美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：99

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iSpecimen Inc. US ISPC	0.7113	-1.21%	-0.0087	40.02万	28.65万	584.06万
authID US AUID	4.46	-1.22%	-0.0550	3,359.00	1.52万	5,995.91万
Kaltura, Inc. US KLTR	1.59	-1.24%	-0.0200	22.73万	36.83万	2.46亿
UiPath US PATH	11.12	-1.24%	-0.1400	779.96万	8,742.40万	59.50亿
Sprinklr, Inc. US CXM	8.64	-1.26%	-0.1100	410.74万	3,532.41万	22.36亿
Coinbase Global, Inc. US COIN	304.54	-1.27%	-3.9300	661.14万	20.14亿	782.67亿
Glimpse Group Inc US VRAR	1.48	-1.33%	-0.0200	7.08万	10.54万	3,116.21万
Karat Packaging Inc. US KRT	25.28	-1.40%	-0.3600	4.73万	119.73万	5.08亿
Janux Therapeutics, Inc. US JANX	22.72	-1.43%	-0.3300	45.63万	1,037.65万	13.65亿
SHF Holdings, Inc. US SHFS	2.405	-1.43%	-0.0350	1.71万	4.07万	701.30万
知乎 US ZH	4.8	-1.44%	-0.0700	34.38万	166.13万	4.23亿
ATAI Life Sciences B.V.* US ATAI	4.58	-1.51%	-0.0700	309.11万	1,408.09万	9.82亿
TransCode Therapeutics Inc. US RNAZ	9.73	-1.52%	-0.1500	1.04万	10.15万	811.17万
Clear Secure, Inc. US YOU	36.31	-1.52%	-0.5600	200.91万	7,314.34万	48.27亿
FIGS, Inc. US FIGS	7.05	-1.54%	-0.1100	115.70万	815.01万	11.51亿
Integral Ad Science Holding US IAS	8.99	-1.64%	-0.1500	76.54万	688.86万	14.94亿
Moving iMage Technologies Inc. US MITQ	0.7439	-1.68%	-0.0127	1.21万	9,142.25	738.97万
Century Therapeutics, Inc. US IPSC	0.4917	-1.68%	-0.0084	52.59万	25.95万	4,247.75万
Invivyd, Inc. US IVVD	0.973	-1.72%	-0.0170	399.96万	386.46万	1.90亿
D-MARKET Electronic Services & Trading US HEPS	2.76	-1.78%	-0.0500	12.53万	34.85万	8.87亿

1 ...5 6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":99,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.012083,"change":-0.0087,"latestPrice":0.7113,"close":0.7113,"volume":400222,"market":"US","high":0.747,"low":0.6928,"preClose":0.72,"open":0.747,"turnoverRate":0.072773,"peRate":0,"amplitude":0.075278,"marketValue":5840595.2628,"askSize":100,"bidSize":2200,"askPrice":0.7659,"bidPrice":0.69,"week52High":8.3,"week52Low":0.6855,"changeRate5Day":-0.1374,"changeRate20Day":-0.516122,"changeRate60Day":-0.43096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.274184,"changeRateYTD":-0.73209,"amount":286520.839772,"eps":-9.55777,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":9.390432,"volumeRatio":0.43263,"committee":0.913043,"roa":-0.766994,"roe":-3.037375,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3911865.48,"shortable":3,"shares":8211156,"floatShares":5499600,"hourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.7113,"latestTime":"07:00 EDT","volume":300,"amount":216,"timestamp":1756810800323},"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.7113,"latestTime":"07:00 EDT","volume":300,"amount":216,"timestamp":1756810800323},"postHourTrading":{"tag":"盘后","latestPrice":0.725,"preClose":0.7113,"latestTime":"19:46 EDT","volume":5258,"amount":3706.844,"timestamp":1756511173670},"overnightTrading":{"tag":"夜盘","latestPrice":0.7113,"preClose":0.7113,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.012182,"change":-0.055,"latestPrice":4.46,"close":4.46,"volume":3359,"market":"US","high":4.59,"low":4.44,"preClose":4.515,"open":4.44,"turnoverRate":0.000287,"peRate":0,"amplitude":0.033223,"marketValue":59959080.4,"askSize":100,"bidSize":100,"askPrice":4.99,"bidPrice":3.51,"week52High":9.5836,"week52Low":3.3806,"changeRate5Day":0.00905,"changeRate20Day":0.232044,"changeRate60Day":-0.166355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1569,"changeRateYTD":-0.259136,"amount":15193.726833,"eps":-1.450301,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":4.614465,"volumeRatio":0.159145,"committee":0,"roa":-0.592512,"roe":-1.065481,"changeRate5Min":-0.015453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52288098.94,"shortable":3,"shares":13443740,"floatShares":11723789,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:26 