美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱回收

3.36

+0.05001.51%

盘后：3.360.00000.00%16:04 EDT

成交量：187.27万

成交额：624.89万

市值：7.39亿

市盈率：46.38

高：3.42

开：3.27

低：3.25

收：3.31

数据加载中...

总览公司新闻公告

概念

景林资产持仓-1.17%

次新股-2.11%

资金流向

资金流入：

资金流出：

新闻

万物新生上涨2.11%，报3.38美元/股，总市值7.43亿美元

万物新生（爱回收）6月30日成交额为1092.50万美元

万物新生去年合规翻新二手设备超84万台

AI赋能破解二手交易信任危局爱回收谋划大规模线下扩张

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RERE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RERE\",,,,,undefined,":{"symbol":"RERE","market":"US","secType":"STK","nameCN":"爱回收","latestPrice":3.36,"timestamp":1751400000000,"preClose":3.31,"halted":0,"volume":1872696,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:04 EDT","volume":301,"amount":1011.36,"timestamp":1751400243663},"delay":0,"floatShares":114999999,"shares":219827327,"eps":0.072452,"marketStatus":"盘后交易","change":0.05,"latestTime":"07-01 17:12:15 EDT","open":3.27,"high":3.42,"low":3.25,"amount":6248853.8105,"amplitude":0.05136,"askPrice":3.42,"askSize":8004,"bidPrice":3.31,"bidSize":1250,"shortable":3,"etf":0,"ttmEps":0.072452,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0.667,"listingDate":1623988800000,"exchange":"NYSE","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.3395,"preClose":3.31,"latestTime":"09:25 EDT","volume":15341,"amount":50701.629145499996,"timestamp":1751376348883},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:04 EDT","volume":301,"amount":1011.36,"timestamp":1751400243663},"volumeRatio":0.877851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RERE\",,,,,undefined,":{"symbol":"RERE","floatShares":114999999,"roa":"1.72%","roe":"3.44%","lyrEps":-0.00465,"volumeRatio":0.877851,"shares":219827327,"dividePrice":0,"high":3.42,"amplitude":0.05136,"preClose":3.31,"low":3.25,"week52Low":2,"pbRate":"1.41","psRate":"0.31","week52High":3.7,"institutionHeld":0,"latestPrice":3.36,"committee":-0.729847,"eps":0.072452,"divideRate":0,"volume":1872696,"delay":0,"ttmEps":0.072452,"open":3.27,"prevYearClose":2.88,"prevWeekClose":3.49,"prevMonthClose":3.31,"prevQuarterClose":3.31,"fiveDayClose":2.99,"twentyDayClose":2.53,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RERE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.011685},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.021051}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RERE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548818007","title":"万物新生上涨2.11%，报3.38美元/股，总市值7.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:53","pubTimestamp":1751378009,"startTime":"0","endTime":"0","summary":"7月1日，万物新生盘中上涨2.11%，截至21:53，报3.38美元/股，成交29.9万美元，总市值7.43亿美元。财务数据显示，截至2025年03月31日，万物新生收入总额46.53亿人民币，同比增长27.45%；归母净利润4280.0万人民币，同比增长146.09%。万物新生成立于2011年,定位为“互联网+环保”类型的循环经济企业。万物新生集团旗下4大业务线包含:爱回收、拍机堂、拍拍、海外业务AHS Device。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01215351424374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RERE","BK4122","BK4076","BK4503","BK4539"],"gpt_icon":0},{"id":"2548029056","title":"万物新生（爱回收）6月30日成交额为1092.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:58","pubTimestamp":1751345888,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，万物新生（爱回收）成交额为1092.50万美元，成交额较昨日增加8.51%，当日成交量为320.97万股。万物新生（爱回收）于2025年6月30日跌5.16%，报3.31美元，该股过去5个交易日涨15.33%，年初至今涨14.93%，过去60日涨9.97%。其大部分收入来源于通过其平台在线销售手机和其他消费电子产品的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125817a727964d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701125817a727964d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4122","BK4076","BK4503","RERE"],"gpt_icon":0},{"id":"2547301870","title":"万物新生去年合规翻新二手设备超84万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2547301870","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547301870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:57","pubTimestamp":1751291870,"startTime":"0","endTime":"0","summary":"6月30日，万物新生（爱回收）集团发布《2024环境、社会及管治报告》显示，2024年全平台二手商品交易量达3530万单。回收并负责任地处置废旧电子设备共计13.7万台，减少电子产品污染21.92吨。