343.USD","IE00BF5LJ272.USD","IE00B0JY6N72.USD","LU0011963245.USD","LU1813983027.USD","LU0348788117.USD","LU0683595622.HKD","LU1719994722.HKD","LU1880383366.USD","LU1303224171.USD","LU1808992512.USD","BK1589","LU0251144936.SGD","LU0588545490.SGD","LU2125910500.SGD","LU1102505762.USD","LU1688375341.USD","LU2087589342.USD","LU0918141887.USD","LU0315178854.USD","BK1604","BK1583","LU0117841782.USD","LU0499858438.USD","LU1481107354.HKD","DDL","LU0128522157.USD","LU0588545730.USD","LU1226287529.USD","BK1618","LU0918141705.HKD","LU1993786604.SGD","LU0228659784.USD","LU2097828631.EUR","LU0540923850.HKD","LU0327786744.USD","LU0463099449.HKD","IE00B5MMRT66.SGD","LU0345775950.USD","LU1251922891.USD","LU0449509016.USD","LU0326950275.SGD","LU2242644610.SGD","LU0878005551.USD","BK1575","LU0543330483.HKD","IE00BPRC5H50.USD","LU1242518857.USD","SG9999001689.USD","LU0431992006.USD","LU0672654166.SGD","LU0823039010.USD","LU0823426308.USD","LU1152091754.HKD","LU0320764599.SGD","LU1328615791.USD","LU0541501648.USD","LU0348814723.USD","IE00B031HY20.USD","LU0856984785.SGD","LU1770034418.SGD","LU0541502299.USD","LU0196878994.USD","LU0244354667.USD","LU0577902298.EUR","LU0633140560.USD","LU1960683339.HKD","LU2097828557.USD","LU1048588211.SGD","LU0043850808.USD","LU0287142896.SGD","IE0034224299.USD","LU0708995583.HKD","LU0828238088.HKD","LU1868838027.USD","LU0823038988.USD","LU0577902454.USD","LU0979878070.USD","SG9999002562.SGD","LU0052750758.USD","LU1720050803.USD","LU0348827113.USD","LU0173614495.USD","LU0737861699.HKD","LU0823041008.USD","LU0589944569.HKD","LU0314109678.HKD","HMTD.SI","LU0577902611.USD","LU0828237940.HKD","LU0593848301.USD","LU0873338254.USD","LU0348825331.USD","LU1868837722.USD","LU0307460666.USD","IE00B3M56506.USD","LU0048597586.USD","LU0605514214.HKD","LU0047713382.USD","LU1023057109.AUD","BK1142","LU0165289439.USD","LU0051755006.USD","IE0032431581.USD","LU2476274720.SGD","LU1831875114.USD","LU0140636845.USD","LU0210526637.USD","IE0008369823.USD","LU0594300179.USD","LU0359201885.HKD","LU0345776255.USD","LU0164880469.USD","LU0348805143.USD","LU1323998911.USD","LU0067412154.USD","LU0828237510.HKD","LU1328277881.USD","LU2097828714.EUR","LU2152927971.USD","LU0650527681.SGD","SG9999014674.SGD","IE00B29SXG58.USD","LU1770036033.HKD","LU0509642566.USD","LU0106252389.USD","MPNGY","LU0348816934.USD","LU1048596156.SGD","LU0871576103.HKD","SG9999000327.SGD","LU0823040885.USD","03690","LU0214875030.USD","LU1188198961.HKD","LU0502904849.HKD","LU0049853897.USD","LU0868486357.SGD","LU0164872284.USD","LU1807302812.USD","LU0456846285.SGD","BK1233","LU0577902538.SGD","LU0269904917.USD","LU0865486749.SGD","LU0181495838.USD","LU1064131003.USD","LU2476274308.USD","BK1521","SG9999002463.SGD","LU1242518931.SGD","LU2097828805.USD","LU0700851271.USD","LU0572944931.SGD","LU0819123356.HKD","LU1152091168.USD","LU0449515922.USD","LU1224709979.USD","LU0231483743.USD","LU0084288322.USD","LU0029875118.USD","LU1282648689.USD"],"gpt_icon":1},{"id":"2611192112","title":"豪掷近10亿美元，美团为什么非要买叮咚买菜？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611192112","media":"千讯咨询","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611192112?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 08:49","pubTimestamp":1771030153,"startTime":"0","endTime":"0","summary":"作者：孙静来源：降噪NoNoise2月5日，美团于香港联交所发布公告，将以约7.17亿美元的初始对价，完成对叮咚买菜中国业务100%股权的收购。从巨头实力对比来看，京东其实最需要叮咚买菜。美团自然也不想叮咚买菜落入京东口袋。2020年-2022年，生鲜前置仓行业已经验证过“烧钱抢规模”的无效，美团买菜、叮咚买菜都因此收缩规模，每日优鲜更是直接死掉。美团小象超市亦可以从中借鉴叮咚买菜的运营效率。