EDT","volume":52,"amount":228.24,"timestamp":1756509983816},"overnightTrading":{"tag":"夜盘","latestPrice":4.46,"preClose":4.46,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.012422,"change":-0.02,"latestPrice":1.59,"close":1.59,"volume":227283,"market":"US","high":1.67,"low":1.58,"preClose":1.61,"open":1.6,"turnoverRate":0.002543,"peRate":0,"amplitude":0.055901,"marketValue":245641477.05,"askSize":100,"bidSize":100,"askPrice":1.85,"bidPrice":1.43,"week52High":2.82,"week52Low":1.06,"changeRate5Day":0.067114,"changeRate20Day":-0.042169,"changeRate60Day":-0.273973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.208955,"changeRateYTD":-0.277273,"amount":368329.001156,"eps":-0.125683,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":14.488703,"volumeRatio":0.724903,"committee":0,"roa":-0.035396,"roe":-0.944028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142123932.39,"shortable":3,"shares":154491495,"floatShares":89386121,"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:20 EDT","volume":353,"amount":561.27,"timestamp":1756498825749},"overnightTrading":{"tag":"夜盘","latestPrice":1.59,"preClose":1.59,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.5391,"impliedVolPercentile":0.8434},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012433,"change":-0.14,"latestPrice":11.12,"close":11.12,"volume":7799578,"market":"US","high":11.445,"low":11.1,"preClose":11.26,"open":11.3,"turnoverRate":0.01845,"peRate":0,"amplitude":0.030639,"marketValue":5949632045.36,"askSize":100,"bidSize":18,"askPrice":11,"bidPrice":10.97,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.004476,"changeRate20Day":0.0009,"changeRate60Day":-0.147893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13125,"changeRateYTD":-0.125098,"amount":87424009.047295,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.502955,"volumeRatio":0.856872,"committee":-0.694915,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000898,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700953612.24,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11.12,"latestTime":"07:30 EDT","volume":7002,"amount":77384.45853,"timestamp":1756812617811},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11.12,"latestTime":"07:30 EDT","volume":7002,"amount":77384.45853,"timestamp":1756812617811},"postHourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"overnightTrading":{"tag":"夜盘","latestPrice":11.09,"preClose":11.12,"latestTime":"20250902 04:00 EDT","volume":17771,"amount":197988,"timestamp":1756800002111},"impliedVol":0.6781,"impliedVolPercentile":0.7269},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.012571,"change":-0.11,"latestPrice":8.64,"close":8.64,"volume":4107358,"market":"US","high":8.81,"low":8.43,"preClose":8.75,"open":8.78,"turnoverRate":0.032043,"peRate":21.640088,"amplitude":0.043429,"marketValue":2236358954.88,"askSize":332,"bidSize":100,"askPrice":8.62,"bidPrice":7.82,"week52High":9.685,"week52Low":6.75,"changeRate5Day":-0.009174,"changeRate20Day":0.006993,"changeRate60Day":-0.046358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.022485,"amount":35324114.705263,"eps":0.399259,"lyrEps":0.467293,"lyrPeRate":18.48947,"pbRate":3.495556,"volumeRatio":2.404964,"committee":-0.537037,"roa":0.019244,"roe":0.174952,"changeRate5Min":0.001159,"earningDate":1756828800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107508688.64,"shortable":3,"shares":258837842,"floatShares":128183876,"hourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.64,"latestTime":"04:22 EDT","volume":100,"amount":861,"timestamp":1756801335924},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.64,"latestTime":"04:22 EDT","volume":100,"amount":861,"timestamp":1756801335924},"postHourTrading":{"tag":"盘后","latestPrice":8.6698,"preClose":8.64,"latestTime":"19:23 