美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

752.62

+9.991.35%

涨家数：127

跌家数：43

平家数：17

市盈率：- -

高：760.29

开：744.96

低：744.96

收：742.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Design Therapeutics, Inc. US DSGN	4.01	+0.25%	+0.0100	11.92万	49.27万	2.28亿
TaskUs Inc. US TASK	16.75	+0.24%	+0.0400	20.55万	344.55万	14.89亿
First Advantage Corp. US FA	18.17	+0.22%	+0.0400	60.60万	1,106.89万	31.56亿
EverCommerce Inc. US EVCM	10.26	+0.20%	+0.0200	23.11万	237.42万	18.73亿
Monday.com Ltd. US MNDY	305.29	+0.10%	+0.2900	29.38万	9,009.33万	155.01亿
Global-E Online Ltd. US GLBE	34.59	+0.09%	+0.0300	119.52万	4,154.16万	58.71亿
Alkami Technology, Inc. US ALKT	30.46	+0.07%	+0.0200	76.38万	2,342.01万	31.38亿
Xponential Fitness, Inc. US XPOF	9.49	0.00%	0.0000	31.52万	299.25万	3.31亿
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	22.98亿
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	8.24亿
Sight Sciences, Inc. US SGHT	4.2	0.00%	0.0000	12.27万	51.74万	2.17亿
Riskified Ltd. US RSKD	5.13	0.00%	0.0000	99.46万	512.26万	8.15亿
NEUEHEALTH INC US NEUE	6.77	0.00%	0.0000	2,689.00	1.82万	5,955.05万
MaxCyte Inc US MXCT	2.15	0.00%	0.0000	85.65万	186.23万	2.29亿
iSpecimen Inc. US ISPC	1.26	0.00%	0.0000	4.21万	5.33万	314.41万
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	34.71亿
讯鸟软件 US IFBD	1.09	0.00%	0.0000	8,367.00	9,119.79	892.55万
FIGS, Inc. US FIGS	5.09	0.00%	0.0000	120.37万	614.12万	8.27亿
Femasys Inc US FEMY	0.8	0.00%	0.0000	39.57万	31.81万	2,179.19万
Krispy Kreme, Inc. US DNUT	2.92	0.00%	0.0000	235.28万	685.16万	4.99亿

1 ...5 6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":752.6164,"timestamp":1749239999999,"preClose":742.627,"halted":0,"volume":342813675,"delay":0,"changeRate":0.013451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.98938,"latestTime":"06-06 16:00:00 EDT","open":744.9556,"high":760.286,"low":744.9556,"amount":12843730751.787745,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681435,"peRate":1647.180456,"turnoverRate":0.025778,"increases":128,"decrements":43,"flats":14,"marketCap":548121287632,"floatMarketCap":390672325798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":760.286,"amplitude":0.020643,"preClose":742.627,"low":744.9556,"pbRate":"6.681435","latestPrice":752.6164,"volume":342813675,"delay":0,"open":744.9556,"prevYearClose":648.26935,"prevWeekClose":715.6884,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":715.6884,"twentyDayClose":650.3158,"sixtyDayClose":586.6063,"secType":"PLATE","market":"US","turnoverRate":0.025778,"peRate":1647.180456,"marketCap":548121287632,"floatMarketCap":390672325798,"timestamp":1749239999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":127,"down":43,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"DSGN","shortMargin":0.3,"floatShares":25535567,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:04 EDT","volume":1908,"amount":7651.08,"timestamp":1749240252885},"volumeRatio":0.991166,"changeRateMTD":0.075067,"dividePrice":0,"high":4.38,"changeRateQTD":0.03886,"changeRateWTD":0.075067,"week52Low":2.6,"changeRateYTD":-0.350081,"changeRate5Min":0.005013,"askSize":0,"floatMarketCap":102397623.67,"latestPrice":4.01,"askPrice":0,"peRate":0,"eps":-0.991942,"divideRate":0,"bidPrice":0,"market":"US","volume":119154,"changeRate60Day":-0.191532,"changeRate5Day":0.075067,"roa":-0.165614,"roe":-0.225932,"lyrEps":-0.876312,"shares":56768678,"amplitude":0.1025,"preClose":4,"low":3.97,"lyrPeRate":0,"pbRate":0.998786,"impliedVol":0.9822,"week52High":7.77,"changeRate":0.0025,"longInitialMargin":0.25,"amount":492653.295507,"changeRate20Day":0.139205,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":227642398.78,"shortable":3,"turnoverRate":0.004666,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:04 