美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,342.69

+39.123.00%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：1,345.97

开：1,303.58

低：1,303.58

收：1,303.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Generation Bio Co. US GBIO	0.436	+19.26%	+0.0704	170.36万	68.43万	2,922.74万
梯瓦制药 US TEVA	17.77	+3.01%	+0.5200	1,157.67万	2.04亿	203.81亿
Veru Inc. US VERU	0.618	+2.49%	+0.0150	107.25万	66.59万	9,058.89万
曼恩凯德生物医疗 US MNKD	4.38	+1.86%	+0.0800	156.72万	683.85万	13.31亿
Femasys Inc US FEMY	0.8	0.00%	0.0000	39.57万	31.81万	2,179.19万
Dare Bioscience US DARE	3.2	-1.84%	-0.0600	3.70万	11.78万	2,832.12万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1342.6882,"timestamp":1749239999999,"preClose":1303.5731,"halted":0,"volume":16352702,"delay":0,"changeRate":0.030006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.115112,"latestTime":"06-06 16:00:00 EDT","open":1303.5785,"high":1345.9669,"low":1303.5785,"amount":212642088.683598,"amplitude":0.032517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.379803,"peRate":-15.328324,"turnoverRate":0.009929,"increases":4,"decrements":1,"flats":1,"marketCap":21882632210,"floatMarketCap":21733577364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1345.9669,"amplitude":0.032517,"preClose":1303.5731,"low":1303.5785,"pbRate":"3.379803","latestPrice":1342.6882,"volume":16352702,"delay":0,"open":1303.5785,"prevYearClose":1682.2216,"prevWeekClose":1265.8181,"prevMonthClose":1265.8181,"prevQuarterClose":1184.288,"fiveDayClose":1265.8181,"twentyDayClose":1367.4327,"sixtyDayClose":1266.4072,"secType":"PLATE","market":"US","turnoverRate":0.009929,"peRate":-15.328324,"marketCap":21882632210,"floatMarketCap":21733577364,"timestamp":1749239999999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBIO","shortMargin":0.3,"floatShares":49177042,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.4301,"preClose":0.436,"latestTime":"19:52 EDT","volume":20867,"amount":8982.5279,"timestamp":1749253962309},"volumeRatio":2.973003,"changeRateMTD":0.152829,"dividePrice":0,"high":0.442,"changeRateQTD":0.076543,"changeRateWTD":0.152829,"week52Low":0.316,"changeRateYTD":-0.588679,"changeRate5Min":-0.003884,"askSize":0,"floatMarketCap":21441190.312,"latestPrice":0.436,"askPrice":0,"peRate":0,"eps":-1.077322,"divideRate":0,"bidPrice":0,"market":"US","volume":1703647,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3656,"latestTime":"09:25 EDT","volume":13533,"amount":5004.853093,"timestamp":1749216300120},"changeRate60Day":-0.169524,"changeRate5Day":0.152829,"roa":-0.189739,"roe":-0.700642,"lyrEps":-1.976277,"shares":67035236,"amplitude":0.218271,"preClose":0.3656,"low":0.3622,"lyrPeRate":0,"pbRate":0.398562,"impliedVol":0.7668,"week52High":3.65,"changeRate":0.19256,"longInitialMargin":0.25,"amount":684255.21469,"changeRate20Day":0.211784,"overnightTrading":{"tag":"夜盘","latestPrice":0.4359999895095825,"preClose":0.4359999895095825,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0704,"marketValue":29227362.896,"shortable":3,"turnoverRate":0.034643,"hourTrading":{"tag":"盘后","latestPrice":0.4301,"preClose":0.436,"latestTime":"19:52 EDT","volume":20867,"amount":8982.5279,"timestamp":1749253962309},"open":0.3842,"impliedVolPercentile":0.228},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141343536,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.77,"latestTime":"19:57 