EDT","volume":100297,"amount":866552.04,"timestamp":1756509796137},"overnightTrading":{"tag":"夜盘","latestPrice":8.6,"preClose":8.64,"latestTime":"20250902 04:00 EDT","volume":253,"amount":2177,"timestamp":1756800000000},"impliedVol":0.7634,"impliedVolPercentile":0.7349},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.01274,"change":-3.93,"latestPrice":304.54,"close":304.54,"volume":6611440,"market":"US","high":308.22,"low":301.5,"preClose":308.47,"open":306.19,"turnoverRate":0.03117,"peRate":29.364266,"amplitude":0.021785,"marketValue":78266779695.46,"askSize":101,"bidSize":7,"askPrice":303.88,"bidPrice":303.65,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047866,"changeRate20Day":-0.032254,"changeRate60Day":0.189609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.131102,"changeRateYTD":0.2265,"amount":2014368850.178223,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.225152,"pbRate":6.471062,"volumeRatio":0.805689,"committee":-0.87037,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64595980009.08,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘前","latestPrice":303.88,"preClose":304.54,"latestTime":"07:35 EDT","volume":35438,"amount":10808797.66668,"timestamp":1756812903602},"preHourTrading":{"tag":"盘前","latestPrice":303.88,"preClose":304.54,"latestTime":"07:35 EDT","volume":35438,"amount":10808797.66668,"timestamp":1756812903602},"postHourTrading":{"tag":"盘后","latestPrice":304.29,"preClose":304.54,"latestTime":"19:59 EDT","volume":163845,"amount":49905322.3021,"timestamp":1756511996502},"overnightTrading":{"tag":"夜盘","latestPrice":305.69,"preClose":304.54,"latestTime":"20250902 04:00 EDT","volume":58532,"amount":17958077,"timestamp":1756800002155},"impliedVol":0.5605,"impliedVolPercentile":0.0201},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"close":1.48,"volume":70762,"market":"US","high":1.52,"low":1.452,"preClose":1.5,"open":1.5,"turnoverRate":0.004858,"peRate":0,"amplitude":0.045333,"marketValue":31162148.88,"askSize":100,"bidSize":200,"askPrice":1.74,"bidPrice":1.12,"week52High":7,"week52Low":0.5032,"changeRate5Day":0.057143,"changeRate20Day":0.053381,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088235,"changeRateYTD":-0.40081,"amount":105383.198748,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":1.862884,"volumeRatio":0.688453,"committee":0.333333,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":-0.010033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21556038.68,"shortable":3,"shares":21055506,"floatShares":14564891,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"07:15 EDT","volume":100,"amount":148,"timestamp":1756811707273},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"07:15 EDT","volume":100,"amount":148,"timestamp":1756811707273},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:58 EDT","volume":107,"amount":158.51,"timestamp":1756511889163},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.48,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.2313,"impliedVolPercentile":0.6104},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.014041,"change":-0.36,"latestPrice":25.28,"close":25.28,"volume":47347,"market":"US","high":25.52,"low":25.13,"preClose":25.64,"open":25.45,"turnoverRate":0.005468,"peRate":15.897611,"amplitude":0.015211,"marketValue":507944846.4,"askSize":100,"bidSize":60,"askPrice":28.09,"bidPrice":24.91,"week52High":33.89,"week52Low":23,"changeRate5Day":-0.018252,"changeRate20Day":-0.043149,"changeRate60Day":-0.178821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102273,"changeRateYTD":-0.164574,"amount":1197325.390215,"eps":1.590176,"lyrEps":1.498584,"lyrPeRate":16.869258,"pbRate":3.259253,"volumeRatio":0.762515,"committee":-0.25,"roa":0.08483,"roe":0.202049,"changeRate5Min":0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.069225,"floatMarketCap":218905587.2,"shortable":3,"shares":20092755,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"18:37 