截至2024年末，爱回收线下门店达1861家，覆盖全国283个城市。报告期内，万物新生TOC业务全年回收再利用包装材料159331个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506303444178075.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303444178075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RERE","BK4076","BK4122","BK4503","BK4539"],"gpt_icon":0},{"id":"2547509915","title":"AI赋能破解二手交易信任危局 爱回收谋划大规模线下扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2547509915","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547509915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:06","pubTimestamp":1751285166,"startTime":"0","endTime":"0","summary":"业内人士指出，随着AI质检系统显著降低质检成本与失误损失，AI智能定价引擎实时融合内外部市场数据与用户行为日志，传统二手交易的“信息黑箱”难题正在化解。“二手经济”激活消费动能当前，二手经济已成为国内大循环的重要引擎。王永良透露，“目标是实现全国范围的当面回收、当场付款服务。”随着2025年“以旧换新”政策的深入实施，更加激发了消费者参与二手交易的积极性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063020061695313c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063020061695313c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4503","BK4122","BK4539","RERE"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RERE\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"RERE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"RERE","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-20","symbol":"RERE","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-20","symbol":"RERE","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-20","symbol":"RERE","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RERE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RERE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RERE","date":"2025-06-30","current":43.812117,"percent":1,"low":-671.72789,"twenty":-27.221486,"median":-10.033184,"eighty":-1.905273,"high":43.812117,"avg":-40.224957,"sd":115.464317,"marketCap":779356353},"quantilePoints":[{"date":"2021-06-18","current":-64.562846,"twenty":-41.421111,"median":-6.708508,"eighty":-6.676985,"marketCap":3793211095},{"date":"2021-06-25","current":-53.180614,"twenty":-54.361721,"median":-53.369518,"eighty":-24.88305,"marketCap":3123172645},{"date":"2021-07-02","current":-56.096546,"twenty":-55.921022,"median":-53.558421,"eighty":-52.351274,"marketCap":3286274110},{"date":"2021-07-09","current":-53.184217,"twenty":-55.47367,"median":-53.180614,"eighty":-52.192035,"marketCap":3112152276},{"date":"2021-07-16","current":-52.807561,"twenty":-54.549564,"median":-52.804009,"eighty":-52.419448,"marketCap":3090111537},{"date":"2021-07-23","current":-51.281459,"twenty":-53.750237,"median":-52.706184,"eighty":-51.55784,"marketCap":2999744509},{"date":"2021-07-30","current":-41.321195,"twenty":-53.48358,"median":-52.613402,"eighty":-49.547576,"marketCap":2424481235},{"date":"2021-08-06","current":-47.486108,"twenty":-53.183496,"median":-52.144862,"eighty":-45.613759,"marketCap":2777133051},{"date":"2021-08-13","current":-49.441555,"twenty":-53.164465,"median":-51.649196,"eighty":-45.793602,"marketCap":2893948965},{"date":"2021-08-20","current":-17.08418,"twenty":-53.041407,"median":-51.277204,"eighty":-43.989432,"marketCap":2018931646},{"date":"2021-08-27","current":-16.783351,"twenty":-52.80614,"median":-49.638294,"eighty":-25.546387,"marketCap":1992482760},{"date":"2021-09-03","current":-17.073888,"twenty":-52.784452,"median":-49.258176,"eighty":-17.092629,"marketCap":2032156089},{"date":"2021-09-10","current":-17.136964,"twenty":-52.720433,"median":-48.070693,"eighty":-17.073888,"marketCap":2043176458},{"date":"2021-09-17","current":-16.7495,"twenty":-52.706184,"median":-45.91929,"eighty":-17.073888,"marketCap":1990278686},{"date":"2021-09-24","current":-18.975347,"twenty":-52.660893,"median":-45.319805,"eighty":-17.072019,"marketCap":2254767548},{"date":"2021-10-01","current":-17.271997,"twenty":-52.652468,"median":-42.908901,"eighty":-17.073868,"marketCap":2058604975},{"date":"2021-10-08","current":-16.858618,"twenty":-52.574336,"median":-41.321195,"eighty":-16.95634,"marketCap":2010115351},{"date":"2021-10-15","current