美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FTC Solar, Inc.

4.94

+0.24005.11%

盘后：4.940.00000.00%16:10 EDT

成交量：10.01万

成交额：49.90万

市值：6,463.50万

市盈率：-1.31

高：5.17

开：4.70

低：4.63

收：4.70

数据加载中...

总览公司新闻资讯公告

概念

次新股+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

Ftc Solar, Inc.盘中异动早盘快速拉升5.11%报4.94美元

Ftc Solar, Inc.盘中异动下午盘股价大跌6.09%

Ftc Solar, Inc.盘中异动股价大涨5.63%

Ftc Solar, Inc.盘中异动股价大涨5.15%报4.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FTCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTCI\",,,,,undefined,":{"symbol":"FTCI","market":"US","secType":"STK","nameCN":"FTC Solar, Inc.","latestPrice":4.94,"timestamp":1751562000000,"preClose":4.7,"halted":0,"volume":100130,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:10 EDT","volume":24,"amount":115.57,"timestamp":1751573415237},"delay":0,"floatShares":8211925,"shares":13083998,"eps":-3.779375,"marketStatus":"美国独立日休市","change":0.24,"latestTime":"07-03 13:00:00 EDT","open":4.7,"high":5.17,"low":4.63,"amount":499017.198674,"amplitude":0.114894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.779375,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1619582400000,"exchange":"NASDAQ","adjPreClose":4.7,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:10 EDT","volume":24,"amount":115.57,"timestamp":1751573415237},"volumeRatio":1.839001,"impliedVol":1.1377,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTCI\",,,,,undefined,":{"symbol":"FTCI","floatShares":8211925,"roa":"-31.55%","roe":"-120.88%","lyrEps":-3.834513,"volumeRatio":1.839001,"shares":13083998,"dividePrice":0,"high":5.17,"amplitude":0.114894,"preClose":4.7,"low":4.63,"week52Low":1.758,"pbRate":"4.16","psRate":"1.16","week52High":7.4,"institutionHeld":0,"latestPrice":4.94,"eps":-3.779375,"divideRate":0,"volume":100130,"delay":0,"ttmEps":-3.779375,"open":4.7,"prevYearClose":5.51,"prevWeekClose":4.43,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.5,"twentyDayClose":4.39,"sixtyDayClose":2.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTCI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.004692}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548836133","title":"Ftc Solar, Inc.盘中异动 早盘快速拉升5.11%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:45","pubTimestamp":1751553933,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时45分，Ftc Solar, Inc.股票出现异动，股价快速拉升5.11%。Ftc Solar, Inc.股票所在的太阳能行业中，整体涨幅为7.87%。其相关个股中，Ascent Solar Technologies, Inc、Sunrun Inc.、Solaredge Technologies, Inc.涨幅较大，Ascent Solar Technologies, Inc、Solaredge Technologies, Inc.、Sunrun Inc.较为活跃，换手率分别为42.74%、7.00%、6.46%，振幅较大的相关个股有Ascent Solar Technologies, Inc、斯凯蒙太阳能、Sunrun Inc.，振幅分别为22.64%、19.39%、16.91%。Ftc Solar, Inc.公司简介：FTC太阳能有限公司是一家太阳能跟踪器系统供应商，提供专有软件和增值工程服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224533a4cd9729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224533a4cd9729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCI","BK4539","BK4096"],"gpt_icon":0},{"id":"2548011079","title":"Ftc Solar, Inc.盘中异动 下午盘股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011079?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:24","pubTimestamp":1751304282,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时24分，Ftc Solar, Inc.股票出现异动，股价快速下挫6.09%。Ftc Solar, Inc.股票所在的太阳能行业中，整体涨幅为5.31%。其相关个股中，Vivopower International Plc、Sunrun Inc.、Tigo Energy, Inc.涨幅较大，Ascent Solar Technologies, Inc、Sunrun Inc.、Solaredge Technologies, Inc.较为活跃，换手率分别为68.11%、12.38%、7.69%，振幅较大的相关个股有Vivopower International Plc、Complete Solaria Inc C/Wts 31/07/2028 、Ascent Solar Technologies, Inc，振幅分别为24.04%、20.34%、15.74%。Ftc Solar, Inc.公司简介：FTC太阳能有限公司是一家太阳能跟踪器系统供应商，提供专有软件和增值工程服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010124429794d875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010124429794d875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FTCI","BK4096"],"gpt_icon":0},{"id":"2545844315","title":"Ftc Solar, Inc.盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:00","pubTimestamp":1750690839,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时00分，Ftc Solar, Inc.股票出现异动，股价大幅拉升5.63%。