EDT","volume":1484,"amount":37515.38,"timestamp":1756507039786},"overnightTrading":{"tag":"夜盘","latestPrice":25.28,"preClose":25.28,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.014317,"change":-0.33,"latestPrice":22.72,"close":22.72,"volume":456346,"market":"US","high":23.63,"low":22.46,"preClose":23.05,"open":23.1,"turnoverRate":0.010148,"peRate":0,"amplitude":0.050759,"marketValue":1365334135.04,"askSize":100,"bidSize":100,"askPrice":22.85,"bidPrice":20.72,"week52High":71.71,"week52Low":21.9707,"changeRate5Day":-0.065021,"changeRate20Day":-0.035654,"changeRate60Day":-0.095901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01645,"changeRateYTD":-0.575644,"amount":10376482.785999,"eps":-1.796621,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.378407,"volumeRatio":0.928092,"committee":0,"roa":-0.105068,"roe":-0.12819,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021649081.28,"shortable":3,"shares":60093932,"floatShares":44966949,"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.72,"latestTime":"17:10 EDT","volume":20337,"amount":462056.57,"timestamp":1756501825494},"overnightTrading":{"tag":"夜盘","latestPrice":22.72,"preClose":22.72,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.7998,"impliedVolPercentile":0.2731},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.014344,"change":-0.035,"latestPrice":2.405,"close":2.405,"volume":17050,"market":"US","high":2.4634,"low":2.2406,"preClose":2.44,"open":2.37,"turnoverRate":0.013788,"peRate":0,"amplitude":0.091311,"marketValue":7012980,"askSize":42,"bidSize":2050,"askPrice":4.24,"bidPrice":4.2,"week52High":13,"week52Low":1.8373,"changeRate5Day":-0.153169,"changeRate20Day":-0.109655,"changeRate60Day":-0.056863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.108295,"changeRateYTD":-0.732956,"amount":40732.818878,"eps":-19.005608,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":-0.392682,"volumeRatio":0.067316,"committee":0.960784,"roa":-1.447902,"roe":-5.151837,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2974023,"shortable":3,"shares":2916000,"floatShares":1236600,"hourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":2.3,"latestTime":"07:35 EDT","volume":1077030,"amount":4686253.924185,"timestamp":1756812947956},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":2.3,"latestTime":"07:35 EDT","volume":1077030,"amount":4686253.924185,"timestamp":1756812947956},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.405,"latestTime":"19:19 EDT","volume":330,"amount":750.0959,"timestamp":1756509590963},"overnightTrading":{"tag":"夜盘","latestPrice":2.405,"preClose":2.405,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.014374,"change":-0.07,"latestPrice":4.8,"close":4.8,"volume":343786,"market":"US","high":4.9,"low":4.64,"preClose":4.87,"open":4.8,"turnoverRate":0.007815,"peRate":21.623277,"amplitude":0.053388,"marketValue":423314323.2,"askSize":17,"bidSize":100,"askPrice":4.8,"bidPrice":4.2,"week52High":6.32,"week52Low":3.13,"changeRate5Day":0.004184,"changeRate20Day":0.153846,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.20603,"changeRateYTD":0.355932,"amount":1661275.676429,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.10222,"volumeRatio":0.95212,"committee":0.709402,"roa":-0.022783,"roe":0.032481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211146720,"shortable":3,"shares":88190484,"floatShares":43988900,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EDT","volume":370,"amount":1776,"timestamp":1756498204791},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.8,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.0785,"impliedVolPercentile":0.1847},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