":-16.687399,"twenty":-52.380726,"median":-19.51988,"eighty":-16.927466,"marketCap":1992482760},{"date":"2021-10-22","current":-16.575792,"twenty":-52.144862,"median":-18.769809,"eighty":-16.806965,"marketCap":1994686834},{"date":"2021-10-29","current":-14.479863,"twenty":-52.110636,"median":-18.597471,"eighty":-16.769607,"marketCap":1736810193},{"date":"2021-11-05","current":-16.851292,"twenty":-51.801454,"median":-17.361917,"eighty":-16.755526,"marketCap":2023339794},{"date":"2021-11-12","current":-16.83601,"twenty":-51.496937,"median":-17.307127,"eighty":-16.698764,"marketCap":2027747942},{"date":"2021-11-19","current":-14.524821,"twenty":-51.281459,"median":-17.190724,"eighty":-16.651577,"marketCap":1809544630},{"date":"2021-11-26","current":-12.870468,"twenty":-51.278055,"median":-17.153009,"eighty":-16.580268,"marketCap":1602361688},{"date":"2021-12-03","current":-10.949401,"twenty":-50.819582,"median":-17.121835,"eighty":-16.397142,"marketCap":1366525787},{"date":"2021-12-10","current":-11.236744,"twenty":-50.009062,"median":-17.08418,"eighty":-16.178147,"marketCap":1403995042},{"date":"2021-12-17","current":-9.588802,"twenty":-49.520251,"median":-17.072944,"eighty":-15.431796,"marketCap":1196812100},{"date":"2021-12-23","current":-10.127484,"twenty":-49.412616,"median":-17.019323,"eighty":-14.506838,"marketCap":1265138389},{"date":"2021-12-31","current":-10.45124,"twenty":-49.312235,"median":-16.95634,"eighty":-13.173687,"marketCap":1309219866},{"date":"2022-01-07","current":-10.598021,"twenty":-49.174874,"median":-16.904905,"eighty":-12.356968,"marketCap":1322444310},{"date":"2022-01-14","current":-10.610093,"twenty":-48.490152,"median":-16.851292,"eighty":-11.242226,"marketCap":1329056531},{"date":"2022-01-21","current":-10.411307,"twenty":-47.836859,"median":-16.806965,"eighty":-11.060694,"marketCap":1307015793},{"date":"2022-01-28","current":-10.200792,"twenty":-46.943172,"median":-16.777333,"eighty":-10.796352,"marketCap":1276158759},{"date":"2022-02-04","current":-10.271259,"twenty":-45.961185,"median":-16.762395,"eighty":-10.705223,"marketCap":1284975054},{"date":"2022-02-11","current":-8.854443,"twenty":-45.661785,"median":-16.724132,"eighty":-10.604234,"marketCap":1108649146},{"date":"2022-02-18","current":-8.637856,"twenty":-45.48177,"median":-16.687399,"eighty":-10.560995,"marketCap":1086608408},{"date":"2022-02-25","current":-7.681263,"twenty":-45.173763,"median":-16.651577,"eighty":-10.518925,"marketCap":967588420},{"date":"2022-03-04","current":-6.493101,"twenty":-44.439556,"median":-16.594822,"eighty":-10.429834,"marketCap":817711398},{"date":"2022-03-11","current":-5.561302,"twenty":-43.467195,"median":-16.533579,"eighty":-10.296798,"marketCap":716324001},{"date":"2022-03-18","current":-5.872323,"twenty":-41.871122,"median":-16.382139,"eighty":-10.23883,"marketCap":753793256},{"date":"2022-03-25","current":-6.236925,"twenty":-41.417816,"median":-16.316371,"eighty":-10.027099,"marketCap":800078807},{"date":"2022-04-01","current":-6.732436,"twenty":-37.377493,"median":-15.899649,"eighty":-9.735583,"marketCap":863996949},{"date":"2022-04-08","current":-7.437882,"twenty":-21.270558,"median":-15.563416,"eighty":-9.069967,"marketCap":954363977},{"date":"2022-04-14","current":-4.50993,"twenty":-19.942048,"median":-14.834877,"eighty":-8.637856,"marketCap":577467348},{"date":"2022-04-22","current":-4.633001,"twenty":-19.097713,"median":-14.44701,"eighty":-7.975837,"marketCap":581875496},{"date":"2022-04-29","current":-5.204088,"twenty":-18.975347,"median":-13.187685,"eighty":-7.437882,"marketCap":643017438},{"date":"2022-05-06","current":-5.08324,"twenty":-18.769809,"median":-12.830555,"eighty":-7.038434,"marketCap":622640125},{"date":"2022-05-13","current":-4.761958,"twenty":-18.736234,"median":-12.321717,"eighty":-6.677348,"marketCap":572828915},{"date":"2022-05-20","current":-5.604601,"twenty":-18.65243,"median":-11.431507,"eighty":-6.561004,"marketCap":683772064},{"date":"2