EDT","volume":161519,"amount":2869993.8949,"timestamp":1749254274720},"volumeRatio":0.938785,"changeRateMTD":0.058999,"dividePrice":0.001,"high":17.825,"changeRateQTD":0.156148,"changeRateWTD":0.058999,"week52Low":12.465,"changeRateYTD":-0.193739,"changeRate5Min":-0.001405,"askSize":0,"floatMarketCap":20281674634.72,"latestPrice":17.77,"askPrice":0,"peRate":0,"eps":-1.142604,"divideRate":0.000056,"bidPrice":0,"market":"US","volume":11576683,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.24,"latestTime":"09:29 EDT","volume":30868,"amount":541620.57746,"timestamp":1749216599669},"changeRate60Day":0.078277,"changeRate5Day":0.058999,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.028116,"preClose":17.25,"low":17.34,"lyrPeRate":0,"pbRate":3.254787,"impliedVol":0.4103,"week52High":22.8,"changeRate":0.030145,"longInitialMargin":0.25,"amount":204003531.996048,"changeRate20Day":-0.016602,"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.52,"marketValue":20381476623.35,"shortable":3,"turnoverRate":0.010143,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.77,"latestTime":"19:57 EDT","volume":161519,"amount":2869993.8949,"timestamp":1749254274720},"open":17.58,"impliedVolPercentile":0.212},{"symbol":"VERU","shortMargin":0.3,"floatShares":125783353,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.617,"preClose":0.618,"latestTime":"19:59 EDT","volume":15284,"amount":9517.8998,"timestamp":1749254399546},"volumeRatio":0.354762,"changeRateMTD":0.216057,"dividePrice":0,"high":0.635,"changeRateQTD":0.260967,"changeRateWTD":0.216057,"week52Low":0.45,"changeRateYTD":-0.049962,"changeRate5Min":-0.002582,"askSize":0,"floatMarketCap":77734112.154,"latestPrice":0.618,"askPrice":0,"peRate":0,"eps":-0.248294,"divideRate":0,"bidPrice":0,"market":"US","volume":1072463,"preHourTrading":{"tag":"盘前","latestPrice":0.6001,"preClose":0.603,"latestTime":"09:24 EDT","volume":58123,"amount":35396.569887,"timestamp":1749216261723},"changeRate60Day":0.257375,"changeRate5Day":0.216057,"roa":-0.490318,"roe":-0.938566,"lyrEps":-0.28027,"shares":146583920,"amplitude":0.047264,"preClose":0.603,"low":0.6065,"lyrPeRate":0,"pbRate":4.304075,"impliedVol":1.3441,"week52High":1.42,"changeRate":0.024876,"longInitialMargin":0.25,"amount":665852.80924,"changeRate20Day":0.183681,"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6029999852180481,"latestTime":"20250606 04:00 EDT","volume":5000,"amount":3150,"timestamp":1749196800111},"bidSize":0,"change":0.015,"marketValue":90588862.56,"shortable":3,"turnoverRate":0.008526,"hourTrading":{"tag":"盘后","latestPrice":0.617,"preClose":0.618,"latestTime":"19:59 EDT","volume":15284,"amount":9517.8998,"timestamp":1749254399546},"open":0.61,"impliedVolPercentile":0.272},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298109103,"nameCN":"曼恩凯德生物医疗","postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.38,"latestTime":"19:57 EDT","volume":34988,"amount":153235.2376,"timestamp":1749254247128},"volumeRatio":0.752389,"changeRateMTD":0.055422,"dividePrice":0,"high":4.39,"changeRateQTD":-0.129225,"changeRateWTD":0.055422,"week52Low":4.05,"changeRateYTD":-0.318818,"changeRate5Min":-0.00114,"askSize":0,"floatMarketCap":1305717871.14,"latestPrice":4.38,"askPrice":0,"peRate":42.229894,"eps":0.103718,"divideRate":0,"bidPrice":0,"market":"US","volume":1567208,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.3,"latestTime":"09:28 