Ftc Solar, Inc.股票所在的太阳能行业中，整体跌幅为0.34%。其相关个股中，Zeo Energy Corporation、Sunation Energy, Inc.、晶科能源涨幅较大，Vivopower International Plc、Solaredge Technologies, Inc.、Sunrun Inc.较为活跃，换手率分别为3.72%、2.41%、2.23%，振幅较大的相关个股有Zeo Energy Corp C/Wts 13/03/2029 、Zeo Energy Corporation、Complete Solaria Inc C/Wts 31/07/2028 ，振幅分别为48.35%、25.71%、14.66%。Ftc Solar, Inc.公司简介：FTC太阳能有限公司是一家太阳能跟踪器系统供应商，提供专有软件和增值工程服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323003995282d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323003995282d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCI","BK4096","BK4539"],"gpt_icon":0},{"id":"2545174994","title":"Ftc Solar, Inc.盘中异动 股价大涨5.15%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:18","pubTimestamp":1750439937,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时18分，Ftc Solar, Inc.股票出现波动，股价快速上涨5.15%。Ftc Solar, Inc.股票所在的太阳能行业中，整体涨幅为0.35%。其相关个股中，Emeren Group Ltd、Sunrun Inc.、Ftc Solar, Inc.涨幅较大，Sunrun Inc.、Solaredge Technologies, Inc.、Vivopower International Plc较为活跃，换手率分别为8.62%、5.61%、4.47%，振幅较大的相关个股有Complete Solaria Inc C/Wts 31/07/2028 、Vivopower International Plc、斯凯蒙太阳能，振幅分别为25.32%、13.60%、13.36%。Ftc Solar, Inc.公司简介：FTC太阳能有限公司是一家太阳能跟踪器系统供应商，提供专有软件和增值工程服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621011858a714f088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621011858a714f088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCI","BK4096","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FTCI","fiscalQuarterEnding":"2025/03","expectedEps":-0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2025-03-31","symbol":"FTCI","fiscalQuarterEnding":"2024/12","expectedEps":-0.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.89},{"market":"US","date":"2024-12-02","symbol":"FTCI","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-12","symbol":"FTCI","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"FTCI","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1710475200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTCI","date":"2025-07-02","current":-1.432664,"percent":0.661149,"low":-73.233918,"twenty":-5.043381,"median":-2.680063,"eighty":-1.137789,"high":-0.531753,"avg":-6.07833,"sd":11.481272,"marketCap":62541510},"quantilePoints":[{"date":"2021-04-30","current":-72.699754,"twenty":-72.935922,"median":-72.699754,"eighty":-58.340779,"marketCap":1157670887},{"date":"2021-05-07","current":-66.236367,"twenty":-72.732088,"median":-68.2929,"eighty":-64.657249,"marketCap":1054747906},{"date":"2021-05-14","current":-44.762964,"twenty":-70.60583,"median":-66.236367,"eighty":-56.031181,"marketCap":712805439},{"date":"2021-05-21","current":-46.044958,"twenty":-68.714889,"median":-60.418998,"eighty":-44.805697,"marketCap":733219915},{"date":"2021-05-28","current":-57.476073,"twenty":-68.244825,"median":-57.476073,"eighty":-45.799242,"marketCap":915248989},{"date":"2021-06-04","current":-60.093478,"twenty":-67.347429,"median":-57.476073,"eighty":-46.237257,"marketCap":956928543},{"date":"2021-06-11","current":-33.990041,"twenty":-66.450033,"median":-57.128866,"eighty":-44.549298,"marketCap":910457236},{"date":"2021-06-18","current":-37.168739,"twenty":-65.114622,"median":-52.935677,"eighty":-37.999607,"marketCap":995601848},{"date":"2021-06-25","current":-38.081435,"twenty":-63.245047,"median":-48.475406,"eighty":-37.168739,"marketCap":1020049311},{"date":"2021-07-02","current":-40.032715,"twenty":-61.054974,"median":-46.044958,"eighty":-37.716357,"marketCap":1072316301},{"date":"2021-07-09","current":-35.500709,"twenty":-59.392398,"median":-44.762964,"eighty":-37.206506,"marketCap":950922002},{"date":"2021-07-16","current":-32.16465,"twenty":-58.340779,"median":-44.068551,"eighty":-36.199393,"marketCap":861562311},{"date":"2021-07-23","current":-32.731151,"twenty":-58.251295,"median":-41.6378,"eighty":-35.217459,"marketCap":876736598},{"date":"2021-07-30","current":-31.912872,"twenty":-57.903404,"median":-40.552007,"eighty":-34.00263,"marketCap":854818183},{"date":"2021-08-06","current":-32.573789,"twenty":-57.540173,"median":-39.717992,"eighty":-33.234707,"marketCap":872521518