":-0.015054,"change":-0.07,"latestPrice":4.58,"close":4.58,"volume":3091080,"market":"US","high":4.73,"low":4.4,"preClose":4.65,"open":4.65,"turnoverRate":0.025546,"peRate":0,"amplitude":0.070968,"marketValue":981669546.82,"askSize":300,"bidSize":155,"askPrice":4.65,"bidPrice":4.57,"week52High":5.34,"week52Low":1.03,"changeRate5Day":0.002188,"changeRate20Day":0.098321,"changeRate60Day":0.854251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.091324,"changeRateYTD":2.443609,"amount":14080902.102585,"eps":-0.68791,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":6.829576,"volumeRatio":0.381868,"committee":-0.318681,"roa":-0.295074,"roe":-0.764986,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554180000,"shortable":3,"shares":214338329,"floatShares":121000000,"hourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.58,"latestTime":"07:35 EDT","volume":3035,"amount":13870.129975,"timestamp":1756812949794},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.58,"latestTime":"07:35 EDT","volume":3035,"amount":13870.129975,"timestamp":1756812949794},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.58,"latestTime":"19:53 EDT","volume":18495,"amount":84352.1915,"timestamp":1756511637775},"overnightTrading":{"tag":"夜盘","latestPrice":4.54,"preClose":4.58,"latestTime":"20250902 04:00 EDT","volume":13916,"amount":65482,"timestamp":1756800002160},"impliedVol":1.335,"impliedVolPercentile":0.5502},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.015182,"change":-0.15,"latestPrice":9.73,"close":9.73,"volume":10422,"market":"US","high":10,"low":9.2901,"preClose":9.88,"open":10,"turnoverRate":0.01252,"peRate":0,"amplitude":0.071852,"marketValue":8111735.59,"askSize":1000,"bidSize":100,"askPrice":11,"bidPrice":9.15,"week52High":739.2,"week52Low":6.1478,"changeRate5Day":-0.051657,"changeRate20Day":-0.153913,"changeRate60Day":0.316644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.247436,"changeRateYTD":-0.896884,"amount":101493.460499,"eps":-94.053642,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":1.319474,"volumeRatio":0.952686,"committee":-0.818182,"roa":-1.398872,"roe":-6.586164,"changeRate5Min":0.02421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8099485.52,"shortable":3,"shares":833683,"floatShares":832424,"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"16:10 EDT","volume":19,"amount":187.42,"timestamp":1756498204718},"overnightTrading":{"tag":"夜盘","latestPrice":9.73,"preClose":9.73,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.015189,"change":-0.56,"latestPrice":36.31,"close":36.31,"volume":2009072,"market":"US","high":37.2,"low":36.14,"preClose":36.87,"open":37.07,"turnoverRate":0.020954,"peRate":22.787177,"amplitude":0.02875,"marketValue":4826532167,"askSize":67,"bidSize":100,"askPrice":36.17,"bidPrice":32.7,"week52High":38.88,"week52Low":21.67,"changeRate5Day":-0.001375,"changeRate20Day":0.259015,"changeRate60Day":0.406274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.307997,"changeRateYTD":0.362988,"amount":73143405.94812,"eps":1.59344,"lyrEps":1.807077,"lyrPeRate":20.093222,"pbRate":39.777254,"volumeRatio":1.305029,"committee":0.197605,"roa":0.085509,"roe":1.301883,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013219,"floatMarketCap":3481487547.54,"shortable":3,"shares":132925700,"floatShares":95882334,"hourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":36.31,"latestTime":"06:24 EDT","volume":370,"amount":13314.10035,"timestamp":1756808646396},"preHourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":36.31,"latestTime":"06:24 EDT","volume":370,"amount":13314.10035,"timestamp":1756808646396},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.31,"latestTime":"19:24 EDT","volume":467224,"amount":16964827.422,"timestamp":1756509872702},"overnightTrading":{"tag":"夜盘","latestPrice":36.13,"preClose":36.31,"latestTime":"20250902 