022-05-27","current":-5.15272,"twenty":-18.542511,"median":-11.236744,"eighty":-6.236925,"marketCap":679243773},{"date":"2022-06-03","current":-4.900735,"twenty":-17.599857,"median":-11.116923,"eighty":-6.069178,"marketCap":649809876},{"date":"2022-06-10","current":-5.228825,"twenty":-17.362372,"median":-11.000096,"eighty":-5.991517,"marketCap":688300356},{"date":"2022-06-17","current":-4.993826,"twenty":-17.354667,"median":-10.800827,"eighty":-5.595941,"marketCap":656602313},{"date":"2022-06-24","current":-5.179324,"twenty":-17.346497,"median":-10.71948,"eighty":-5.463458,"marketCap":683772064},{"date":"2022-07-01","current":-5.154027,"twenty":-17.300101,"median":-10.627436,"eighty":-5.335029,"marketCap":679243773},{"date":"2022-07-08","current":-4.85645,"twenty":-17.265235,"median":-10.6052,"eighty":-5.237371,"marketCap":640753292},{"date":"2022-07-15","current":-4.937391,"twenty":-17.229345,"median":-10.584891,"eighty":-5.176052,"marketCap":645281584},{"date":"2022-07-22","current":-4.465934,"twenty":-17.175876,"median":-10.549412,"eighty":-5.153089,"marketCap":584149644},{"date":"2022-07-29","current":-4.392066,"twenty":-17.153366,"median":-10.512936,"eighty":-5.133112,"marketCap":575093061},{"date":"2022-08-05","current":-4.663377,"twenty":-17.151031,"median":-10.460864,"eighty":-5.08844,"marketCap":609055249},{"date":"2022-08-12","current":-4.563837,"twenty":-17.143625,"median":-10.411307,"eighty":-5.018843,"marketCap":597734520},{"date":"2022-08-19","current":-4.771845,"twenty":-17.124861,"median":-10.300436,"eighty":-4.980827,"marketCap":618111833},{"date":"2022-08-26","current":-9.749845,"twenty":-17.099668,"median":-10.294373,"eighty":-4.980827,"marketCap":713205961},{"date":"2022-09-02","current":-8.950331,"twenty":-17.087138,"median":-10.270512,"eighty":-4.998086,"marketCap":652074022},{"date":"2022-09-09","current":-9.108708,"twenty":-17.082122,"median":-10.215944,"eighty":-5.005843,"marketCap":661130605},{"date":"2022-09-16","current":-9.005402,"twenty":-17.073884,"median":-10.050915,"eighty":-5.011774,"marketCap":647545730},{"date":"2022-09-23","current":-8.379271,"twenty":-17.073498,"median":-9.999422,"eighty":-5.016223,"marketCap":590942082},{"date":"2022-09-30","current":-7.370045,"twenty":-17.063087,"median":-9.749845,"eighty":-5.027249,"marketCap":520753559},{"date":"2022-10-07","current":-7.274325,"twenty":-17.024145,"median":-9.554918,"eighty":-5.030288,"marketCap":513961121},{"date":"2022-10-14","current":-7.060836,"twenty":-17.009626,"median":-9.332994,"eighty":-5.040563,"marketCap":493583808},{"date":"2022-10-21","current":-6.326662,"twenty":-16.993652,"median":-9.19564,"eighty":-5.071029,"marketCap":439244306},{"date":"2022-10-28","current":-5.879987,"twenty":-16.953295,"median":-9.093345,"eighty":-5.08584,"marketCap":407546263},{"date":"2022-11-04","current":-5.467754,"twenty":-16.938385,"median":-9.017176,"eighty":-5.08584,"marketCap":382640658},{"date":"2022-11-11","current":-5.730014,"twenty":-16.918441,"median":-8.950331,"eighty":-5.097124,"marketCap":405282117},{"date":"2022-11-18","current":-5.836374,"twenty":-16.877598,"median":-8.860885,"eighty":-5.105731,"marketCap":412074555},{"date":"2022-11-25","current":-6.141418,"twenty":-16.858618,"median":-8.776499,"eighty":-5.126001,"marketCap":359999199},{"date":"2022-12-02","current":-8.318501,"twenty":-16.851292,"median":-8.661618,"eighty":-5.131491,"marketCap":498112100},{"date":"2022-12-09","current":-9.70511,"twenty":-16.83601,"median":-8.628903,"eighty":-5.135543,"marketCap":586413790},{"date":"2022-12-16","current":-9.388198,"twenty":-16.806965,"median":-8.690575,"eighty":-5.136693,"marketCap":566036477},{"date":"2022-12-23","current":-10.801925,"twenty":-16.805406,"median":-8.84561,"eighty":-5.152364,"marketCap":649809876},{"date":"2022-12-30","current":-10.737092,"twenty":-16.787762,"median":-8.875678,"eighty":-5.152649,"marketCap":654338167},{"date":"2023-01-06","current":-12.337483,"twenty":-16.77613,"median