},{"date":"2021-08-13","current":-11.661954,"twenty":-57.390607,"median":-38.175852,"eighty":-33.14029,"marketCap":843858965},{"date":"2021-08-20","current":-11.102739,"twenty":-57.155574,"median":-37.263156,"eighty":-32.517139,"marketCap":803394200},{"date":"2021-08-27","current":-12.605628,"twenty":-56.738926,"median":-36.791072,"eighty":-31.837339,"marketCap":912143257},{"date":"2021-09-03","current":-12.023113,"twenty":-54.986868,"median":-36.098682,"eighty":-30.918348,"marketCap":869992460},{"date":"2021-09-10","current":-11.172641,"twenty":-52.444246,"median":-36.004266,"eighty":-12.610288,"marketCap":808452296},{"date":"2021-09-17","current":-10.834782,"twenty":-50.414421,"median":-34.997153,"eighty":-12.225828,"marketCap":784004833},{"date":"2021-09-24","current":-9.483347,"twenty":-49.484976,"median":-34.650958,"eighty":-11.876319,"marketCap":686214983},{"date":"2021-10-01","current":-8.877531,"twenty":-46.707322,"median":-33.895624,"eighty":-11.52914,"marketCap":642378153},{"date":"2021-10-08","current":-7.968807,"twenty":-46.301357,"median":-33.234707,"eighty":-11.202932,"marketCap":576622909},{"date":"2021-10-15","current":-7.6659,"twenty":-45.799242,"median":-33.156026,"eighty":-10.848762,"marketCap":554704495},{"date":"2021-10-22","current":-8.912482,"twenty":-44.805697,"median":-32.731151,"eighty":-10.517894,"marketCap":644907201},{"date":"2021-10-29","current":-11.114389,"twenty":-44.656131,"median":-32.52658,"eighty":-10.175375,"marketCap":804237216},{"date":"2021-11-05","current":-11.860009,"twenty":-44.218117,"median":-32.133178,"eighty":-10.256927,"marketCap":858190237},{"date":"2021-11-12","current":-9.442228,"twenty":-44.13265,"median":-31.75551,"eighty":-10.152074,"marketCap":872792304},{"date":"2021-11-19","current":-8.807842,"twenty":-43.54729,"median":-31.126065,"eighty":-9.878023,"marketCap":814152899},{"date":"2021-11-26","current":-8.044741,"twenty":-41.889578,"median":-12.640579,"eighty":-9.483347,"marketCap":743615643},{"date":"2021-12-03","current":-6.895492,"twenty":-41.6378,"median":-12.599803,"eighty":-9.110537,"marketCap":637384837},{"date":"2021-12-10","current":-7.401162,"twenty":-41.35455,"median":-12.244469,"eighty":-8.912482,"marketCap":684126392},{"date":"2021-12-17","current":-7.088566,"twenty":-40.693632,"median":-12.09884,"eighty":-8.408492,"marketCap":655231612},{"date":"2021-12-23","current":-6.91388,"twenty":-40.467032,"median":-11.924086,"eighty":-8.258042,"marketCap":639084530},{"date":"2021-12-31","current":-6.950656,"twenty":-40.108248,"median":-11.778457,"eighty":-7.941657,"marketCap":642483916},{"date":"2022-01-07","current":-6.261107,"twenty":-39.780937,"median":-11.609527,"eighty":-7.874495,"marketCap":578745432},{"date":"2022-01-14","current":-4.716517,"twenty":-38.786414,"median":-11.545451,"eighty":-7.789393,"marketCap":435971228},{"date":"2022-01-21","current":-3.77873,"twenty":-38.383568,"median":-11.52215,"eighty":-7.623254,"marketCap":349286890},{"date":"2022-01-28","current":-3.438552,"twenty":-38.156968,"median":-11.359046,"eighty":-7.482069,"marketCap":317842572},{"date":"2022-02-04","current":-3.935567,"twenty":-37.949251,"median":-11.114389,"eighty":-7.343475,"marketCap":363784143},{"date":"2022-02-11","current":-3.893699,"twenty":-37.502345,"median":-10.980411,"eighty":-7.138214,"marketCap":359914099},{"date":"2022-02-18","current":-4.019303,"twenty":-37.206506,"median":-10.904684,"eighty":-6.972722,"marketCap":371524231},{"date":"2022-02-25","current":-4.500782,"twenty":-37.168739,"median":-10.694978,"eighty":-6.902847,"marketCap":416029738},{"date":"2022-03-04","current":-4.396112,"twenty":-36.866605,"median":-10.584301,"eighty":-6.647255,"marketCap":406354628},{"date":"2022-03-11","current":-5.694012,"twenty":-36.388227,"median":-10.194015,"eighty":-6.205943,"marketCap":526325994},{"date":"2022-03-18","current":-5.890989,"twenty":-36.249749,"median":-10.077513,"eighty":-5.996514,"marketCap":627914651},{"date":"2022-03-25","current":-5.664649,"twenty":-36.098682,"median":-9.929509,"eighty":-5.90384,"marketCap":603789304},{"date":"2022-04-01","current":