美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Femasys Inc

0.3551

-0.0016-0.45%

盘前：0.36000.0049+1.38%07:19 EDT

成交量：99.15万

成交额：35.96万

市值：1,527.29万

市盈率：-0.42

高：0.3840

开：0.3700

低：0.3505

收：0.3567

52周最高：1.80

52周最低：0.3067

股本：4,301.00万

流通股本：3,817.76万

量比：0.24

换手率：2.60%

股息：- -

股息率：- -

每股收益(TTM):-0.8480

每股收益(LYR):-0.8450

净资产收益率：-329.45%

总资产收益率：-70.30%

市净率：10.13

市盈率(LYR):-0.42

数据加载中...

总览公司新闻公告

概念

避孕概念+1.93%

次新股-0.63%

资金流向

资金流入：

资金流出：

新闻

Pulse Biosciences, Inc盘中异动临近收盘股价大跌5.03%报16.06美元

美股异动 | Femasys(FEMY.US)股价重挫37% 创年内新低

生物技术公司Femasys重挫35.7%，此前宣布将公开发行募集800万美元资金

环球市场播报

美股周二早盘生物技术公司Femasys（FEMY）股价重挫35.7%此前该公司宣布通过公开发行募集800万美元资金所筹资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FEMY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEMY\",,,,,undefined,":{"symbol":"FEMY","market":"US","secType":"STK","nameCN":"Femasys Inc","latestPrice":0.3551,"timestamp":1756497600000,"preClose":0.3567,"halted":0,"volume":991451,"hourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3551,"latestTime":"07:19 EDT","volume":610,"amount":217.345013,"timestamp":1756811980610},"delay":0,"floatShares":38177600,"shares":43010000,"eps":-0.847985,"marketStatus":"盘前交易","change":-0.0016,"latestTime":"09-02 07:42:27 EDT","open":0.37,"high":0.384,"low":0.3505,"amount":359641.66223025,"amplitude":0.093916,"askPrice":0.363,"askSize":4,"bidPrice":0.322,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.847985,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":1,"adr":0,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":0.3551,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3551,"latestTime":"07:19 EDT","volume":610,"amount":217.345013,"timestamp":1756811980610},"postHourTrading":{"tag":"盘后","latestPrice":0.3556,"preClose":0.3551,"latestTime":"19:42 EDT","volume":7803,"amount":2795.6887,"timestamp":1756510948543},"volumeRatio":0.23716838860176387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEMY\",,,,,undefined,":{"symbol":"FEMY","floatShares":38177600,"roa":"-70.30%","roe":"-329.45%","lyrEps":-0.845019,"volumeRatio":0.23716838860176387,"shares":43010000,"dividePrice":0,"high":0.384,"amplitude":0.093916,"preClose":0.3567,"low":0.3505,"week52Low":0.3067,"pbRate":"10.13","psRate":"8.09","week52High":1.8,"institutionHeld":0,"latestPrice":0.3551,"committee":0.923077,"eps":-0.847985,"divideRate":0,"volume":991451,"delay":0,"ttmEps":-0.847985,"open":0.37,"prevYearClose":1.1,"prevWeekClose":0.3551,"prevMonthClose":0.3551,"prevQuarterClose":0.9658,"fiveDayClose":0.571,"twentyDayClose":0.8196,"sixtyDayClose":0.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"FEMY","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2021-08-11","symbol":"FEMY","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1655697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEMY","date":"2025-08-29","current":-0.730023,"percent":0.941748,"low":-23.366735,"twenty":-3.367642,"median":-1.640414,"eighty":-1.277387,"high":-0.39417,"avg":-3.286104,"sd":3.990042,"marketCap":15341664},"quantilePoints":[{"date":"2021-06-18","current":-21.569294,"twenty":-23.366735,"median":-23.366735,"eighty":-22.28827,"marketCap":141138612},{"date":"2021-06-25","current":-15.368122,"twenty":-22.647759,"median":-19.142748,"eighty":-17.819832,"marketCap":100561261},{"date":"2021-07-02","current":-13.247141,"twenty":-20.742471,"median":-17.776693,"eighty":-14.606007,"marketCap":86682630},{"date":"2021-07-09","current":-13.60663,"twenty":-19.358442,"median":-14.66712,"eighty":-13.671338,"marketCap":89034941},{"date":"2021-07-16","current":-13.462834,"twenty":-18.603516,"median":-14.613197,"eighty":-13.347798,"marketCap":88094016},{"date":"2021-07-23","current":-14.361555,"twenty":-17.862971,"median":-14.577248,"eighty":-13.347798,"marketCap":93974792},{"date":"2021-07-30","current":-13.121321,"twenty":-17.294979,"median":-14.352568,"eighty":-13.1357,"marketCap":85859322},{"date":"2021-08-06","current":-12.959551,"twenty":-15.350148,"median":-13.930169,"eighty":-13.121321,"marketCap":84800782},{"date":"2021-08-13","current":-13.546101,"twenty":