":-8.951145,"eighty":-5.153274,"marketCap":758488879},{"date":"2023-01-13","current":-11.168394,"twenty":-16.770291,"median":-9.028949,"eighty":-5.153873,"marketCap":699621086},{"date":"2023-01-20","current":-10.704677,"twenty":-16.766722,"median":-9.05942,"eighty":-5.159391,"marketCap":663394751},{"date":"2023-01-27","current":-11.327267,"twenty":-16.759647,"median":-9.110432,"eighty":-5.17001,"marketCap":701885232},{"date":"2023-02-03","current":-9.798718,"twenty":-16.753116,"median":-9.279125,"eighty":-5.176052,"marketCap":609055249},{"date":"2023-02-10","current":-11.293344,"twenty":-16.729206,"median":-9.360596,"eighty":-5.181419,"marketCap":697356940},{"date":"2023-02-17","current":-10.838831,"twenty":-16.698552,"median":-9.469665,"eighty":-5.1889,"marketCap":663394751},{"date":"2023-02-24","current":-9.404797,"twenty":-16.696068,"median":-9.468273,"eighty":-5.197144,"marketCap":568300623},{"date":"2023-03-03","current":-9.560812,"twenty":-16.687256,"median":-9.468969,"eighty":-5.209035,"marketCap":581885498},{"date":"2023-03-10","current":-10.777256,"twenty":-16.679664,"median":-9.521034,"eighty":-5.231404,"marketCap":654338167},{"date":"2023-03-17","current":-1.787845,"twenty":-16.648666,"median":-9.468969,"eighty":-5.180372,"marketCap":640753292},{"date":"2023-03-24","current":-1.783016,"twenty":-16.631268,"median":-9.404797,"eighty":-5.15372,"marketCap":640753292},{"date":"2023-03-31","current":-1.922098,"twenty":-16.602884,"median":-9.336041,"eighty":-5.135773,"marketCap":690564502},{"date":"2023-04-06","current":-1.91764,"twenty":-16.581387,"median":-9.297778,"eighty":-5.100663,"marketCap":688300356},{"date":"2023-04-14","current":-1.663672,"twenty":-16.575792,"median":-9.209937,"eighty":-5.03371,"marketCap":597734520},{"date":"2023-04-21","current":-1.564442,"twenty":-16.533579,"median":-9.105438,"eighty":-5.011317,"marketCap":561795900},{"date":"2023-04-28","current":-1.394078,"twenty":-16.441106,"median":-9.05942,"eighty":-4.972161,"marketCap":496887210},{"date":"2023-05-05","current":-1.416534,"twenty":-16.407144,"median":-9.017176,"eighty":-4.947546,"marketCap":505840133},{"date":"2023-05-12","current":-1.884171,"twenty":-16.367136,"median":-8.951145,"eighty":-4.913197,"marketCap":669230973},{"date":"2023-05-18","current":-1.832551,"twenty":-16.335906,"median":-8.875678,"eighty":-4.865134,"marketCap":642372205},{"date":"2023-05-26","current":-1.915138,"twenty":-16.318524,"median":-8.836778,"eighty":-4.818393,"marketCap":637895743},{"date":"2023-06-02","current":-2.042252,"twenty":-16.261597,"median":-8.690575,"eighty":-4.813363,"marketCap":678183896},{"date":"2023-06-09","current":-2.046425,"twenty":-16.176859,"median":-8.628903,"eighty":-4.765913,"marketCap":678183896},{"date":"2023-06-15","current":-2.012021,"twenty":-16.172994,"median":-8.615735,"eighty":-4.72796,"marketCap":664754511},{"date":"2023-06-23","current":-1.943397,"twenty":-15.735642,"median":-8.538209,"eighty":-4.706009,"marketCap":637895743},{"date":"2023-06-30","current":-2.038728,"twenty":-15.60274,"median":-8.514642,"eighty":-4.692921,"marketCap":662516281},{"date":"2023-07-07","current":-2.045476,"twenty":-15.566599,"median":-8.418304,"eighty":-4.651791,"marketCap":664754511},{"date":"2023-07-14","current":-2.023948,"twenty":-15.431796,"median":-8.362274,"eighty":-4.623181,"marketCap":666992742},{"date":"2023-07-21","current":-1.969821,"twenty":-14.905317,"median":-8.288848,"eighty":-4.595893,"marketCap":646848666},{"date":"2023-07-27","current":-1.921382,"twenty":-14.863053,"median":-8.103956,"eighty":-4.564178,"marketCap":631181051},{"date":"2023-08-04","current":-2.001026,"twenty":-14.648843,"median":-7.975837,"eighty":-4.541283,"marketCap":658039819},{"date":"2023-08-11","current":-1.802874,"twenty":-14.497846,"median":-7.789766,"eighty":-4.465421,"marketCap":588654668},{"date":"2023-08-18","current":-1.738154,"twenty":-14.440439,"median":-7.72947,"eighty":-4.411195,"marketCap":561795900},{"date":"2