-4.7717,"twenty":-36.060916,"median":-9.669752,"eighty":-5.778582,"marketCap":508610695},{"date":"2022-04-08","current":-3.683417,"twenty":-35.802843,"median":-9.483347,"eighty":-5.619827,"marketCap":392611764},{"date":"2022-04-14","current":-3.33926,"twenty":-35.406292,"median":-9.192089,"eighty":-5.233188,"marketCap":355928342},{"date":"2022-04-22","current":-2.818372,"twenty":-35.016037,"median":-9.069761,"eighty":-4.935487,"marketCap":300407486},{"date":"2022-04-29","current":-2.619775,"twenty":-34.959387,"median":-8.912482,"eighty":-4.788691,"marketCap":279239184},{"date":"2022-05-06","current":-3.415064,"twenty":-34.877559,"median":-8.766469,"eighty":-4.593109,"marketCap":364008222},{"date":"2022-05-13","current":-2.545452,"twenty":-34.525069,"median":-8.329967,"eighty":-4.467288,"marketCap":323119627},{"date":"2022-05-20","current":-3.011457,"twenty":-34.015219,"median":-8.205636,"eighty":-4.372938,"marketCap":382274383},{"date":"2022-05-27","current":-3.538266,"twenty":-33.952274,"median":-7.968807,"eighty":-4.115598,"marketCap":449147448},{"date":"2022-06-03","current":-3.121537,"twenty":-33.801207,"median":-7.933857,"eighty":-4.026968,"marketCap":396247859},{"date":"2022-06-10","current":-4.143702,"twenty":-33.360596,"median":-7.887256,"eighty":-4.040236,"marketCap":526001566},{"date":"2022-06-17","current":-3.514677,"twenty":-33.234707,"median":-7.814891,"eighty":-3.962858,"marketCap":446153131},{"date":"2022-06-24","current":-3.593305,"twenty":-33.234707,"median":-7.794053,"eighty":-3.898704,"marketCap":456134186},{"date":"2022-07-01","current":-2.965692,"twenty":-33.184351,"median":-7.654249,"eighty":-3.865154,"marketCap":376464977},{"date":"2022-07-08","current":-3.378035,"twenty":-33.152879,"median":-7.589291,"eighty":-3.754792,"marketCap":428807702},{"date":"2022-07-15","current":-2.77538,"twenty":-33.14029,"median":-7.51149,"eighty":-3.683983,"marketCap":352306797},{"date":"2022-07-22","current":-3.092567,"twenty":-32.894807,"median":-7.378177,"eighty":-3.621814,"marketCap":392570431},{"date":"2022-07-29","current":-3.980689,"twenty":-32.731151,"median":-7.339691,"eighty":-3.554165,"marketCap":505308606},{"date":"2022-08-05","current":-3.853814,"twenty":-32.636734,"median":-7.194297,"eighty":-3.581889,"marketCap":489203153},{"date":"2022-08-12","current":-5.480895,"twenty":-32.517139,"median":-7.05179,"eighty":-3.621814,"marketCap":549585820},{"date":"2022-08-19","current":-4.425316,"twenty":-32.290539,"median":-6.969044,"eighty":-3.649636,"marketCap":443739662},{"date":"2022-08-26","current":-4.445615,"twenty":-32.145767,"median":-6.91388,"eighty":-3.663246,"marketCap":445775165},{"date":"2022-09-02","current":-3.968574,"twenty":-32.000994,"median":-6.886298,"eighty":-3.677411,"marketCap":397940844},{"date":"2022-09-09","current":-4.364417,"twenty":-31.862516,"median":-6.661046,"eighty":-3.683795,"marketCap":437633153},{"date":"2022-09-16","current":-3.826477,"twenty":-31.761805,"median":-6.481763,"eighty":-3.695116,"marketCap":383692323},{"date":"2022-09-23","current":-3.217489,"twenty":-31.724038,"median":-6.123197,"eighty":-3.660669,"marketCap":322627231},{"date":"2022-09-30","current":-3.004343,"twenty":-31.484849,"median":-6.040451,"eighty":-3.597255,"marketCap":301254449},{"date":"2022-10-07","current":-2.841946,"twenty":-30.987587,"median":-5.987799,"eighty":-3.518923,"marketCap":284970425},{"date":"2022-10-14","current":-2.476553,"twenty":-23.524154,"median":-5.897188,"eighty":-3.429072,"marketCap":248331370},{"date":"2022-10-21","current":-2.141609,"twenty":-12.635919,"median":-5.878378,"eighty":-3.391832,"marketCap":214745570},{"date":"2022-10-28","current":-2.040111,"twenty":-12.619609,"median":-5.694012,"eighty":-3.378035,"marketCap":204568055},{"date":"2022-11-04","current":-1.928463,"twenty":-12.600968,"median":-5.627298,"eighty":-3.294585,"marketCap":193372788},{"date":"2022-11-11","current":-2.587301,"twenty":-12.486795,"median":-5.551944,"eighty":-3.258349,"marketCap":266476473},{"date":"2022-11-18","current":-2.196197,"twenty":-12.2934,"median":-5.35458,"eighty":-3.22272,"marketCap":226195