-15.260276,"median":-13.827699,"eighty":-13.121321,"marketCap":83188026},{"date":"2021-08-20","current":-12.873599,"twenty":-15.084126,"median":-13.546101,"eighty":-13.013474,"marketCap":79058124},{"date":"2021-08-27","current":-12.960064,"twenty":-14.663525,"median":-13.480809,"eighty":-12.96579,"marketCap":79589111},{"date":"2021-09-03","current":-14.084102,"twenty":-15.084126,"median":-13.546101,"eighty":-12.993649,"marketCap":86491947},{"date":"2021-09-10","current":-14.449174,"twenty":-15.044818,"median":-13.815101,"eighty":-13.013474,"marketCap":88733894},{"date":"2021-09-17","current":-13.699815,"twenty":-14.66712,"median":-13.827699,"eighty":-13.013474,"marketCap":84132003},{"date":"2021-09-24","current":-14.583674,"twenty":-14.649146,"median":-13.815101,"eighty":-13.013474,"marketCap":89559874},{"date":"2021-10-01","current":-13.834315,"twenty":-14.649146,"median":-13.803284,"eighty":-13.013474,"marketCap":84957984},{"date":"2021-10-08","current":-13.584529,"twenty":-14.583674,"median":-13.680601,"eighty":-13.027314,"marketCap":83424020},{"date":"2021-10-15","current":-13.450029,"twenty":-14.577248,"median":-13.690208,"eighty":-13.031448,"marketCap":82598040},{"date":"2021-10-22","current":-13.373172,"twenty":-14.56446,"median":-13.680601,"eighty":-13.046528,"marketCap":82126051},{"date":"2021-10-29","current":-13.315529,"twenty":-14.449174,"median":-13.670994,"eighty":-13.121321,"marketCap":81772059},{"date":"2021-11-05","current":-13.930387,"twenty":-14.449174,"median":-13.619115,"eighty":-13.046528,"marketCap":85547970},{"date":"2021-11-12","current":-12.313482,"twenty":-14.449174,"median":-13.612872,"eighty":-13.027314,"marketCap":84132003},{"date":"2021-11-19","current":-8.652251,"twenty":-14.449174,"median":-13.546101,"eighty":-12.988885,"marketCap":59116597},{"date":"2021-11-26","current":-7.840562,"twenty":-14.422217,"median":-13.480809,"eighty":-12.955956,"marketCap":53570728},{"date":"2021-12-03","current":-7.840562,"twenty":-14.411692,"median":-13.466038,"eighty":-12.830175,"marketCap":53570728},{"date":"2021-12-10","current":-7.702403,"twenty":-14.371393,"median":-13.450029,"eighty":-12.737142,"marketCap":52626751},{"date":"2021-12-17","current":-7.115224,"twenty":-14.347176,"median":-13.440421,"eighty":-12.535942,"marketCap":48614846},{"date":"2021-12-23","current":-7.909642,"twenty":-14.257065,"median":-13.430814,"eighty":-11.819561,"marketCap":54042717},{"date":"2021-12-31","current":-6.735285,"twenty":-14.164802,"median":-13.373172,"eighty":-9.104723,"marketCap":46018908},{"date":"2022-01-07","current":-5.630007,"twenty":-14.130216,"median":-13.349153,"eighty":-8.420833,"marketCap":38467087},{"date":"2022-01-14","current":-5.457308,"twenty":-14.099473,"median":-13.315529,"eighty":-7.88201,"marketCap":37287115},{"date":"2022-01-21","current":-4.852859,"twenty":-14.037988,"median":-13.238671,"eighty":-7.771483,"marketCap":33157213},{"date":"2022-01-28","current":-5.060099,"twenty":-13.960547,"median":-13.157269,"eighty":-7.477893,"marketCap":34573179},{"date":"2022-02-04","current":-5.681817,"twenty":-13.941041,"median":-13.046528,"eighty":-7.115224,"marketCap":38821078},{"date":"2022-02-11","current":-5.008289,"twenty":-13.930387,"median":-13.029381,"eighty":-6.925254,"marketCap":34219188},{"date":"2022-02-18","current":-5.301878,"twenty":-13.9303,"median":-13.013474,"eighty":-6.431334,"marketCap":36225140},{"date":"2022-02-25","current":-5.198258,"twenty":-13.92637,"median":-12.988885,"eighty":-6.027216,"marketCap":35517157},{"date":"2022-03-04","current":-3.868471,"twenty":-13.896998,"median":-12.959808,"eighty":-5.681817,"marketCap":26431372},{"date":"2022-03-11","current":-3.609422,"twenty":-13.839101,"median":-12.873599,"eighty":-5.581651,"marketCap":24661414},{"date":"2022-03-18","current":-3.436722,"twenty":-13.834315,"median":-12.824843,"eighty":-5.464216,"marketCap":23481442},{"date":"2022-03-25","current":-3.47649,"twenty":-13.834315,"median":-12.796742,"eighty":-5.322602,"marketCap":26205246},{"date":"2022-04-01","current":-3.319892,"twenty":-13.830472,"median":-12.695867,"eighty":-5.205