04:00 EDT","volume":582,"amount":20950,"timestamp":1756800002166},"impliedVol":0.3549,"impliedVolPercentile":0.0683},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.015363,"change":-0.11,"latestPrice":7.05,"close":7.05,"volume":1156974,"market":"US","high":7.1824,"low":6.975,"preClose":7.16,"open":7.13,"turnoverRate":0.007743,"peRate":162.371313,"amplitude":0.028966,"marketValue":1151076088.2,"askSize":384,"bidSize":487,"askPrice":7.03,"bidPrice":6.95,"week52High":7.31,"week52Low":3.565,"changeRate5Day":-0.009831,"changeRate20Day":0.135266,"changeRate60Day":0.382353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.138934,"amount":8150086.383894,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":438.569207,"pbRate":2.902865,"volumeRatio":0.617204,"committee":0.118255,"roa":0.01195,"roe":0.017994,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053446299.35,"shortable":3,"shares":163273204,"floatShares":149425007,"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"18:35 EDT","volume":81912,"amount":577423.43,"timestamp":1756506936971},"overnightTrading":{"tag":"夜盘","latestPrice":7.3,"preClose":7.05,"latestTime":"20250902 04:00 EDT","volume":4,"amount":29,"timestamp":1756800000000},"impliedVol":0.5322,"impliedVolPercentile":0.1365},{"symbol":"IAS","nameCN":"Integral Ad Science Holding","changeRate":-0.016411,"change":-0.15,"latestPrice":8.99,"close":8.99,"volume":765350,"market":"US","high":9.14,"low":8.905,"preClose":9.14,"open":9.11,"turnoverRate":0.011248,"peRate":26.537178,"amplitude":0.025711,"marketValue":1493809990.86,"askSize":100,"bidSize":100,"askPrice":9.75,"bidPrice":8.09,"week52High":13.62,"week52Low":6.2611,"changeRate5Day":-0.028108,"changeRate20Day":0.143766,"changeRate60Day":0.101716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.081829,"changeRateYTD":-0.138889,"amount":6888566.039944,"eps":0.33877,"lyrEps":0.234663,"lyrPeRate":38.310258,"pbRate":1.391379,"volumeRatio":1.067959,"committee":0,"roa":0.039169,"roe":0.055176,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611684112.98,"shortable":3,"shares":166163514,"floatShares":68040502,"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:29 EDT","volume":24100,"amount":216653.1294,"timestamp":1756510149442},"overnightTrading":{"tag":"夜盘","latestPrice":8.99,"preClose":8.99,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.5352,"impliedVolPercentile":0.5462},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.016786,"change":-0.0127,"latestPrice":0.7439,"close":0.7439,"volume":12083,"market":"US","high":0.78,"low":0.738,"preClose":0.7566,"open":0.76,"turnoverRate":0.00187,"peRate":0,"amplitude":0.055511,"marketValue":7389663.8081,"askSize":300,"bidSize":100,"askPrice":0.82,"bidPrice":0.6493,"week52High":1.55,"week52Low":0.5004,"changeRate5Day":0.04407,"changeRate20Day":-0.004017,"changeRate60Day":0.335548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164163,"changeRateYTD":0.144462,"amount":9142.250861,"eps":-0.121235,"lyrEps":-0.13088,"lyrPeRate":0,"pbRate":1.478228,"volumeRatio":0.376181,"committee":-0.5,"roa":-0.071248,"roe":-0.213503,"changeRate5Min":-0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4805681.7802,"shortable":0,"shares":9933679,"floatShares":6460118,"postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.7439,"latestTime":"19:25 EDT","volume":32,"amount":24.7822,"timestamp":1756509929007},"overnightTrading":{"tag":"夜盘","latestPrice":0.7439,"preClose":0.7439,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.016797,"change":-0.0084,"latestPrice":0.4917,"close":0.4917,"volume":525874,"market":"US","high":0.5175,"low":0.4857,"preClose":0.5001,"open":0.5108,"turnoverRate":0.011594,"peRate":0,"amplitude":0.063587,"marketValue":42477519.4866,"askSize":100,"bidSize":2500,"askPrice":0.5427,"bidPrice":0.475,"week52High":1.8599,"week52Low":0.3418,"changeRate5Day":-0.091463,"changeRate20Day":-0.075578,"changeRate60Day":-0.132804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.119921,"changeRateYTD":-0.513168,"amount":259532.591913,"eps":-0.273318,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.202372,"volumeRatio":0.692164,"committee":0.923077,"roa":-0.051091,"roe":-0.107768,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22302570.8862,"shortable":3,"shares":86389098,"floatShares":45358086,"hourTrading":{"tag":"盘前","latestPrice":0.4705,"preClose":0.4917,"latestTime":"05:46 EDT","volume":200,"amount":94.1,"timestamp":1756806370176},"preHourTrading":{"tag":"盘前","latestPrice":0.4705,"preClose":0.4917,"latestTime":"05:46 EDT","volume":200,"amount":94.1,"timestamp":1756806370176},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4917,"latestTime":"19:25 EDT","volume":37988,"amount":19574.325096,"timestamp":1756509938180},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.4917,"latestTime":"20250902 04:00 EDT","volume":1,"amount":1,"timestamp":1756800002123},"impliedVol":1.4162,"impliedVolPercentile":0.8876},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.017172,"change":-0.017,"latestPrice":0.973,"close":0.973,"volume":3999635,"market":"US","high":1.05,"low":0.92,"preClose":0.99,"open":1.05,"turnoverRate":0.031743,"peRate":0,"amplitude":0.131313,"marketValue":189735000,"askSize":20,"bidSize":2500,"askPrice":0.9918,"bidPrice":0.93,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":0.870794,"changeRate20Day":0.32869,"changeRate60Day":0.004024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.360839,"changeRateYTD":1.195893,"amount":3864575.570842,"eps":-0.919406,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.4342,"volumeRatio":0.084154,"committee":0.984127,"roa":-0.532499,"roe":-1.200789,"changeRate5Min":-0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122598000,"shortable":3,"shares":195000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":0.9412,"preClose":0.973,"latestTime":"07:09 EDT","volume":13687,"amount":13225.823379,"timestamp":1756811342942},"preHourTrading":{"tag":"盘前","latestPrice":0.9412,"preClose":0.973,"latestTime":"07:09 EDT","volume":13687,"amount":13225.823379,"timestamp":1756811342942},"postHourTrading":{"tag":"盘后","latestPrice":0.965,"preClose":0.973,"latestTime":"19:59 EDT","volume":77815,"amount":75227.5619,"timestamp":1756511977149},"overnightTrading":{"tag":"夜盘","latestPrice":1.02,"preClose":0.973,"latestTime":"20250902 04:00 EDT","volume":1007,"amount":969,"timestamp":1756800002096},"impliedVol":2.1508,"impliedVolPercentile":0.7269},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.017794,"change":-0.05,"latestPrice":2.76,"close":2.76,"volume":125310,"market":"US","high":2.84,"low":2.74,"preClose":2.81,"open":2.8,"turnoverRate":0.000617,"peRate":0,"amplitude":0.035587,"marketValue":887016820.56,"askSize":100,"bidSize":100,"askPrice":2.93,"bidPrice":2.44,"week52High":4.05,"week52Low":2.11,"changeRate5Day":-0.054795,"changeRate20Day":0.053435,"changeRate60Day":0.065637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022222,"changeRateYTD":-0.089109,"amount":348460.2386,"eps":-0.152442,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.311927,"volumeRatio":0.707296,"committee":0,"roa":-0.008636,"roe":-0.615693,"changeRate5Min":-0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560224032.72,"shortable":3,"shares":321382906,"floatShares":202979722,"postHourTrading":{"tag":"盘后","latestPrice":2.7399,"preClose":2.76,"latestTime":"16:55 EDT","volume":1157,"amount":3172.3,"timestamp":1756500922918},"overnightTrading":{"tag":"夜盘","latestPrice":2.76,"preClose":2.76,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.4523,"impliedVolPercentile":0.7763}]}}}