146},{"date":"2022-11-25","current":-2.186169,"twenty":-12.239809,"median":-5.153392,"eighty":-3.194156,"marketCap":225162291},{"date":"2022-12-02","current":-2.446905,"twenty":-12.211848,"median":-4.976334,"eighty":-3.139098,"marketCap":252016510},{"date":"2022-12-09","current":-2.637442,"twenty":-12.144276,"median":-4.941515,"eighty":-3.124285,"marketCap":271640746},{"date":"2022-12-16","current":-2.637442,"twenty":-12.016123,"median":-4.893292,"eighty":-3.093192,"marketCap":271640746},{"date":"2022-12-23","current":-2.376707,"twenty":-11.962531,"median":-4.816083,"eighty":-3.016175,"marketCap":244786528},{"date":"2022-12-30","current":-2.687584,"twenty":-11.860009,"median":-4.744108,"eighty":-2.981552,"marketCap":276805019},{"date":"2023-01-06","current":-2.647471,"twenty":-11.850688,"median":-4.704581,"eighty":-2.964106,"marketCap":272673601},{"date":"2023-01-13","current":-2.527131,"twenty":-11.792437,"median":-4.597862,"eighty":-2.907806,"marketCap":260279346},{"date":"2023-01-20","current":-2.918235,"twenty":-11.757486,"median":-4.577563,"eighty":-2.891675,"marketCap":300560674},{"date":"2023-01-27","current":-2.94832,"twenty":-11.694575,"median":-4.524622,"eighty":-2.878724,"marketCap":303659237},{"date":"2023-02-03","current":-2.817952,"twenty":-11.599042,"median":-4.445615,"eighty":-2.838008,"marketCap":290232128},{"date":"2023-02-10","current":-2.727697,"twenty":-11.557101,"median":-4.425316,"eighty":-2.838008,"marketCap":280936437},{"date":"2023-02-17","current":-2.928263,"twenty":-11.550111,"median":-4.415166,"eighty":-2.838008,"marketCap":301593528},{"date":"2023-02-24","current":-2.697612,"twenty":-11.536131,"median":-4.406579,"eighty":-2.82798,"marketCap":277837873},{"date":"2023-03-03","current":-3.04899,"twenty":-11.52215,"median":-4.385339,"eighty":-2.82798,"marketCap":303719012},{"date":"2023-03-10","current":-2.707844,"twenty":-11.484869,"median":-4.364417,"eighty":-2.82798,"marketCap":269736465},{"date":"2023-03-17","current":-2.270751,"twenty":-11.414968,"median":-4.307819,"eighty":-2.82418,"marketCap":226196327},{"date":"2023-03-24","current":-2.196125,"twenty":-11.366036,"median":-4.252769,"eighty":-2.816198,"marketCap":218762645},{"date":"2023-03-31","current":-2.398681,"twenty":-11.263513,"median":-4.208244,"eighty":-2.783846,"marketCap":238939782},{"date":"2023-04-06","current":-2.483967,"twenty":-11.160991,"median":-4.154771,"eighty":-2.760405,"marketCap":247435419},{"date":"2023-04-14","current":-3.006347,"twenty":-11.112059,"median":-4.120821,"eighty":-2.752034,"marketCap":299471194},{"date":"2023-04-21","current":-2.750487,"twenty":-11.079438,"median":-4.101778,"eighty":-2.752034,"marketCap":273984284},{"date":"2023-04-28","current":-3.019898,"twenty":-10.983906,"median":-4.040236,"eighty":-2.760405,"marketCap":300821100},{"date":"2023-05-05","current":-2.808171,"twenty":-10.972256,"median":-4.007925,"eighty":-2.771079,"marketCap":279730321},{"date":"2023-05-12","current":-3.838169,"twenty":-10.951285,"median":-3.987902,"eighty":-2.772523,"marketCap":320801837},{"date":"2023-05-19","current":-4.035775,"twenty":-10.890704,"median":-4.007925,"eighty":-2.776537,"marketCap":337318105},{"date":"2023-05-26","current":-3.795232,"twenty":-10.806821,"median":-4.026968,"eighty":-2.781427,"marketCap":317213053},{"date":"2023-06-02","current":-3.715051,"twenty":-10.694978,"median":-3.996548,"eighty":-2.78247,"marketCap":310511368},{"date":"2023-06-09","current":-3.67496,"twenty":-10.636727,"median":-3.984295,"eighty":-2.787867,"marketCap":307160526},{"date":"2023-06-16","current":-3.608143,"twenty":-10.613426,"median":-3.962858,"eighty":-2.787867,"marketCap":301575789},{"date":"2023-06-23","current":-3.554689,"twenty":-10.566825,"median":-3.935567,"eighty":-2.787867,"marketCap":297108000},{"date":"2023-06-30","current":-3.955594,"twenty":-10.527214,"median":-3.925181,"eighty":-2.800049,"marketCap":330616421},{"date":"2023-07-07","current":-4.035775,"twenty":-10.38275,"median":-3.94104,"eighty":-2.808171,"marketCap":337318105},{"date":"2023-07-14","current":-4.316408,"twenty":-10.184695,"median":-3.965716