166,"marketCap":25024829},{"date":"2022-04-08","current":-3.097678,"twenty":-13.811258,"median":-12.537992,"eighty":-5.163718,"marketCap":23349818},{"date":"2022-04-14","current":-2.505579,"twenty":-13.795887,"median":-12.313482,"eighty":-5.129178,"marketCap":18886664},{"date":"2022-04-22","current":-2.458599,"twenty":-13.791467,"median":-11.441349,"eighty":-5.008289,"marketCap":18532539},{"date":"2022-04-29","current":-2.570273,"twenty":-13.719029,"median":-9.291239,"eighty":-4.835589,"marketCap":19374320},{"date":"2022-05-06","current":-2.538928,"twenty":-13.699815,"median":-8.634981,"eighty":-4.058441,"marketCap":19138048},{"date":"2022-05-13","current":-2.04213,"twenty":-13.699815,"median":-8.410471,"eighty":-3.626692,"marketCap":17543210},{"date":"2022-05-20","current":-2.337792,"twenty":-13.699815,"median":-7.978722,"eighty":-3.601769,"marketCap":20083137},{"date":"2022-05-27","current":-2.131516,"twenty":-13.680601,"median":-7.840562,"eighty":-3.47649,"marketCap":18311095},{"date":"2022-06-03","current":-2.062758,"twenty":-13.680601,"median":-7.736943,"eighty":-3.364188,"marketCap":17720415},{"date":"2022-06-10","current":-2.062758,"twenty":-13.680601,"median":-7.633323,"eighty":-3.319892,"marketCap":17720415},{"date":"2022-06-17","current":-1.966496,"twenty":-13.66523,"median":-7.391543,"eighty":-3.2228,"marketCap":16893462},{"date":"2022-06-24","current":-2.585323,"twenty":-13.636024,"median":-7.115224,"eighty":-3.074412,"marketCap":22209586},{"date":"2022-07-01","current":-2.764095,"twenty":-13.611624,"median":-7.020239,"eighty":-3.074412,"marketCap":23745356},{"date":"2022-07-08","current":-3.492936,"twenty":-13.59779,"median":-6.933889,"eighty":-2.95405,"marketCap":30006569},{"date":"2022-07-15","current":-2.819102,"twenty":-13.569158,"median":-6.735285,"eighty":-2.850291,"marketCap":24217900},{"date":"2022-07-22","current":-3.011626,"twenty":-13.523044,"median":-6.165376,"eighty":-2.810856,"marketCap":25871805},{"date":"2022-07-29","current":-2.337792,"twenty":-13.485398,"median":-6.027216,"eighty":-2.810856,"marketCap":20083137},{"date":"2022-08-05","current":-3.025378,"twenty":-13.480809,"median":-5.733627,"eighty":-2.797099,"marketCap":25989942},{"date":"2022-08-12","current":-2.387956,"twenty":-13.476183,"median":-5.630007,"eighty":-2.769596,"marketCap":24217900},{"date":"2022-08-19","current":-2.370483,"twenty":-13.466679,"median":-5.586832,"eighty":-2.67071,"marketCap":24040696},{"date":"2022-08-26","current":-2.189931,"twenty":-13.457712,"median":-5.500483,"eighty":-2.576293,"marketCap":22209586},{"date":"2022-09-02","current":-2.015202,"twenty":-13.450029,"median":-5.457308,"eighty":-2.553375,"marketCap":20437545},{"date":"2022-09-09","current":-2.213228,"twenty":-13.450029,"median":-5.405498,"eighty":-2.50598,"marketCap":22445859},{"date":"2022-09-16","current":-1.654097,"twenty":-13.450029,"median":-5.284608,"eighty":-2.459191,"marketCap":16775326},{"date":"2022-09-23","current":-1.456071,"twenty":-13.446186,"median":-5.215528,"eighty":-2.41348,"marketCap":14767012},{"date":"2022-09-30","current":-1.316288,"twenty":-13.430814,"median":-5.180988,"eighty":-2.376856,"marketCap":13349379},{"date":"2022-10-07","current":-1.549259,"twenty":-13.430814,"median":-5.163718,"eighty":-2.355337,"marketCap":15712101},{"date":"2022-10-14","current":-1.409477,"twenty":-13.422839,"median":-5.129178,"eighty":-2.337792,"marketCap":14294468},{"date":"2022-10-21","current":-1.351234,"twenty":-13.387384,"median":-5.068734,"eighty":-2.311844,"marketCap":13703787},{"date":"2022-10-28","current":-1.468185,"twenty":-13.369329,"median":-5.008289,"eighty":-2.234187,"marketCap":14889874},{"date":"2022-11-04","current":-1.525962,"twenty":-13.353957,"median":-4.844224,"eighty":-2.203909,"marketCap":15475829},{"date":"2022-11-11","current":-1.315665,"twenty":-13.352036,"median":-4.59381,"eighty":-2.192,"marketCap":14294468},{"date":"2022-11-18","current":-1.367639,"twenty":-13.339288,"median":-4.041171,"eighty":-2.131516,"marketCap":14859158},{"date":"2022-11-25","current":-1.402651,"twenty":-13.319039,"median":-3.831973,"eighty":-2.117765,"marketCap":15239556},{"date":"2022-12-02","current":-1.272171,"twenty":-13.315529,"median":-3.626692,"eighty":-2.062758,"marketCap":13821923},{"date":"2022-12-09","current":-1.174312,"twenty":-13.247141,"median":-3.609422,"eighty":-2.035254,"marketCap":12758698},{"date":"2022-12-16","current":-1.217805,"twenty":-13.238671,"median":-3.540342,"eighty":-2.003554,"marketCap":13231243},{"date":"2022-12-23","current":-1.011213,"twenty":-13.211193,"median":-3.513564,"eighty":-1.980247,"marketCap":10986657},{"date":"2022-12-30","current":-0.978593,"twenty":-13.196813,"median":-3.47649,"eighty":-1.936242,"marketCap":10632249},{"date":"2023-01-06","current":-1.06558,"twenty":-13.15008,"median":-3.409822,"eighty":-1.812384,"marketCap":11577337},{"date":"2023-01-13","current":-1.206932,"twenty":-13.121321,"median":-3.367642,"eighty":-1.649437,"marketCap":13113107},{"date":"2023-01-20","current":-1.293918,"twenty":-13.091404,"median":-3.333102,"eighty":-1.549259,"marketCap":14058195},{"date":"2023-01-27","current":-1.339151,"twenty":-13.046528,"median":-3.319892,"eighty":-1.514314,"marketCap":14549642},{"date":"2023-02-03","current":-1.283045,"twenty":-13.040496,"median":-3.272909,"eighty":-1.477318,"marketCap":13940059},{"date":"2023-02-10","current":-1.304791,"twenty":-13.029794,"median":-3.225932,"eighty":-1.456071,"marketCap":14176332},{"date":"2023-02-17","current":-1.304791,"twenty":-13.021778,"median":-3.103135,"eighty":-1.418796,"marketCap":14176332},{"date":"2023-02-24","current":-1.239552,"twenty":-13.013474,"median":-3.052881,"eighty":-1.409477,"marketCap":13467515},{"date":"2023-03-03","current":-1.228678,"twenty":-13.012399,"median":-3.039321,"eighty":-1.391604,"marketCap":13349379},{"date":"2023-03-10","current":-1.304791,"twenty":-13.004256,"median":-3.025378,"eighty":-1.369017,"marketCap":14176332},{"date":"2023-03-17","current":-1.228678,"twenty":-12.988847,"median":-2.990998,"eighty":-1.359158,"marketCap":13349379},{"date":"2023-03-24","current":-1.337411,"twenty":-12.982967,"median":-2.942868,"eighty":-1.3542,"marketCap":14530740},{"date":"2023-03-31","current":-1.130555,"twenty":-12.959961,"median":-2.892468,"eighty":-1.339585,"marketCap":12881741},{"date":"2023-04-06","current":-1.10461,"twenty":-12.959551,"median":-2.846605,"eighty":-1.337411,"marketCap":12586114},{"date":"2023-04-14","current":-1.104506,"twenty":-12.941576,"median":-2.805359,"eighty":-1.326538,"marketCap":12584927},{"date":"2023-04-21","current":-0.896213,"twenty":-12.873599,"median":-2.784723,"eighty":-1.316288,"marketCap":10211600},{"date":"2023-04-28","current":-0.948208,"twenty":-12.854385,"median":-2.764095,"eighty":-1.315665,"marketCap":10804041},{"date":"2023-05-05","current":-0.912051,"twenty":-12.83373,"median":-2.674867,"eighty":-1.304791,"marketCap":10392063},{"date":"2023-05-12","current":-0.893816,"twenty":-12.815956,"median":-2.626578,"eighty":-1.304791,"marketCap":10184293},{"date":"2023-05-19","current":-0.818627,"twenty":-12.797041,"median":-2.562437,"eighty":-1.30464,"marketCap":9379332},{"date":"2023-05-26","current":-0.921132,"twenty":-12.796742,"median":-2.554601,"eighty":-1.293918,"marketCap":10553777},{"date":"2023-06-02","current":-0.847566,"twenty":-12.754435,"median":-2.538928,"eighty":-1.283045,"marketCap":9710899},{"date":"2023-06-09","current":-0.808192,"twenty":-12.716993,"median":-2.505579,"eighty":-1.276542,"marketCap":9259782},{"date":"2023-06-16","current":-0.816942,"twenty":-12.68722,"median":-2.461557,"eighty":-1.271676,"marketCap":9360030},{"date":"2023-06-23","current":-0.711255,"twenty":-12.611051,"median":-2.429221,"eighty":-1.250425,"marketCap":8149135},{"date":"2023-06-30","current":-0.623143,"twenty":-12.553665,"median":-2.420922,"eighty":-1.239552,"marketCap":7139602},{"date":"2023-07-07","current":-0.602738,"twenty":-12.535942,"median":-2.41162,"eighty":-1.229892,"marketCap":6905804},{"date":"2023-07-14","current":-0.52135,"twenty":-12.529791,"median":-2.383501,"eighty":-1.228678,"marketCap":5973318},{"date":"2023-07-21","current":-0.468272,"twenty":-12.356334,"median":-2.376308,"eighty":-1.217699,"marketCap":5365175},{"date":"2023-07-28","current":-0.990802,"twenty":-11.940451,"median":-2.358826,"eighty":-1.197923,"marketCap":11352007},{"date":"2023-08-04","current":-0.710546,"twenty":-11.791929,"median":-2.337792,"eighty":-1.178727,"marketCap":8141009},{"date":"2023-08-11","current":-0.553305,"twenty":-11.239291,"median":-2.336489,"eighty":-1.174312,"marketCap":6482963},{"date":"2023-08-18","current":-0.517927,"twenty":-9.695356,"median":-2.318065,"eighty":-1.167025,"marketCap":6068451},{"date":"2023-08-25","current":-0.487052,"twenty":-9.301601,"median":-2.277295,"eighty":-1.134776,"marketCap":5706695},{"date":"2023-09-01","current":-0.567327,"twenty":-8.918208,"median":-2.227778,"eighty":-1.124657,"marketCap":6647260},{"date":"2023-09-08","current":-0.524874,"twenty":-8.721331,"median":-2.214027,"eighty":-1.115597,"marketCap":6149846},{"date":"2023-09-15","current":-0.454634,"twenty":-8.631527,"median":-2.200927,"eighty":-1.096554,"marketCap":5326852},{"date":"2023-09-22","current":-0.39417,"twenty":-8.503729,"median":-2.200275,"eighty":-1.029219,"marketCap":4618414},{"date":"2023-09-29","current":-1.955413,"twenty":-8.417379,"median":-2.178282,"eighty":-1.020777,"marketCap":22911192},{"date":"2023-10-06","current":-2.966166,"twenty":-8.213594,"median":-2.200275,"eighty":-1.029219,"marketCap":34753983},{"date":"2023-10-13","current":-2.024979,"twenty":-8.061618,"median":-2.200275,"eighty":-1.052445,"marketCap":23726277},{"date":"2023-10-20","current":-1.868114,"twenty":-7.964906,"median":-2.189931,"eighty":-1.07018,"marketCap":21888326},{"date":"2023-10-27","current":-1.639947,"twenty":-7.909642,"median":-2.189931,"eighty":-1.073246,"marketCap":19214942},{"date":"2023-11-03","current":-2.039239,"twenty":-7.840562,"median":-2.131516,"eighty":-1.094086,"marketCap":23893363},{"date":"2023-11-10","current":-1.72551,"twenty":-7.840562,"median":-2.117765,"eighty":-1.098199,"marketCap":20217461},{"date":"2023-11-17","current":-1.207455,"twenty":-7.823292,"median":-2.100401,"eighty":-1.104506,"marketCap":15371954},{"date":"2023-11-24","current":-1.751578,"twenty":-7.754213,"median":-2.062758,"eighty":-1.104589,"marketCap":22299111},{"date":"2023-12-01","current":-1.619275,"twenty":-7.709311,"median":-2.055882,"eighty":-1.10818,"marketCap":20614771},{"date":"2023-12-08","current":-1.499895,"twenty":-7.688587,"median":-2.040684,"eighty":-1.117771,"marketCap":19094967},{"date":"2023-12-15","current":-1.530505,"twenty":-7.602237,"median":-2.035254,"eighty":-1.119946,"marketCap":19484660},{"date":"2023-12-22","current":-1.511799,"twenty":-7.443353,"median":-2.024979,"eighty":-1.121512,"marketCap":19246514},{"date":"2023-12-29","current":-1.717567,"twenty":-7.401905,"median":-2.021502,"eighty":-1.12328,"marketCap":21866119},{"date":"2024-01-05","current":-1.668421,"twenty":-7.391543,"median":-2.01296,"eighty":-1.125346,"marketCap":21240445},{"date":"2024-01-12","current":-1.564517,"twenty":-7.201574,"median":-2.003554,"eighty":-1.130555,"marketCap":19917653},{"date":"2024-01-19","current":-1.538328,"twenty":-7.132494,"median":-1.982197,"eighty":-1.130555,"marketCap":19584248},{"date":"2024-01-26","current":-1.345144,"twenty":-7.115224,"median":-1.982197,"eighty":-1.130766,"marketCap":17124851},{"date":"2024-02-02","current":-1.360449,"twenty":-7.046144,"median":-1.980247,"eighty":-1.134776,"marketCap":17319698},{"date":"2024-02-09","current":-2.346775,"twenty":-7.015058,"median":-1.974428,"eighty":-1.144518,"marketCap":29876479},{"date":"2024-02-16","current":-2.05768,"twenty":-6.983972,"median":-1.980247,"eighty":-1.160092,"marketCap":26196043},{"date":"2024-02-23","current":-2.48282,"twenty":-6.925254,"median":-1.982197,"eighty":-1.165591,"marketCap":31608449},{"date":"2024-03-01","current":-2.992989,"twenty":-6.818181,"median":-1.982197,"eighty":-1.167025,"marketCap":38103336},{"date":"2024-03-08","current":-3.45214,"twenty":-6.749101,"median":-1.993999,"eighty":-1.167025,"marketCap":43948734},{"date":"2024-03-15","current":-2.924966,"twenty":-6.714561,"median":-2.007136,"eighty":-1.171397,"marketCap":37237