EDT","volume":1908,"amount":7651.08,"timestamp":1749240252885},"open":4.1,"impliedVolPercentile":0.396},{"symbol":"TASK","shortMargin":0.3,"floatShares":11503654,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:58 EDT","volume":4120,"amount":69010,"timestamp":1749243539709},"volumeRatio":0.811395,"changeRateMTD":0.009036,"dividePrice":0,"high":16.82,"changeRateQTD":0.228907,"changeRateWTD":0.009036,"week52Low":10.57,"changeRateYTD":-0.011216,"changeRate5Min":0.000299,"askSize":0,"floatMarketCap":192686204.5,"latestPrice":16.75,"askPrice":0,"peRate":27.867109,"eps":0.601067,"divideRate":0,"bidPrice":0,"market":"US","volume":205533,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.71,"latestTime":"09:27 EDT","volume":944,"amount":15869.921008,"timestamp":1749216470053},"changeRate60Day":0.274734,"changeRate5Day":0.009036,"roa":0.079499,"roe":0.113455,"lyrEps":0.515898,"shares":88870495,"amplitude":0.005984,"preClose":16.71,"low":16.72,"lyrPeRate":32.467658,"pbRate":2.860944,"impliedVol":0.3453,"week52High":19.6,"changeRate":0.002394,"longInitialMargin":0.25,"amount":3445513.252985,"changeRate20Day":0.164812,"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.75,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.040001,"marketValue":1488580791.25,"shortable":3,"turnoverRate":0.017867,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:58 EDT","volume":4120,"amount":69010,"timestamp":1749243539709},"open":16.78,"impliedVolPercentile":0.212},{"symbol":"FA","shortMargin":0.3,"floatShares":79515948,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"16:37 EDT","volume":10486,"amount":190530.62,"timestamp":1749242224777},"volumeRatio":0.620358,"changeRateMTD":0.061332,"dividePrice":0,"high":18.55,"changeRateQTD":0.289567,"changeRateWTD":0.061332,"week52Low":12.32,"changeRateYTD":-0.029899,"changeRate5Min":-0.006018,"askSize":0,"floatMarketCap":1444804775.16,"latestPrice":18.17,"askPrice":0,"peRate":0,"eps":-0.953074,"divideRate":0,"bidPrice":0,"market":"US","volume":606046,"changeRate60Day":0.429583,"changeRate5Day":0.061332,"roa":-0.012274,"roe":-0.135887,"lyrEps":-0.742168,"shares":173673549,"amplitude":0.021511,"preClose":18.13,"low":18.16,"lyrPeRate":0,"pbRate":2.467751,"impliedVol":0.164,"week52High":20.79,"changeRate":0.002206,"longInitialMargin":0.25,"amount":11068884.215942,"changeRate20Day":0.019069,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.040001,"marketValue":3155648385.33,"shortable":3,"turnoverRate":0.007622,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"16:37 EDT","volume":10486,"amount":190530.62,"timestamp":1749242224777},"open":18.42,"impliedVolPercentile":0.232},{"symbol":"EVCM","shortMargin":0.3,"floatShares":15836515,"nameCN":"EverCommerce Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:19 EDT","volume":3719,"amount":38156.94,"timestamp":1749241176551},"volumeRatio":1.005106,"changeRateMTD":0.024975,"dividePrice":0,"high":10.36,"changeRateQTD":0.017857,"changeRateWTD":0.024975,"week52Low":8.1,"changeRateYTD":-0.06812,"changeRate5Min":0.001953,"askSize":0,"floatMarketCap":162482643.9,"latestPrice":10.26,"askPrice":0,"peRate":0,"eps":-0.176409,"divideRate":0,"bidPrice":0,"market":"US","volume":231058,"changeRate60Day":0.117647,"changeRate5Day":0.024975,"roa":0.020763,"roe":-0.031351,"lyrEps":-0.222225,"shares":182540870,"amplitude":0.015625,"preClose":10.24,"low":10.2,"lyrPeRate":0,"pbRate":2.532379,"impliedVol":0.4377,"week52High":12.3505,"changeRate":0.001953,"longInitialMargin":0.25,"amount":2374160.745947,"changeRate20Day":-0.008696,"bidSize":0,"change":0.02,"marketValue":1872869326.2,"shortable":3,"turnoverRate":0.01459,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:19 