023-08-25","current":-1.617284,"twenty":-14.105765,"median":-7.499936,"eighty":-4.258348,"marketCap":510316595},{"date":"2023-09-01","current":-1.59896,"twenty":-13.472679,"median":-7.370045,"eighty":-2.130868,"marketCap":505840133},{"date":"2023-09-08","current":-1.507289,"twenty":-13.180686,"median":-7.317777,"eighty":-2.089162,"marketCap":472266673},{"date":"2023-09-15","current":-1.468324,"twenty":-13.096914,"median":-7.274325,"eighty":-2.047013,"marketCap":463313750},{"date":"2023-09-18","current":-1.450287,"twenty":-13.041138,"median":-7.251881,"eighty":-2.045856,"marketCap":456599058},{"date":"2023-09-28","current":-1.565728,"twenty":-12.873812,"median":-7.154892,"eighty":-2.043421,"marketCap":492410749},{"date":"2023-10-06","current":-1.544337,"twenty":-12.871137,"median":-7.14508,"eighty":-2.038488,"marketCap":485696057},{"date":"2023-10-13","current":-1.508669,"twenty":-12.838537,"median":-7.058597,"eighty":-2.022897,"marketCap":474504904},{"date":"2023-10-19","current":-1.162258,"twenty":-12.790641,"median":-7.038434,"eighty":-2.017586,"marketCap":364831600},{"date":"2023-10-23","current":-1.076791,"twenty":-12.730352,"median":-6.885435,"eighty":-2.013134,"marketCap":337972832},{"date":"2023-11-03","current":-1.162417,"twenty":-12.472714,"median":-6.708508,"eighty":-1.997538,"marketCap":364831600},{"date":"2023-11-10","current":-1.192697,"twenty":-12.401527,"median":-6.635164,"eighty":-1.986234,"marketCap":376022754},{"date":"2023-11-17","current":-1.207066,"twenty":-12.371872,"median":-6.562756,"eighty":-1.978668,"marketCap":382737446},{"date":"2023-11-24","current":-1.232234,"twenty":-12.337483,"median":-6.493101,"eighty":-1.969821,"marketCap":398405061},{"date":"2023-12-01","current":-1.237511,"twenty":-12.321717,"median":-6.444671,"eighty":-1.945114,"marketCap":400643291},{"date":"2023-12-08","current":-1.12838,"twenty":-12.190448,"median":-6.406032,"eighty":-1.935128,"marketCap":364831600},{"date":"2023-12-12","current":-1.091498,"twenty":-12.157631,"median":-6.3898,"eighty":-1.934347,"marketCap":351402216},{"date":"2023-12-22","current":-1.224477,"twenty":-12.091781,"median":-6.365528,"eighty":-1.923251,"marketCap":396166830},{"date":"2023-12-29","current":-1.301005,"twenty":-11.993006,"median":-6.333735,"eighty":-1.91764,"marketCap":423025598},{"date":"2024-01-05","current":-1.156133,"twenty":-11.83843,"median":-6.236925,"eighty":-1.905433,"marketCap":373784523},{"date":"2024-01-12","current":-1.003336,"twenty":-11.646671,"median":-6.172446,"eighty":-1.88462,"marketCap":324543448},{"date":"2024-01-19","current":-0.885408,"twenty":-11.569216,"median":-6.130319,"eighty":-1.873358,"marketCap":284255296},{"date":"2024-01-26","current":-0.816359,"twenty":-11.511715,"median":-6.071967,"eighty":-1.823907,"marketCap":264111220},{"date":"2024-02-02","current":-0.751289,"twenty":-11.446897,"median":-6.05501,"eighty":-1.792165,"marketCap":241728913},{"date":"2024-02-09","current":-0.762679,"twenty":-11.410073,"median":-6.028563,"eighty":-1.776778,"marketCap":246205374},{"date":"2024-02-16","current":-0.770732,"twenty":-11.399134,"median":-5.939189,"eighty":-1.746117,"marketCap":248443605},{"date":"2024-02-23","current":-0.780513,"twenty":-11.387338,"median":-5.903523,"eighty":-1.721279,"marketCap":250681836},{"date":"2024-03-01","current":-0.821927,"twenty":-11.338542,"median":-5.872323,"eighty":-1.686355,"marketCap":264111220},{"date":"2024-03-08","current":-0.794376,"twenty":-11.326621,"median":-5.851809,"eighty":-1.664922,"marketCap":255158297},{"date":"2024-03-15","current":-17.31197,"twenty":-11.399235,"median":-5.871509,"eighty":-1.664922,"marketCap":376022754},{"date":"2024-03-22","current":-18.56272,"twenty":-11.578374,"median":-5.880382,"eighty":-1.671801,"marketCap":402881522},{"date":"2024-03-28","current":-17.081535,"twenty":-12.157631,"median":-5.928434,"eighty":-1.679327,"marketCap":369308062},{"date":"2024-04-05","current":-18.134572,"twenty":-12.380469,"median":-6.021316,