EDT","volume":659,"amount":2831.420058,"timestamp":1749216500758},"changeRate60Day":-0.159309,"changeRate5Day":0.055422,"roa":0.109648,"roe":0.327353,"lyrEps":0.100533,"shares":303932852,"amplitude":0.02093,"preClose":4.3,"low":4.3,"lyrPeRate":43.567784,"pbRate":-22.71019,"impliedVol":0.1269,"week52High":7.63,"changeRate":0.018605,"longInitialMargin":0.25,"amount":6838527.986694,"changeRate20Day":-0.053996,"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.300000190734863,"latestTime":"20250606 04:00 EDT","volume":10,"amount":41,"timestamp":1749196801852},"bidSize":0,"change":0.08,"marketValue":1331225891.76,"shortable":3,"turnoverRate":0.005257,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.38,"latestTime":"19:57 EDT","volume":34988,"amount":153235.2376,"timestamp":1749254247128},"open":4.3,"impliedVolPercentile":0.04},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23915722,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":0.8499,"preClose":0.8,"latestTime":"19:14 EDT","volume":13987,"amount":11878.300554,"timestamp":1749251668663},"volumeRatio":0.45575,"changeRateMTD":-0.090909,"dividePrice":0,"high":0.82,"changeRateQTD":-0.36,"changeRateWTD":-0.090909,"week52Low":0.693,"changeRateYTD":-0.272727,"changeRate5Min":0,"askSize":0,"floatMarketCap":19132577.6,"latestPrice":0.8,"askPrice":0,"peRate":0,"eps":-0.913582,"divideRate":0,"bidPrice":0,"market":"US","volume":395731,"changeRate60Day":-0.452055,"changeRate5Day":-0.090909,"roa":-0.656853,"roe":-2.398725,"lyrEps":-0.845019,"shares":27239885,"amplitude":0.04875,"preClose":0.8,"low":0.781,"lyrPeRate":0,"pbRate":10.913869,"impliedVol":0,"week52High":1.8,"changeRate":0,"longInitialMargin":0.25,"amount":318055.715336,"changeRate20Day":-0.304348,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":21791908,"shortable":3,"turnoverRate":0.016547,"hourTrading":{"tag":"盘后","latestPrice":0.8499,"preClose":0.8,"latestTime":"19:14 EDT","volume":13987,"amount":11878.300554,"timestamp":1749251668663},"open":0.791,"impliedVolPercentile":0},{"symbol":"DARE","shortMargin":0.3,"floatShares":8711837,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"17:58 EDT","volume":52,"amount":161.405,"timestamp":1749247092315},"volumeRatio":0.990393,"changeRateMTD":0.077441,"dividePrice":0,"high":3.28,"changeRateQTD":0.107266,"changeRateWTD":0.077441,"week52Low":2.6703,"changeRateYTD":0.025641,"changeRate5Min":0.012658,"askSize":0,"floatMarketCap":27877878.4,"latestPrice":3.2,"askPrice":0,"peRate":0,"eps":-0.195102,"divideRate":0,"bidPrice":0,"market":"US","volume":36970,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.26,"latestTime":"08:04 EDT","volume":14,"amount":44.700002,"timestamp":1749211487254},"changeRate60Day":0.066667,"changeRate5Day":0.077441,"roa":-0.869782,"roe":-9.946917,"lyrEps":-0.477036,"shares":8850386,"amplitude":0.058282,"preClose":3.26,"low":3.09,"lyrPeRate":0,"pbRate":-2.961326,"impliedVol":0,"week52High":6.24,"changeRate":-0.018405,"longInitialMargin":0.25,"amount":117754.031339,"changeRate20Day":0.09589,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.06,"marketValue":28321235.2,"shortable":3,"turnoverRate":0.004244,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"17:58 EDT","volume":52,"amount":161.405,"timestamp":1749247092315},"open":3.28,"impliedVolPercentile":0}]}}}