EDT","volume":3719,"amount":38156.94,"timestamp":1749241176551},"open":10.34,"impliedVolPercentile":0.692},{"symbol":"MNDY","shortMargin":0.3,"floatShares":40285840,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"volumeRatio":0.482455,"changeRateMTD":0.026219,"dividePrice":0,"high":310.2436,"changeRateQTD":0.255511,"changeRateWTD":0.026219,"week52Low":188.01,"changeRateYTD":0.296679,"changeRate5Min":0.001871,"askSize":0,"floatMarketCap":12298864093.6,"latestPrice":305.29,"askPrice":0,"peRate":304.574549,"eps":1.002349,"divideRate":0,"bidPrice":0,"market":"US","volume":293779,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":305,"latestTime":"08:56 EDT","volume":43,"amount":13308.70081,"timestamp":1749214573211},"changeRate60Day":0.22116,"changeRate5Day":0.026219,"roa":-0.0024,"roe":0.053874,"lyrEps":0.648627,"shares":50773337,"amplitude":0.029114,"preClose":305,"low":301.3638,"lyrPeRate":470.671125,"pbRate":14.075542,"impliedVol":0.4423,"week52High":342.64,"changeRate":0.000951,"longInitialMargin":0.25,"amount":90093344.35614,"changeRate20Day":0.08378,"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":305,"latestTime":"20250606 04:00 EDT","volume":3,"amount":919,"timestamp":1749196801803},"bidSize":0,"change":0.290009,"marketValue":15500592052.730001,"shortable":3,"turnoverRate":0.007292,"hourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"open":307.69,"impliedVolPercentile":0.256},{"symbol":"GLBE","shortMargin":0.3,"floatShares":108355602,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.59,"latestTime":"19:59 EDT","volume":52139,"amount":1805603.5318,"timestamp":1749254395253},"volumeRatio":0.252234,"changeRateMTD":0.085347,"dividePrice":0,"high":35.26,"changeRateQTD":-0.029734,"changeRateWTD":0.085347,"week52Low":26.64,"changeRateYTD":-0.36567,"changeRate5Min":0.002028,"askSize":0,"floatMarketCap":3748020273.18,"latestPrice":34.59,"askPrice":0,"peRate":0,"eps":-0.36495,"divideRate":0,"bidPrice":0,"market":"US","volume":1195202,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.56,"latestTime":"09:25 EDT","volume":3927,"amount":137696.99559,"timestamp":1749216355274},"changeRate60Day":-0.105508,"changeRate5Day":0.085347,"roa":-0.031599,"roe":-0.069281,"lyrEps":-0.451509,"shares":169726072,"amplitude":0.025752,"preClose":34.56,"low":34.37,"lyrPeRate":0,"pbRate":6.639289,"impliedVol":0.4944,"week52High":63.69,"changeRate":0.000868,"longInitialMargin":0.25,"amount":41541585.724854,"changeRate20Day":-0.078337,"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":34.560001373291016,"latestTime":"20250606 04:00 EDT","volume":101,"amount":3482,"timestamp":1749196801978},"bidSize":0,"change":0.029999,"marketValue":5870824830.48,"shortable":3,"turnoverRate":0.01103,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.59,"latestTime":"19:59 EDT","volume":52139,"amount":1805603.5318,"timestamp":1749254395253},"open":34.83,"impliedVolPercentile":0.284},{"symbol":"ALKT","shortMargin":0.3,"floatShares":72878772,"nameCN":"Alkami Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"16:35 