"eighty":-1.680864,"marketCap":391690369},{"date":"2024-04-12","current":-17.935253,"twenty":-12.870468,"median":-6.047999,"eighty":-1.684118,"marketCap":387213907},{"date":"2024-04-19","current":-15.861701,"twenty":-13.900171,"median":-6.058022,"eighty":-1.695304,"marketCap":342394851},{"date":"2024-04-26","current":-16.384564,"twenty":-14.834877,"median":-6.1104,"eighty":-1.71608,"marketCap":353369045},{"date":"2024-05-03","current":-21.861885,"twenty":-15.563416,"median":-6.171527,"eighty":-1.720609,"marketCap":471890339},{"date":"2024-05-10","current":-29.312154,"twenty":-15.861701,"median":-6.228254,"eighty":-1.72107,"marketCap":634308410},{"date":"2024-05-17","current":-29.51051,"twenty":-16.166735,"median":-6.340807,"eighty":-1.722113,"marketCap":638698087},{"date":"2024-05-24","current":-18.280785,"twenty":-16.321754,"median":-6.406032,"eighty":-1.738154,"marketCap":502618082},{"date":"2024-05-31","current":-18.99898,"twenty":-16.38908,"median":-6.444671,"eighty":-1.740848,"marketCap":522371632},{"date":"2024-06-07","current":-21.482534,"twenty":-16.576911,"median":-6.493101,"eighty":-1.750714,"marketCap":590411634},{"date":"2024-06-14","current":-20.463254,"twenty":-16.642843,"median":-6.562756,"eighty":-1.753202,"marketCap":561878730},{"date":"2024-06-21","current":-16.727288,"twenty":-16.693901,"median":-6.614358,"eighty":-1.758339,"marketCap":458721307},{"date":"2024-06-28","current":-17.626835,"twenty":-16.704469,"median":-6.65597,"eighty":-1.763348,"marketCap":482864533},{"date":"2024-07-05","current":-20.435883,"twenty":-16.758274,"median":-6.708508,"eighty":-1.770631,"marketCap":559683891},{"date":"2024-07-12","current":-19.441243,"twenty":-16.792173,"median":-6.885435,"eighty":-1.778259,"marketCap":533345825},{"date":"2024-07-15","current":-19.032298,"twenty":-16.805718,"median":-7.038434,"eighty":-1.779739,"marketCap":522371632},{"date":"2024-08-02","current":-20.677077,"twenty":-16.806965,"median":-7.047396,"eighty":-1.78122,"marketCap":568463246},{"date":"2024-08-09","current":-20.641108,"twenty":-16.858618,"median":-7.14508,"eighty":-1.783016,"marketCap":572852924},{"date":"2024-08-16","current":-21.668905,"twenty":-16.95634,"median":-7.192165,"eighty":-1.787845,"marketCap":601385828},{"date":"2024-08-23","current":-26.831082,"twenty":-17.072019,"median":-7.29032,"eighty":-1.791363,"marketCap":544320019},{"date":"2024-08-30","current":-24.613535,"twenty":-17.082717,"median":-7.351325,"eighty":-1.793367,"marketCap":502618082},{"date":"2024-09-06","current":-27.493469,"twenty":-17.108735,"median":-7.437356,"eighty":-1.796737,"marketCap":561878730},{"date":"2024-09-13","current":-25.435598,"twenty":-17.153128,"median":-7.681263,"eighty":-1.801815,"marketCap":517981954},{"date":"2024-09-20","current":-23.437561,"twenty":-17.216159,"median":-7.778277,"eighty":-1.818716,"marketCap":480669695},{"date":"2024-09-27","current":-26.328619,"twenty":-17.314088,"median":-7.825582,"eighty":-1.825138,"marketCap":544320019},{"date":"2024-10-04","current":-30.133485,"twenty":-17.362372,"median":-8.088153,"eighty":-1.831191,"marketCap":621139377},{"date":"2024-10-11","current":-29.592922,"twenty":-17.533189,"median":-8.288848,"eighty":-1.858041,"marketCap":605775506},{"date":"2024-10-18","current":-27.068991,"twenty":-17.769379,"median":-8.362293,"eighty":-1.870332,"marketCap":550904536},{"date":"2024-10-25","current":-27.166537,"twenty":-18.312666,"median":-8.457336,"eighty":-1.874905,"marketCap":553099375},{"date":"2024-10-31","current":-26.621903,"twenty":-18.480878,"median":-8.517026,"eighty":-1.878563,"marketCap":542125181},{"date":"2024-11-08","current":-28.574909,"twenty":-18.561801,"median":-8.588703,"eighty":-1.882697,"marketCap":579437440},{"date":"2024-11-15","current":-26.070288,"twenty":-18.693998,"median":-8.637856,"eighty":-1.88462,"marketCap":522371632},{"date":"2024-11-22","current":-53.676684,"twenty":-18.941289,"median":-8.703397,"eighty":-1.885343,"marketCap":614554861},{