,"eighty":-2.810914,"marketCap":360774000},{"date":"2023-07-21","current":-4.610405,"twenty":-10.161395,"median":-3.987902,"eighty":-2.816198,"marketCap":385346842},{"date":"2023-07-28","current":-4.850948,"twenty":-10.091493,"median":-4.007925,"eighty":-2.817952,"marketCap":405451895},{"date":"2023-08-04","current":-4.683904,"twenty":-9.97637,"median":-4.035775,"eighty":-2.81812,"marketCap":391490053},{"date":"2023-08-11","current":-3.838247,"twenty":-9.929509,"median":-4.035775,"eighty":-2.819682,"marketCap":262202148},{"date":"2023-08-18","current":-3.319565,"twenty":-9.903766,"median":-4.019303,"eighty":-2.82418,"marketCap":226769425},{"date":"2023-08-25","current":-3.146671,"twenty":-9.861553,"median":-3.991235,"eighty":-2.82798,"marketCap":214958518},{"date":"2023-09-01","current":-3.250407,"twenty":-9.707033,"median":-3.980689,"eighty":-2.82798,"marketCap":222045062},{"date":"2023-09-08","current":-3.008356,"twenty":-9.483347,"median":-3.968574,"eighty":-2.82798,"marketCap":205509792},{"date":"2023-09-15","current":-2.385937,"twenty":-9.483347,"median":-3.948317,"eighty":-2.822913,"marketCap":162990524},{"date":"2023-09-22","current":-2.334069,"twenty":-9.475123,"median":-3.925181,"eighty":-2.815614,"marketCap":159447252},{"date":"2023-09-29","current":-2.057439,"twenty":-9.3922,"median":-3.900673,"eighty":-2.79047,"marketCap":140549800},{"date":"2023-10-06","current":-2.057439,"twenty":-9.175779,"median":-3.893462,"eighty":-2.781427,"marketCap":140549800},{"date":"2023-10-13","current":-2.264911,"twenty":-9.103547,"median":-3.875267,"eighty":-2.760405,"marketCap":154722889},{"date":"2023-10-20","current":-2.273556,"twenty":-9.073256,"median":-3.843088,"eighty":-2.729089,"marketCap":155313434},{"date":"2023-10-27","current":-2.057439,"twenty":-9.068596,"median":-3.838247,"eighty":-2.727697,"marketCap":140549800},{"date":"2023-11-03","current":-2.109307,"twenty":-9.056946,"median":-3.826477,"eighty":-2.712771,"marketCap":144093072},{"date":"2023-11-10","current":-0.942775,"twenty":-8.968404,"median":-3.795232,"eighty":-2.687584,"marketCap":56202616},{"date":"2023-11-17","current":-1.066074,"twenty":-8.891511,"median":-3.782304,"eighty":-2.670632,"marketCap":63552958},{"date":"2023-11-24","current":-1.336158,"twenty":-8.849655,"median":-3.768505,"eighty":-2.641454,"marketCap":79653708},{"date":"2023-12-01","current":-1.362998,"twenty":-8.774744,"median":-3.734836,"eighty":-2.618342,"marketCap":81253783},{"date":"2023-12-08","current":-1.485039,"twenty":-8.598454,"median":-3.71315,"eighty":-2.605879,"marketCap":88529121},{"date":"2023-12-15","current":-1.866259,"twenty":-8.377082,"median":-3.688324,"eighty":-2.582869,"marketCap":111255179},{"date":"2023-12-22","current":-1.458408,"twenty":-8.322527,"median":-3.681108,"eighty":-2.562031,"marketCap":86941547},{"date":"2023-12-29","current":-1.500556,"twenty":-8.311367,"median":-3.67496,"eighty":-2.537271,"marketCap":89454164},{"date":"2024-01-05","current":-1.343497,"twenty":-8.300334,"median":-3.664999,"eighty":-2.525979,"marketCap":80091228},{"date":"2024-01-12","current":-1.137789,"twenty":-8.188167,"median":-3.655513,"eighty":-2.481176,"marketCap":67828157},{"date":"2024-01-19","current":-1.036088,"twenty":-8.088872,"median":-3.633631,"eighty":-2.45583,"marketCap":61765375},{"date":"2024-01-26","current":-1.111578,"twenty":-8.014367,"median":-3.605662,"eighty":-2.418093,"marketCap":66265585},{"date":"2024-02-02","current":-1.099625,"twenty":-7.958727,"median":-3.581416,"eighty":-2.400499,"marketCap":65553052},{"date":"2024-02-09","current":-1.047202,"twenty":-7.939707,"median":-3.559727,"eighty":-2.391517,"marketCap":62427906},{"date":"2024-02-16","current":-1.339303,"twenty":-7.933857,"median":-3.527962,"eighty":-2.36127,"marketCap":79841217},{"date":"2024-02-23","current":-1.09627,"twenty":-7.926867,"median":-3.514677,"eighty":-2.334069,"marketCap":65353042},{"date":"2024-03-01","current":-1.073623,"twenty":-7.894246,"median":-3.461145,"eighty":-2.308038,"marketCap":64002979},{"date":"2024-03-08","current":-1.061251,"twenty":-7.874495,"median":-3.440591,"eighty":