EDT","volume":37915,"amount":1154885.11,"timestamp":1749242127122},"volumeRatio":0.74475,"changeRateMTD":0.063547,"dividePrice":0,"high":31.18,"changeRateQTD":0.160381,"changeRateWTD":0.063547,"week52Low":21.7,"changeRateYTD":-0.169575,"changeRate5Min":0.001315,"askSize":0,"floatMarketCap":2219887395.12,"latestPrice":30.46,"askPrice":0,"peRate":0,"eps":-0.371199,"divideRate":0,"bidPrice":0,"market":"US","volume":763814,"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.44,"latestTime":"09:25 EDT","volume":50,"amount":1537.5,"timestamp":1749216300041},"changeRate60Day":0.25453,"changeRate5Day":0.063547,"roa":-0.044024,"roe":-0.113305,"lyrEps":-0.412922,"shares":103019976,"amplitude":0.028909,"preClose":30.44,"low":30.3,"lyrPeRate":0,"pbRate":9.393938,"impliedVol":0.4329,"week52High":42.29,"changeRate":0.000657,"longInitialMargin":0.25,"amount":23420144.039577,"changeRate20Day":0.034647,"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.019999,"marketValue":3137988468.96,"shortable":3,"turnoverRate":0.010481,"hourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"16:35 EDT","volume":37915,"amount":1154885.11,"timestamp":1749242127122},"open":30.81,"impliedVolPercentile":0.476},{"symbol":"XPOF","shortMargin":0.3,"floatShares":21381477,"nameCN":"Xponential Fitness, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"17:48 EDT","volume":17098,"amount":162256.03,"timestamp":1749246483838},"volumeRatio":0.743815,"changeRateMTD":0.053274,"dividePrice":0,"high":9.705,"changeRateQTD":0.139256,"changeRateWTD":0.053274,"week52Low":6.64,"changeRateYTD":-0.294424,"changeRate5Min":-0.003151,"askSize":0,"floatMarketCap":202910216.73,"latestPrice":9.49,"askPrice":0,"peRate":0,"eps":-2.049594,"divideRate":0,"bidPrice":0,"market":"US","volume":315236,"changeRate60Day":-0.217642,"changeRate5Day":0.053274,"roa":0.098615,"roe":-0.288408,"lyrEps":-2.273758,"shares":34926000,"amplitude":0.039515,"preClose":9.49,"low":9.33,"lyrPeRate":0,"pbRate":-1.471806,"impliedVol":0.8997,"week52High":18.9499,"changeRate":0,"longInitialMargin":0.25,"amount":2992459.598236,"changeRate20Day":0.090805,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":331447740,"shortable":3,"turnoverRate":0.014743,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"17:48 EDT","volume":17098,"amount":162256.03,"timestamp":1749246483838},"open":9.63,"impliedVolPercentile":0.576},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":1.227645,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.58,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.4014},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.73,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.9375},{"symbol":"SGHT","shortMargin":0.3,"floatShares":29844792,"nameCN":"Sight Sciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:04 EDT","volume":2326,"amount":9769.2,"timestamp":1749240256422},"volumeRatio":0.579395,"changeRateMTD":0.138211,"dividePrice":0,"high":4.25,"changeRateQTD":0.75,"changeRateWTD":0.138211,"week52Low":2.03,"changeRateYTD":0.153846,"changeRate5Min":-0.001189,"askSize":0,"floatMarketCap":125348126.4,"latestPrice":4.2,"askPrice":0,"peRate":0,"eps":-0.976471,"divideRate":0,"bidPrice":0,"market":"US","volume":122654,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.2,"latestTime":"08:00 EDT","volume":100,"amount":420,"timestamp":1749211201845},"changeRate60Day":0.561338,"changeRate5Day":0.138211,"roa":-0.217658,"roe":-0.528749,"lyrEps":-1.027384,"shares":51702088,"amplitude":0.014286,"preClose":4.2,"low":4.19,"lyrPeRate":0,"pbRate":2.7973,"impliedVol":1.3517,"week52High":8.45,"changeRate":0,"longInitialMargin":0.25,"amount":517380.297879,"changeRate20Day":0.386139,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":217148769.6,"shortable":3,"turnoverRate":0.00411,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:04 