351},{"date":"2024-03-22","current":-2.924966,"twenty":-6.431334,"median":-2.021502,"eighty":-1.174312,"marketCap":37237351},{"date":"2024-03-28","current":-2.499826,"twenty":-6.182646,"median":-2.024979,"eighty":-1.174312,"marketCap":31824945},{"date":"2024-04-05","current":-2.652457,"twenty":-6.058302,"median":-2.035254,"eighty":-1.174312,"marketCap":37789883},{"date":"2024-04-12","current":-2.171602,"twenty":-6.027216,"median":-2.039239,"eighty":-1.174312,"marketCap":30939085},{"date":"2024-04-19","current":-2.031999,"twenty":-6.0134,"median":-2.036876,"eighty":-1.174442,"marketCap":28950144},{"date":"2024-04-26","current":-2.063022,"twenty":-5.90978,"median":-2.039239,"eighty":-1.176682,"marketCap":29392131},{"date":"2024-05-03","current":-1.915663,"twenty":-5.743989,"median":-2.036876,"eighty":-1.181923,"marketCap":27292693},{"date":"2024-05-10","current":-1.969953,"twenty":-5.681817,"median":-2.038499,"eighty":-1.189535,"marketCap":28066170},{"date":"2024-05-17","current":-1.913251,"twenty":-5.661093,"median":-2.035254,"eighty":-1.196059,"marketCap":28508157},{"date":"2024-05-24","current":-1.839094,"twenty":-5.616191,"median":-2.031999,"eighty":-1.196991,"marketCap":27403190},{"date":"2024-05-31","current":-1.759717,"twenty":-5.595467,"median":-2.024979,"eighty":-1.200098,"marketCap":26220447},{"date":"2024-06-07","current":-1.56585,"twenty":-5.592013,"median":-2.018995,"eighty":-1.206932,"marketCap":23331753},{"date":"2024-06-14","current":-1.551086,"twenty":-5.578197,"median":-2.016488,"eighty":-1.206932,"marketCap":23111768},{"date":"2024-06-21","current":-1.893933,"twenty":-5.550566,"median":-2.01296,"eighty":-1.20735,"marketCap":28220311},{"date":"2024-06-28","current":-1.714978,"twenty":-5.535023,"median":-2.007136,"eighty":-1.209419,"marketCap":25553825},{"date":"2024-07-05","current":-1.640414,"twenty":-5.500483,"median":-2.002265,"eighty":-1.217275,"marketCap":24442789},{"date":"2024-07-12","current":-1.67024,"twenty":-5.491848,"median":-1.989657,"eighty":-1.217805,"marketCap":24887204},{"date":"2024-07-15","current":-1.700066,"twenty":-5.48494,"median":-1.985927,"eighty":-1.218849,"marketCap":25331618},{"date":"2024-08-02","current":-1.685153,"twenty":-5.478032,"median":-1.982197,"eighty":-1.219893,"marketCap":25109411},{"date":"2024-08-09","current":-1.14502,"twenty":-5.457308,"median":-1.982197,"eighty":-1.219893,"marketCap":19112039},{"date":"2024-08-16","current":-1.465187,"twenty":-5.436584,"median":-1.980247,"eighty":-1.225286,"marketCap":24456078},{"date":"2024-08-23","current":-1.345308,"twenty":-5.405498,"median":-1.969953,"eighty":-1.228678,"marketCap":22455126},{"date":"2024-08-30","current":-1.545106,"twenty":-5.36405,"median":-1.969953,"eighty":-1.228678,"marketCap":25790046},{"date":"2024-09-06","current":-1.465187,"twenty":-5.298424,"median":-1.966496,"eighty":-1.228678,"marketCap":24456078},{"date":"2024-09-13","current":-1.491826,"twenty":-5.274246,"median":-1.947202,"eighty":-1.228678,"marketCap":24900734},{"date":"2024-09-20","current":-1.558426,"twenty":-5.232798,"median":-1.925241,"eighty":-1.229892,"marketCap":26012374},{"date":"2024-09-27","current":-1.505146,"twenty":-5.22589,"median":-1.908603,"eighty":-1.23544,"marketCap":25123062},{"date":"2024-10-04","current":-1.485166,"twenty":-5.194804,"median":-1.898419,"eighty":-1.238478,"marketCap":24789570},{"date":"2024-10-11","current":-1.491826,"twenty":-5.180988,"median":-1.885328,"eighty":-1.239552,"marketCap":24900734},{"date":"2024-10-18","current":-1.625025,"twenty":-5.177534,"median":-1.870618,"eighty":-1.239552,"marketCap":27124014},{"date":"2024-10-25","current":-1.598385,"twenty":-5.163718,"median":-1.860984,"eighty":-1.239552,"marketCap":26679358},{"date":"2024-10-31","current":-1.811503,"twenty":-5.163718,"median":-1.846723,"eighty":-1.239552,"marketCap":30236606},{"date":"2024-11-08","current":-1.505146,"twenty":-5.163718,"median":-1.838143,"eighty":-1.250425,"marketCap":25123062},{"date":"2024-11-15","current":-1.203539,"twenty":-5.146448,"median":-1.803051,"eighty":-1.250425,"marketCap":21788143},{"date":"2024-11-22","