-2.283051,"marketCap":63265445},{"date":"2024-03-15","current":-1.014563,"twenty":-7.859022,"median":-3.435233,"eighty":-2.271312,"marketCap":51022359},{"date":"2024-03-22","current":-1.442971,"twenty":-7.813053,"median":-3.415064,"eighty":-2.264911,"marketCap":72567002},{"date":"2024-03-28","current":-1.469447,"twenty":-7.805703,"median":-3.409753,"eighty":-2.249429,"marketCap":73898506},{"date":"2024-04-05","current":-1.345807,"twenty":-7.794053,"median":-3.40017,"eighty":-2.223342,"marketCap":67680631},{"date":"2024-04-12","current":-1.210427,"twenty":-7.770752,"median":-3.379885,"eighty":-2.206786,"marketCap":60872371},{"date":"2024-04-19","current":-0.950407,"twenty":-7.6659,"median":-3.378035,"eighty":-2.196125,"marketCap":47795991},{"date":"2024-04-26","current":-1.003361,"twenty":-7.642599,"median":-3.371433,"eighty":-2.178464,"marketCap":50459000},{"date":"2024-05-03","current":-1.167869,"twenty":-7.594236,"median":-3.338339,"eighty":-2.141609,"marketCap":58732110},{"date":"2024-05-10","current":-1.377499,"twenty":-7.584347,"median":-3.319565,"eighty":-2.109307,"marketCap":69274417},{"date":"2024-05-17","current":-1.292579,"twenty":-7.581427,"median":-3.316855,"eighty":-2.092017,"marketCap":61137688},{"date":"2024-05-24","current":-1.305097,"twenty":-7.51149,"median":-3.312144,"eighty":-2.057439,"marketCap":61729790},{"date":"2024-05-31","current":-1.290182,"twenty":-7.452648,"median":-3.282879,"eighty":-2.050261,"marketCap":61024307},{"date":"2024-06-07","current":-1.297906,"twenty":-7.408517,"median":-3.271898,"eighty":-2.026939,"marketCap":61389647},{"date":"2024-06-14","current":-1.121851,"twenty":-7.37358,"median":-3.262637,"eighty":-1.962893,"marketCap":53062424},{"date":"2024-06-21","current":-1.154345,"twenty":-7.351514,"median":-3.252806,"eighty":-1.931643,"marketCap":54599370},{"date":"2024-06-28","current":-1.140761,"twenty":-7.347837,"median":-3.249173,"eighty":-1.912871,"marketCap":53956876},{"date":"2024-07-05","current":-0.808095,"twenty":-7.342214,"median":-3.232367,"eighty":-1.873654,"marketCap":38222078},{"date":"2024-07-12","current":-1.024102,"twenty":-7.332442,"median":-3.219441,"eighty":-1.776854,"marketCap":48438988},{"date":"2024-07-15","current":-1.115991,"twenty":-7.330026,"median":-3.218465,"eighty":-1.716916,"marketCap":52785270},{"date":"2024-08-02","current":-1.093885,"twenty":-7.32761,"median":-3.217489,"eighty":-1.708361,"marketCap":51739643},{"date":"2024-08-09","current":-0.656459,"twenty":-7.217282,"median":-3.19839,"eighty":-1.566819,"marketCap":32249220},{"date":"2024-08-16","current":-0.622496,"twenty":-7.171312,"median":-3.187039,"eighty":-1.500556,"marketCap":30580718},{"date":"2024-08-23","current":-0.654385,"twenty":-7.088566,"median":-3.152793,"eighty":-1.469447,"marketCap":32147327},{"date":"2024-08-30","current":-0.648422,"twenty":-7.05179,"median":-3.137262,"eighty":-1.442971,"marketCap":31854384},{"date":"2024-09-06","current":-0.562605,"twenty":-7.022369,"median":-3.132215,"eighty":-1.428213,"marketCap":27638550},{"date":"2024-09-13","current":-0.920391,"twenty":-6.992948,"median":-3.122911,"eighty":-1.379708,"marketCap":45215139},{"date":"2024-09-20","current":-1.366327,"twenty":-6.958011,"median":-3.095691,"eighty":-1.376975,"marketCap":67122192},{"date":"2024-09-27","current":-1.424662,"twenty":-6.950656,"median":-3.0921,"eighty":-1.373761,"marketCap":69987941},{"date":"2024-10-04","current":-1.351957,"twenty":-6.921235,"median":-3.078235,"eighty":-1.368695,"marketCap":66416262},{"date":"2024-10-11","current":-1.176463,"twenty":-6.89917,"median":-3.04899,"eighty":-1.362998,"marketCap":57794920},{"date":"2024-10-18","current":-1.386016,"twenty":-6.888137,"median":-3.035046,"eighty":-1.362359,"marketCap":68089441},{"date":"2024-10-25","current":-1.834762,"twenty":-6.886298,"median":-3.009907,"eighty":-1.36299,"marketCap":90134531},{"date":"2024-10-31","current":-1.391996,"twenty":-6.79252,"median":-3.005345,"eighty":-1.362998,"marketCap":68383205},{"date":"2024-11-08","current":-1.310619,"twenty":-6.647255,"median":-2.988433,"eighty":-1.362998,"marketCap":64385457},