EDT","volume":2326,"amount":9769.2,"timestamp":1749240256422},"open":4.24,"impliedVolPercentile":0.56},{"symbol":"RSKD","shortMargin":0.3,"floatShares":71900937,"nameCN":"Riskified Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"18:32 EDT","volume":7396,"amount":37940.7104,"timestamp":1749249138217},"volumeRatio":2.002032,"changeRateMTD":0.023952,"dividePrice":0,"high":5.27,"changeRateQTD":0.11039,"changeRateWTD":0.023952,"week52Low":3.94,"changeRateYTD":0.084567,"changeRate5Min":0.00687,"askSize":0,"floatMarketCap":368851806.81,"latestPrice":5.13,"askPrice":0,"peRate":0,"eps":-0.222566,"divideRate":0,"bidPrice":0,"market":"US","volume":994601,"changeRate60Day":0.089172,"changeRate5Day":0.023952,"roa":-0.058325,"roe":-0.090049,"lyrEps":-0.204333,"shares":158966271,"amplitude":0.036062,"preClose":5.13,"low":5.085,"lyrPeRate":0,"pbRate":2.269518,"impliedVol":0.8908,"week52High":6.645,"changeRate":0,"longInitialMargin":0.25,"amount":5122586.511592,"changeRate20Day":0.066528,"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.130000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":815496970.23,"shortable":3,"turnoverRate":0.013833,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"18:32 EDT","volume":7396,"amount":37940.7104,"timestamp":1749249138217},"open":5.17,"impliedVolPercentile":0.436},{"symbol":"NEUE","shortMargin":0.3,"floatShares":3781825,"nameCN":"NEUEHEALTH INC","postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"16:04 EDT","volume":93,"amount":632.37,"timestamp":1749240252244},"volumeRatio":1.145328,"changeRateMTD":-0.014556,"dividePrice":0,"high":6.822,"changeRateQTD":0.001479,"changeRateWTD":-0.014556,"week52Low":3.79,"changeRateYTD":-0.087601,"changeRate5Min":-0.006588,"askSize":0,"floatMarketCap":25602955.25,"latestPrice":6.77,"askPrice":0,"peRate":0,"eps":-21.881958,"divideRate":0,"bidPrice":0,"market":"US","volume":2689,"changeRate60Day":0.004451,"changeRate5Day":-0.014556,"roa":-0.041283,"roe":-2.577386,"lyrEps":-22.651348,"shares":8796232,"amplitude":0.007681,"preClose":6.77,"low":6.77,"lyrPeRate":0,"pbRate":-0.04375,"impliedVol":0,"week52High":7.66,"changeRate":0,"longInitialMargin":0.25,"amount":18240.196044,"changeRate20Day":0.018045,"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":59550490.64,"shortable":3,"turnoverRate":0.000711,"hourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"16:04 EDT","volume":93,"amount":632.37,"timestamp":1749240252244},"open":6.78,"impliedVolPercentile":0},{"symbol":"MXCT","shortMargin":0.3,"floatShares":95365344,"nameCN":"MaxCyte Inc","postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"17:33 EDT","volume":165,"amount":356.4228,"timestamp":1749245617589},"volumeRatio":0.973685,"changeRateMTD":-0.096639,"dividePrice":0,"high":2.25,"changeRateQTD":-0.212454,"changeRateWTD":-0.096639,"week52Low":2.1,"changeRateYTD":-0.483173,"changeRate5Min":0.004673,"askSize":0,"floatMarketCap":205035489.6,"latestPrice":2.15,"askPrice":0,"peRate":0,"eps":-0.396811,"divideRate":0,"bidPrice":0,"market":"US","volume":856512,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.15,"latestTime":"09:24 