2月5日美股盘前，叮咚买菜一度暴涨近10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214092437a4a2abcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214092437a4a2abcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0463099449.HKD","LU0348735423.USD","IE00B543WZ88.USD","LU1226287529.USD","LU0868486357.SGD","LU1064130708.USD","LU0164880469.USD","LU0823426308.USD","LU0348825331.USD","LU0054237671.USD","IE00BF5LJ272.USD","LU0588545904.SGD","LU2097828557.USD","LU0633140560.USD","LU0577902371.SGD","LU1481107354.HKD","LU0979878070.USD","LU1960683339.HKD","LU0128522157.USD","LU2045819591.USD","LU2097828805.USD","LU2257852520.SGD","LU0672654166.SGD","LU2476274720.SGD","LU0611395673.USD","LU0039217434.USD","LU1880383440.USD","LU0918141887.USD","LU0181495838.USD","LU0873338254.USD","LU2097828474.EUR","LU0823038988.USD","LU0594300419.USD","LU0823041008.USD","LU1794554557.SGD","LU1831875114.USD","LU2087589342.USD","LU2242644610.SGD","LU0455707207.USD","LU0359201885.HKD","LU1048588211.SGD","HMTD.SI","LU2097828631.EUR","LU0165289439.USD","LU0828237510.HKD","LU0633140727.USD","LU0052750758.USD","LU0509642566.USD","SG9999002562.SGD","SG9999001903.USD","LU0502904849.HKD","LU1224709979.USD","LU1770036033.HKD","MPNGY","BK1142","LU0918141705.HKD","LU0326948709.USD","LU0828238088.HKD","LU0307460666.USD","LU0417516902.SGD","LU0828237940.HKD","LU0561508036.HKD","LU0531971595.HKD","LU0821914370.USD","LU0011963245.USD","LU0634319403.HKD","LU0577902454.USD","LU0708995583.HKD","LU0588546209.SGD","DDL","LU0819121731.USD","LU1961090484.USD","LU0683595622.HKD","LU1152091168.USD","LU0143863198.USD","LU2039709279.SGD","LU2226246903.HKD","SG9999002828.SGD","BK1615","LU1808992512.USD","LU0132412106.USD","LU0320764755.SGD","LU2125910500.SGD","LU0047713382.USD","LU0417516738.SGD","LU0314109678.HKD","LU0269904917.USD","LU2399975544.HKD","IE00B3M56506.USD","LU0067412154.USD","LU0287142896.SGD","LU0605514214.HKD","LU0823040885.USD","LU0737861699.HKD","LU2476274308.USD","LU0210526637.USD","LU0315178854.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","LU1688375341.USD","BK1618","LU0051755006.USD","LU0880133367.SGD","LU1303224171.USD","LU2488822045.USD","LU0499858438.USD","LU0541502299.USD","LU1008478684.HKD","LU0173614495.USD","IE00B0JY6N72.USD","LU1102505762.USD","LU0327786744.USD","LU0431992006.USD","LU0043850808.USD","LU0214875030.USD","LU0231483743.USD","LU0370786039.SGD","LU1064131003.USD","LU0572944931.SGD","LU0345775950.USD","LU1242518931.SGD","LU0048597586.USD","BK1589","LU0164872284.USD","LU1188198961.HKD","SG9999001689.USD","LU0823039010.USD","03690","LU0140636845.USD","LU0320764599.SGD","SG9999014674.SGD","LU0577902538.SGD","LU1328615791.USD","LU0577902611.USD","LU0348814723.USD","LU0871576103.HKD","LU0856984785.SGD","LU0878005551.USD","LU0326950275.SGD","LU0072462343.USD","LU1719994722.HKD","LU0359201612.USD","LU0228659784.USD","LU0117841782.USD","LU0501845795.SGD","LU2148510915.USD","LU0261950983.USD","LU1993786604.SGD","BK1591","LU1868838027.USD","LU0054450605.USD","LU0593848301.USD","LU0196878994.USD","LU0048580855.USD","LU2778985437.USD","LU0244354667.USD","SG9999000327.SGD","LU0106252389.USD","LU0084288322.USD","IE00B031HY20.USD","LU0449509016.USD","LU0149721374.USD","LU1251922891.USD","SG9999000459.SGD","LU0348788117.USD","LU0588545490.SGD","LU0359202008.SGD","LU0540923850.HKD","LU0577902298.EUR","LU0143863784.USD","BK1233","LU0819123356.HKD","LU0797268264.HKD","LU1152091754.HKD","LU0589944569.HKD","LU2152927971.USD","LU0348816934.USD","LU1102505929.USD","LU0164865239.USD","IE0032431581.USD","IE0008368742.USD","LU0541501648.USD","LU0865486749.SGD","LU1813983027.USD","LU2097828714.EUR","LU0049853897.USD","IE0034224299.USD","LU0588545730.USD","BK1583","LU0072913022.USD","LU0211977185.USD","LU0456827905.