{"date":"2024-11-15","current":-1.182198,"twenty":-6.536927,"median":-2.983676,"eighty":-1.356949,"marketCap":56211148},{"date":"2024-11-22","current":-1.109781,"twenty":-6.489118,"median":-2.973893,"eighty":-1.347273,"marketCap":52767846},{"date":"2024-11-29","current":-0.846174,"twenty":-6.393501,"median":-2.963703,"eighty":-1.344421,"marketCap":40233885},{"date":"2024-12-06","current":-0.763142,"twenty":-6.224331,"median":-2.9554,"eighty":-1.337832,"marketCap":36285879},{"date":"2024-12-13","current":-0.859878,"twenty":-6.132391,"median":-2.941893,"eighty":-1.334302,"marketCap":40885497},{"date":"2024-12-20","current":-0.806136,"twenty":-6.072183,"median":-2.940092,"eighty":-1.321644,"marketCap":38330154},{"date":"2024-12-27","current":-1.12859,"twenty":-6.059783,"median":-2.928263,"eighty":-1.310249,"marketCap":53662215},{"date":"2025-01-03","current":-1.531658,"twenty":-6.040451,"median":-2.923552,"eighty":-1.310619,"marketCap":72827292},{"date":"2025-01-10","current":-1.308415,"twenty":-6.029806,"median":-2.91421,"eighty":-1.310526,"marketCap":62212503},{"date":"2025-01-17","current":-1.119181,"twenty":-6.005033,"median":-2.908206,"eighty":-1.304683,"marketCap":53214827},{"date":"2025-01-24","current":-1.143511,"twenty":-5.985458,"median":-2.899738,"eighty":-1.297284,"marketCap":54371671},{"date":"2025-01-31","current":-1.059708,"twenty":-5.938728,"median":-2.880084,"eighty":-1.283983,"marketCap":50386986},{"date":"2025-02-07","current":-0.978608,"twenty":-5.90384,"median":-2.875032,"eighty":-1.273416,"marketCap":46530839},{"date":"2025-02-14","current":-0.867771,"twenty":-5.894606,"median":-2.869314,"eighty":-1.261859,"marketCap":41260771},{"date":"2025-02-21","current":-0.924541,"twenty":-5.892126,"median":-2.860977,"eighty":-1.251242,"marketCap":43960074},{"date":"2025-02-28","current":-0.838034,"twenty":-5.8809,"median":-2.841946,"eighty":-1.241085,"marketCap":39846851},{"date":"2025-03-07","current":-0.765044,"twenty":-5.807643,"median":-2.838008,"eighty":-1.218169,"marketCap":36376319},{"date":"2025-03-14","current":-0.678537,"twenty":-5.70988,"median":-2.830613,"eighty":-1.205217,"marketCap":32263095},{"date":"2025-03-21","current":-0.738011,"twenty":-5.692925,"median":-2.82798,"eighty":-1.195923,"marketCap":35090936},{"date":"2025-03-28","current":-0.686647,"twenty":-5.680637,"median":-2.821646,"eighty":-1.190211,"marketCap":32648710},{"date":"2025-04-04","current":-0.780966,"twenty":-5.66169,"median":-2.817952,"eighty":-1.185893,"marketCap":37959629},{"date":"2025-04-11","current":-0.688309,"twenty":-5.630329,"median":-2.808171,"eighty":-1.181164,"marketCap":33455944},{"date":"2025-04-17","current":-0.669778,"twenty":-5.585639,"median":-2.800883,"eighty":-1.169239,"marketCap":32555207},{"date":"2025-04-25","current":-0.828618,"twenty":-5.565116,"median":-2.787867,"eighty":-1.155018,"marketCap":40275810},{"date":"2025-05-02","current":-0.878918,"twenty":-5.537734,"median":-2.781166,"eighty":-1.141311,"marketCap":42720667},{"date":"2025-05-09","current":-0.988137,"twenty":-5.472998,"median":-2.771353,"eighty":-1.13279,"marketCap":43136111},{"date":"2025-05-16","current":-1.242657,"twenty":-5.406679,"median":-2.750597,"eighty":-1.132409,"marketCap":54246928},{"date":"2025-05-23","current":-1.074973,"twenty":-5.250426,"median":-2.731178,"eighty":-1.130466,"marketCap":46926857},{"date":"2025-05-30","current":-1.249834,"twenty":-5.181132,"median":-2.727697,"eighty":-1.129998,"marketCap":54560271},{"date":"2025-06-06","current":-1.237846,"twenty":-5.125652,"median":-2.717669,"eighty":-1.132337,"marketCap":54036911},{"date":"2025-06-13","current":-1.375717,"twenty":-5.101288,"median":-2.707743,"eighty":-1.132698,"marketCap":60055550},{"date":"2025-06-20","current":-1.22286,"twenty":-5.082759,"median":-2.692598,"eighty":-1.133067,"marketCap":53382711},{"date":"2025-06-27","current":-1.348742,"twenty":-5.067436,"median":-2.686522,"eighty":-1.136863,"marketCap":58877991},{"date":"2025-07-02","current":-1.432664,"twenty":-5.043381,"median":-2.680063,"eighty":-1.137789,"marketCap":62541510}],"updateTime":1751608805662}}}