"date":"2024-11-29","current":-63.11803,"twenty":-18.994636,"median":-8.84561,"eighty":-1.887788,"marketCap":722101961},{"date":"2024-12-06","current":-61.52021,"twenty":-19.132842,"median":-8.884028,"eighty":-1.896728,"marketCap":702348412},{"date":"2024-12-13","current":-57.161375,"twenty":-19.51616,"median":-8.97868,"eighty":-1.905379,"marketCap":651867120},{"date":"2024-12-20","current":-53.139864,"twenty":-19.95113,"median":-9.058406,"eighty":-1.909379,"marketCap":603580667},{"date":"2024-12-27","current":-54.311927,"twenty":-20.13285,"median":-9.093345,"eighty":-1.915638,"marketCap":616749699},{"date":"2025-01-03","current":-55.094864,"twenty":-20.429673,"median":-9.108708,"eighty":-1.91764,"marketCap":625529055},{"date":"2025-01-10","current":-50.875506,"twenty":-20.463254,"median":-9.209937,"eighty":-1.920634,"marketCap":575047762},{"date":"2025-01-17","current":-50.292964,"twenty":-20.648302,"median":-9.297778,"eighty":-1.921955,"marketCap":568463246},{"date":"2025-01-24","current":-50.56812,"twenty":-21.047546,"median":-9.336041,"eighty":-1.923827,"marketCap":575047762},{"date":"2025-01-31","current":-52.04108,"twenty":-21.220432,"median":-9.404797,"eighty":-1.9306,"marketCap":594801312},{"date":"2025-02-07","current":-57.714172,"twenty":-21.606683,"median":-9.468969,"eighty":-1.934933,"marketCap":656256798},{"date":"2025-02-14","current":-57.55745,"twenty":-22.049185,"median":-9.521034,"eighty":-1.936094,"marketCap":654061959},{"date":"2025-02-21","current":-55.724279,"twenty":-23.101826,"median":-9.588802,"eighty":-1.939324,"marketCap":636503249},{"date":"2025-02-28","current":-57.646072,"twenty":-23.515394,"median":-9.697119,"eighty":-1.944084,"marketCap":656256798},{"date":"2025-03-07","current":-63.334351,"twenty":-24.513236,"median":-9.742233,"eighty":-1.948378,"marketCap":724296800},{"date":"2025-03-14","current":-637.643474,"twenty":-24.901348,"median":-9.776932,"eighty":-1.957461,"marketCap":724296800},{"date":"2025-03-21","current":-612.794745,"twenty":-25.385281,"median":-9.850775,"eighty":-1.96499,"marketCap":695763896},{"date":"2025-03-28","current":-604.643763,"twenty":-25.610908,"median":-9.956136,"eighty":-1.968045,"marketCap":684789702},{"date":"2025-04-04","current":-563.199796,"twenty":-25.788212,"median":-10.003505,"eighty":-1.971413,"marketCap":636503249},{"date":"2025-04-11","current":-433.075383,"twenty":-26.319405,"median":-10.04205,"eighty":-1.974841,"marketCap":487254211},{"date":"2025-04-17","current":-427.845192,"twenty":-26.592682,"median":-10.137958,"eighty":-1.976806,"marketCap":482352356},{"date":"2025-04-25","current":-484.602566,"twenty":-26.809262,"median":-10.170578,"eighty":-1.978668,"marketCap":547112626},{"date":"2025-05-02","current":-483.445711,"twenty":-27.062378,"median":-10.244415,"eighty":-1.980552,"marketCap":547112626},{"date":"2025-05-09","current":-486.996492,"twenty":-27.210496,"median":-10.271259,"eighty":-1.984602,"marketCap":553811964},{"date":"2025-05-16","current":-549.632793,"twenty":-27.608322,"median":-10.300436,"eighty":-1.985791,"marketCap":627504685},{"date":"2025-05-23","current":33.713727,"twenty":-27.675314,"median":-10.294373,"eighty":-1.980552,"marketCap":596241106},{"date":"2025-05-30","current":33.116937,"twenty":-27.612089,"median":-10.271259,"eighty":-1.973802,"marketCap":587308655},{"date":"2025-06-06","current":31.047247,"twenty":-27.593255,"median":-10.244415,"eighty":-1.953273,"marketCap":551578851},{"date":"2025-06-13","current":34.568701,"twenty":-27.493469,"median":-10.170578,"eighty":-1.935323,"marketCap":614106009},{"date":"2025-06-20","current":35.016451,"twenty":-27.490032,"median":-10.148431,"eighty":-1.921955,"marketCap":620805347},{"date":"2025-06-27","current":39.314752,"twenty":-27.275023,"median":-10.04205,"eighty":-1.905486,"marketCap":698964293},{"date":"2025-06-30","current":43.812117,"twenty":-27.221486,"median":-10.033184,"eighty":-1.905273,"marketCap":779356353}],"updateTime":1751404335269}}}