EDT","volume":786,"amount":1721.370025,"timestamp":1749216295218},"changeRate60Day":-0.323899,"changeRate5Day":-0.096639,"roa":-0.13122,"roe":-0.196302,"lyrEps":-0.391562,"shares":106416389,"amplitude":0.053488,"preClose":2.15,"low":2.135,"lyrPeRate":0,"pbRate":1.147349,"impliedVol":1.9501,"week52High":5.26,"changeRate":0,"longInitialMargin":0.25,"amount":1862271.936447,"changeRate20Day":-0.115226,"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":228795236.35,"shortable":3,"turnoverRate":0.008981,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"17:33 EDT","volume":165,"amount":356.4228,"timestamp":1749245617589},"open":2.2,"impliedVolPercentile":0.824},{"symbol":"ISPC","shortMargin":0.3,"floatShares":2385100,"nameCN":"iSpecimen Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"18:11 EDT","volume":626,"amount":763.74,"timestamp":1749247918343},"volumeRatio":0.686828,"changeRateMTD":0.032787,"dividePrice":0,"high":1.2898,"changeRateQTD":0.188679,"changeRateWTD":0.032787,"week52Low":1.02,"changeRateYTD":-0.525424,"changeRate5Min":0,"askSize":0,"floatMarketCap":3005226,"latestPrice":1.26,"askPrice":0,"peRate":0,"eps":-17.628454,"divideRate":0,"bidPrice":0,"market":"US","volume":42102,"changeRate60Day":-0.030769,"changeRate5Day":0.032787,"roa":-0.73396,"roe":-2.65372,"lyrEps":-24.55275,"shares":2495308,"amplitude":0.070794,"preClose":1.26,"low":1.2006,"lyrPeRate":0,"pbRate":1.884365,"impliedVol":0,"week52High":11.8,"changeRate":0,"longInitialMargin":0.25,"amount":53340.542157,"changeRate20Day":0.105263,"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":3144088.08,"shortable":3,"turnoverRate":0.017652,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"18:11 EDT","volume":626,"amount":763.74,"timestamp":1749247918343},"open":1.2058,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":2.570903,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":21.94,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2817},{"symbol":"IFBD","shortMargin":0.3,"floatShares":8186758,"nameCN":"讯鸟软件","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.09,"latestTime":"19:57 EDT","volume":1804,"amount":1919.3998,"timestamp":1749254238421},"volumeRatio":0.299564,"changeRateMTD":0.068627,"dividePrice":0,"high":1.1,"changeRateQTD":-0.250756,"changeRateWTD":0.068627,"week52Low":0.89,"changeRateYTD":-0.517699,"changeRate5Min":0,"askSize":0,"floatMarketCap":8923566.22,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-1.051817,"divideRate":0,"bidPrice":0,"market":"US","volume":8367,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.11,"latestTime":"09:25 EDT","volume":5,"amount":5.49,"timestamp":1749216317826},"changeRate60Day":-0.335366,"changeRate5Day":0.068627,"roa":-0.016497,"roe":-0.033771,"lyrEps":-1.051817,"shares":8188574,"amplitude":0.027523,"preClose":1.09,"low":1.07,"lyrPeRate":0,"pbRate":0.137799,"impliedVol":0,"week52High":3.8,"changeRate":0,"longInitialMargin":0.25,"amount":9119.794887,"changeRate20Day":-0.091667,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":8925545.66,"shortable":3,"turnoverRate":0.001022,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.09,"latestTime":"19:57 EDT","volume":1804,"amount":1919.3998,"timestamp":1749254238421},"open":1.09,"impliedVolPercentile":0},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149087168,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.9111,"preClose":5.09,"latestTime":"19:10 EDT","volume":15113,"amount":76666.1428,"timestamp":1749251431698},"volumeRatio":0.673917,"changeRateMTD":0.170115,"dividePrice":0,"high":5.15,"changeRateQTD":0.108932,"changeRateWTD":0.170115,"week52Low":3.565,"changeRateYTD":-0.177706,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":758853685.12,"latestPrice":5.09,"askPrice":0,"peRate":720.045264,"eps":0.007069,"divideRate":0,"bidPrice":0,"market":"US","volume":1203695,"preHourTrading":{"tag":"盘前","latestPrice":5.1103,"preClose":5.085,"latestTime":"09:12 EDT","volume":66,"amount":332.633004,"timestamp":1749215545923},"changeRate60Day":0.094624,"changeRate5Day":0.170115,"roa":0.001948,"roe":0.003067,"lyrEps":0.016075,"shares":162551133,"amplitude":0.019646,"preClose":5.09,"low":5.05,"lyrPeRate":316.640747,"pbRate":2.168564,"impliedVol":1.5175,"week52High":7.055,"changeRate":0,"longInitialMargin":0.25,"amount":6141182.150774,"changeRate20Day":0.007921,"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":827385266.97,"shortable":3,"turnoverRate":0.008074,"hourTrading":{"tag":"盘后","latestPrice":4.9111,"preClose":5.09,"latestTime":"19:10 EDT","volume":15113,"amount":76666.1428,"timestamp":1749251431698},"open":5.09,"impliedVolPercentile":0.86},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23915722,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":0.8499,"preClose":0.8,"latestTime":"19:14 EDT","volume":13987,"amount":11878.300554,"timestamp":1749251668663},"volumeRatio":0.45575,"changeRateMTD":-0.090909,"dividePrice":0,"high":0.82,"changeRateQTD":-0.36,"changeRateWTD":-0.090909,"week52Low":0.693,"changeRateYTD":-0.272727,"changeRate5Min":0,"askSize":0,"floatMarketCap":19132577.6,"latestPrice":0.8,"askPrice":0,"peRate":0,"eps":-0.913582,"divideRate":0,"bidPrice":0,"market":"US","volume":395731,"changeRate60Day":-0.452055,"changeRate5Day":-0.090909,"roa":-0.656853,"roe":-2.398725,"lyrEps":-0.845019,"shares":27239885,"amplitude":0.04875,"preClose":0.8,"low":0.781,"lyrPeRate":0,"pbRate":10.913869,"impliedVol":0,"week52High":1.8,"changeRate":0,"longInitialMargin":0.25,"amount":318055.715336,"changeRate20Day":-0.304348,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":21791908,"shortable":3,"turnoverRate":0.016547,"hourTrading":{"tag":"盘后","latestPrice":0.8499,"preClose":0.8,"latestTime":"19:14 EDT","volume":13987,"amount":11878.300554,"timestamp":1749251668663},"open":0.791,"impliedVolPercentile":0},{"symbol":"DNUT","shortMargin":0.3,"floatShares":74783994,"nameCN":"Krispy Kreme, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:57 EDT","volume":99504,"amount":289422.3444,"timestamp":1749254271354},"volumeRatio":0.931226,"changeRateMTD":0.010381,"dividePrice":0.14,"high":2.955,"changeRateQTD":-0.406504,"changeRateWTD":0.010381,"week52Low":2.58,"changeRateYTD":-0.705942,"changeRate5Min":0.005164,"askSize":0,"floatMarketCap":218369262.48,"latestPrice":2.92,"askPrice":0,"peRate":0,"eps":-0.127593,"divideRate":0.047945,"bidPrice":0,"market":"US","volume":2352756,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.92,"latestTime":"09:28 EDT","volume":7146,"amount":20876.335119,"timestamp":1749216495710},"changeRate60Day":-0.473399,"changeRate5Day":0.010381,"roa":-0.00861,"roe":-0.019272,"lyrEps":0.018276,"shares":170800000,"amplitude":0.032534,"preClose":2.92,"low":2.86,"lyrPeRate":159.772379,"pbRate":0.452725,"impliedVol":1.2469,"week52High":12.68,"changeRate":0,"longInitialMargin":0.25,"amount":6851593.870955,"changeRate20Day":-0.104294,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":498736000,"shortable":3,"turnoverRate":0.031461,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:57 EDT","volume":99504,"amount":289422.3444,"timestamp":1749254271354},"open":2.93,"impliedVolPercentile":0.884}]}}}