current":-1.240382,"twenty":-5.129178,"median":-1.787723,"eighty":-1.239552,"marketCap":22455126},{"date":"2024-11-29","current":-1.416656,"twenty":-5.129178,"median":-1.771544,"eighty":-1.239552,"marketCap":25646284},{"date":"2024-12-06","current":-1.391358,"twenty":-5.08773,"median":-1.759717,"eighty":-1.239552,"marketCap":25188314},{"date":"2024-12-13","current":-1.505197,"twenty":-5.063553,"median":-1.751578,"eighty":-1.240216,"marketCap":27249176},{"date":"2024-12-20","current":-1.391358,"twenty":-5.018651,"median":-1.742287,"eighty":-1.248416,"marketCap":25188314},{"date":"2024-12-27","current":-1.454602,"twenty":-5.008289,"median":-1.735455,"eighty":-1.250425,"marketCap":26333238},{"date":"2025-01-03","current":-1.391358,"twenty":-5.006699,"median":-1.728547,"eighty":-1.256233,"marketCap":25188314},{"date":"2025-01-10","current":-1.37871,"twenty":-4.991293,"median":-1.721594,"eighty":-1.265894,"marketCap":24959330},{"date":"2025-01-17","current":-1.404007,"twenty":-4.921939,"median":-1.717567,"eighty":-1.269694,"marketCap":25417299},{"date":"2025-01-24","current":-1.454602,"twenty":-4.852859,"median":-1.714978,"eighty":-1.269694,"marketCap":26333238},{"date":"2025-01-31","current":-1.505197,"twenty":-4.835589,"median":-1.705658,"eighty":-1.272171,"marketCap":27249176},{"date":"2025-02-07","current":-1.492548,"twenty":-4.818319,"median":-1.700066,"eighty":-1.272171,"marketCap":27020192},{"date":"2025-02-14","current":-1.745522,"twenty":-4.59381,"median":-1.694563,"eighty":-1.272171,"marketCap":31599885},{"date":"2025-02-21","current":-2.238822,"twenty":-4.276042,"median":-1.700066,"eighty":-1.272258,"marketCap":40530288},{"date":"2025-02-28","current":-2.011145,"twenty":-4.086073,"median":-1.71125,"eighty":-1.272616,"marketCap":36408564},{"date":"2025-03-07","current":-1.897307,"twenty":-4.030809,"median":-1.716273,"eighty":-1.276626,"marketCap":34347702},{"date":"2025-03-14","current":-1.77082,"twenty":-3.899557,"median":-1.717567,"eighty":-1.281958,"marketCap":32057855},{"date":"2025-03-21","current":-2.023794,"twenty":-3.840605,"median":-1.725217,"eighty":-1.283045,"marketCap":36637548},{"date":"2025-03-28","current":-1.624598,"twenty":-3.803107,"median":-1.731584,"eighty":-1.283045,"marketCap":30569454},{"date":"2025-04-04","current":-1.774732,"twenty":-3.779292,"median":-1.733429,"eighty":-1.283045,"marketCap":33394464},{"date":"2025-04-11","current":-1.558301,"twenty":-3.674049,"median":-1.724924,"eighty":-1.283045,"marketCap":29321968},{"date":"2025-04-17","current":-1.558301,"twenty":-3.635515,"median":-1.717567,"eighty":-1.287756,"marketCap":29321968},{"date":"2025-04-25","current":-1.78916,"twenty":-3.623994,"median":-1.725217,"eighty":-1.292709,"marketCap":33665964},{"date":"2025-05-02","current":-1.688159,"twenty":-3.619336,"median":-1.718264,"eighty":-1.293918,"marketCap":31765466},{"date":"2025-05-09","current":-1.659302,"twenty":-3.612625,"median":-1.717567,"eighty":-1.293918,"marketCap":31222466},{"date":"2025-05-16","current":-1.375889,"twenty":-3.609422,"median":-1.714978,"eighty":-1.293918,"marketCap":29050468},{"date":"2025-05-23","current":-1.367545,"twenty":-3.60483,"median":-1.706919,"eighty":-1.293918,"marketCap":28874278},{"date":"2025-05-30","current":-1.315939,"twenty":-3.581399,"median":-1.701327,"eighty":-1.297566,"marketCap":27784682},{"date":"2025-06-06","current":-1.226645,"twenty":-3.546643,"median":-1.700066,"eighty":-1.293918,"marketCap":25899328},{"date":"2025-06-13","current":-1.424967,"twenty":-3.539857,"median":-1.689892,"eighty":-1.286185,"marketCap":30086698},{"date":"2025-06-20","current":-1.355645,"twenty":-3.538142,"median":-1.686793,"eighty":-1.2915,"marketCap":28623020},{"date":"2025-06-27","current":-1.514625,"twenty":-3.52594,"median":-1.678305,"eighty":-1.293918,"marketCap":31979720},{"date":"2025-07-03","current":-1.434672,"twenty":-3.492936,"median":-1.673731,"eighty":-1.293918,"marketCap":30291612},{"date":"2025-07-11","current":-1.461477,"twenty":-3.47649,"median":-1.671985,"eighty":-1.293918,"marketCap":30857567},{"date":"2025-07-18","current":-1.443145,"twenty":-3.47649,"median":-1.668421,"eighty":-1.293918,"marketCap":30470506},{"date":"2025-07-25","current":-1.40987,"twenty":-3.469146,"median":-1.659302,"eighty":-1.293918,"marketCap":29767941},{"date":"2025-08-01","current":-1.277387,"twenty":-3.45214,"median":-1.655327,"eighty":-1.293918,"marketCap":26970691},{"date":"2025-08-08","current":-1.359342,"twenty":-3.436722,"median":-1.650816,"eighty":-1.293918,"marketCap":28701083},{"date":"2025-08-15","current":-1.150779,"twenty":-3.401123,"median":-1.644873,"eighty":-1.290896,"marketCap":24183982},{"date":"2025-08-22","current":-0.87967,"twenty":-3.382923,"median":-1.64366,"eighty":-1.283045,"marketCap":18486543},{"date":"2025-08-29","current":-0.730023,"twenty":-3.367642,"median":-1.640414,"eighty":-1.277387,"marketCap":15341664}],"updateTime":1756798848932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEMY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562722702","title":"Pulse Biosciences, Inc盘中异动 临近收盘股价大跌5.03%报16.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562722702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562722702?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 03:33","pubTimestamp":1756323199,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日03时33分，Pulse Biosciences, Inc股票出现波动，股价快速下跌5.03%。Pulse Biosciences, Inc股票所在的医疗设备行业中，整体跌幅为0.62%。Pulse Biosciences, Inc公司简介：Pulse Biosciences Inc .是一家新型生物医药公司，致力于利用其获得专利的纳米脉冲刺激技术进行健康创新，这是一种革命性的能量模式，可提供纳秒持续时间的电能脉冲，每个脉冲的长度小于百万分之一秒，以非热清除的目标细胞，同时不影响邻近的非细胞组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828033319a4a332ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828033319a4a332ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","LU1242518857.USD","SG9999013478.USD","BK4503","LU0264606111.USD","LU0175139822.USD","SG9999001135.SGD","BK4082","LU0348788117.USD","BK4554","LU1861217088.USD","BK4548","LU0251143029.SGD","BK4585","BK4551","BK4539","LU0823039010.USD","LU0516422952.EUR","LU2177674079.SGD","SG9999002620.SGD","LU0072462343.USD","BK4566","LU0516423091.SGD","LU0516423174.USD","LU1242518931.SGD","LU1048588211.SGD","LU1770036033.HKD","LU0345776255.USD","SG9999002679.SGD","SG9999004360.SGD","BK4588","SG9999002406.SGD","LU2543165471.USD","BK4581","SG9999005177.SGD","LU0261945553.USD","LU2360107671.USD","BK4535","LU0589944569.HKD","SG9999014484.SGD","FEMY","LU2065169927.USD","LU2065171402.SGD","LU2238330802.EUR","LU0979878070.USD","LU0516422366.SGD","LU0499858602.USD","IE0034224299.USD","LU1839390173.USD"],"gpt_icon":1},{"id":"2562758131","title":"美股异动 | Femasys(FEMY.US)股价重挫37% 创年内新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2562758131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562758131?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 23:21","pubTimestamp":1756221690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEMY","BK4584","BK4082","BK4539"],"gpt_icon":0},{"id":"2562213730","title":"生物技术公司Femasys重挫35.7%，此前宣布将公开发行募集800万美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2562213730","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562213730?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 23:09","pubTimestamp":1756220940,"startTime":"0","endTime":"0","summary":"美股周二早盘，生物技术公司Femasys（FEMY）股价重挫35.7%，此前该公司宣布通过公开发行募集800万美元资金，所筹资金将用于支持该公司的商业扩张和产品开发计划。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-26/doc-infnismx6485746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","FEMY","BK4584","BK4082"],"gpt_icon":0},{"id":"2562302577","title":"美股周二早盘生物技术公司Femasys（FEMY）股价重挫35.7%此前该公司宣布通过公开发行募集800万美元资金所筹资","url":"https://stock-news.laohu8.com/highlight/detail?id=2562302577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562302577?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 23:08","pubTimestamp":1756220898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEMY","BK4539","BK4082","BK4584"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEMY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"避孕概念","bkCode":"BK4584","id":"package_us_concept_bygn","changeRate":0.019343},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.006257}]}}