SGD","LU1048596156.SGD","LU1720050803.USD","LU0456846285.SGD","LU1880383366.USD","LU0499858602.USD","LU1328277881.USD","LU0650527681.SGD","LU1242518857.USD","BK1521","LU0449515922.USD","BK1604","LU1282648689.USD","LU1675838814.USD","LU1868837565.USD","LU1323998911.USD","LU0543330483.HKD","IE00B29SXG58.USD","LU0348827113.USD","SG9999002463.SGD","LU1868837722.USD","IE0008369823.USD","LU0348805143.USD","LU1105468828.SGD","LU0251144936.SGD","LU0823426480.USD","LU1770034418.SGD","LU0029875118.USD","LU1734074674.USD","LU0594300179.USD","METmain","LU0345776255.USD","LU1807302812.USD","BK1610","IE00BPRC5H50.USD","LU0700851271.USD"],"gpt_icon":1},{"id":"2611816866","title":"巨头抢滩、美团成为即时零售“守城人”核心本地商业承压 收购叮咚买菜后市值一度跌破5000亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611816866","media":"新浪证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611816866?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:02","pubTimestamp":1770991320,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　自2024年10月以来，美团股价震荡向下。　　收购叮咚买菜后市值一度跌破5000亿港元，投资者为何用脚投票？　　为应对外卖行业非理性竞争，美团核心本地商业持续加大针对餐饮行业的直接补贴力度。受此影响，美团2025年第三季度核心本地商业经营利润转负，亏损近141亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-02-13/doc-inhmsuvk0027638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0143863198.USD","LU0320764599.SGD","LU1323998911.USD","LU0067412154.USD","LU0449509016.USD","IE0008368742.USD","LU0823039010.USD","LU1808992512.USD","LU0132412106.USD","LU0823041008.USD","LU0348735423.USD","LU0345775950.USD","LU0181495838.USD","LU0039217434.USD","BK4113","LU0499858438.USD","BK4209","LU0650527681.SGD","MPNGY","LU0868486357.SGD","METmain","LU2152927971.USD","LU1102505762.USD","LU0054450605.USD","BK1615","LU0054237671.USD","LU0348814723.USD","03690","LU1868837565.USD","LU1807302812.USD","SG9999014674.SGD","LU2039709279.SGD","DDL","LU2778985437.USD","BK4551","LU0231483743.USD","BK1604","LU0315178854.USD","LU0577902298.EUR","LU0577902538.SGD","LU1719994722.HKD","LU1868838027.USD","LU1868837722.USD","LU0244354667.USD","SG9999002562.SGD","LU0143863784.USD","LU1064130708.USD","IE00B3M56506.USD","LU1226287529.USD","HMTD.SI"],"gpt_icon":1},{"id":"2611157630","title":"外卖战阴影下，中国美团预警去年转亏233-243亿元、亏损趋势一季度将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2611157630","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611157630?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:19","pubTimestamp":1770988766,"startTime":"0","endTime":"0","summary":"路透北京2月13日 - 在激烈的外卖战之下，中国外卖平台巨头--美团3690.HK周五发布盈利预警，预计去年同比转为亏损233-243亿元人民币，亏损趋势预计今年一季度还将延续。美团2024年和2023年分别录得溢利358亿元和139亿元，去年将是该公司三年来首次录得年度亏损。美团称，为了应对2025年度行业空前激烈的竞争，已战略性地加大对整个生态体系的投入，以增强核心优势并推动可持续增长。美团周五收跌3.2%，今年迄今已跌逾两成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4T3Z915K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1993786604.SGD","ALBmain","LU0762541174.USD","DDL","IE00BZ08YT58.USD","LU0708995153.HKD","09618","LU1504937902.USD","MPNGY","LU2242644610.SGD","LU0054450605.USD","09988","89618","LU1956131251.USD","LU0181495838.USD","LU0043850808.USD","BABO","LU0315179316.USD","LU0359201612.USD","LU0886674414.USD","BABW","JD","LU0611395673.USD","KBAB","BABA","LU2039709279.SGD","LU0477156797.USD","LU0463099449.HKD","LU0819121731.USD","IE00B5MMRT66.SGD","LU1282651121.HKD","IE00B0169N27.USD","BK1575","LU0197773160.USD","03690","BABX","LU0254981946.USD","LU0329678337.USD","BK4505","LU0211977185.USD","HBBD.SI","LU0865486749.SGD","HMTD.SI","89988","LU1366334651.USD","METmain","LU1515016050.SGD","LU0061477393.USD","BBYY","LU1152091754.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.044311},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.008785}]}}