美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,130.68

-54.6614-2.50%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：2,210.86

开：2,184.64

低：2,116.61

收：2,185.34

成交量：1,200.37万

成交额：2.34亿

市值：342.27亿

流通市值：335.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Femasys Inc US FEMY	0.5681	+3.27%	+0.0180	31.31万	17.89万	3,380.30万
曼恩凯德生物医疗 US MNKD	2.77	-1.77%	-0.0500	381.43万	1,051.12万	8.51亿
梯瓦制药 US TEVA	28.57	-2.49%	-0.7300	777.38万	2.24亿	332.84亿
Dare Bioscience US DARE	1.44	-2.70%	-0.0400	7.27万	10.63万	2,057.65万
Veru Inc. US VERU	2.39	-2.85%	-0.0700	2.96万	7.11万	3,836.04万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2130.6833,"timestamp":1773431999999,"preClose":2185.3447,"halted":0,"volume":12003711,"delay":0,"changeRate":-0.025013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-54.661377,"latestTime":"03-13 16:00:00 EDT","open":2184.6438,"high":2210.861,"low":2116.6147,"amount":234400123.914571,"amplitude":0.043127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.439297,"peRate":25.808358,"turnoverRate":0.0079,"increases":1,"decrements":4,"flats":0,"marketCap":34227371446,"floatMarketCap":33528394710},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2210.861,"amplitude":0.043127,"preClose":2185.3447,"low":2116.6147,"pbRate":"4.439297","latestPrice":2130.6833,"volume":12003711,"delay":0,"open":2184.6438,"prevYearClose":2379.9924,"prevWeekClose":2307.4993,"prevMonthClose":2521.1123,"prevQuarterClose":2379.9924,"fiveDayClose":2307.4993,"twentyDayClose":2571.6028,"sixtyDayClose":2308.635,"secType":"PLATE","market":"US","turnoverRate":0.0079,"peRate":25.808358,"marketCap":34227371446,"floatMarketCap":33528394710,"timestamp":1773431999999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.032721,"change":0.018,"latestPrice":0.5681,"close":0.5681,"volume":313087,"market":"US","high":0.5893,"low":0.5537,"preClose":0.5501,"open":0.5567,"turnoverRate":0.006292,"peRate":0,"amplitude":0.064716,"marketValue":33803028.8219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.071887,"changeRate20Day":0.159388,"changeRate60Day":-0.344979,"changeRateWTD":0.071887,"changeRateMTD":-0.003158,"changeRateQTD":-0.014058,"changeRateYTD":-0.014058,"amount":178891.917328,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.419044,"volumeRatio":0.56313,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28269962.0619,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.5681,"latestTime":"19:52 EDT","volume":4895,"amount":2807.7165,"timestamp":1773445956727,"change":0.00029999999999996696,"changeRate":0.0005280760429501266},"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5501,"latestTime":"09:25 EDT","volume":1304,"amount":718.507521,"timestamp":1773408314658,"change":0.00990000000000002,"changeRate":0.01799672786766046},"postHourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.5681,"latestTime":"19:52 EDT","volume":4895,"amount":2807.7165,"timestamp":1773445956727,"change":0.00029999999999996696,"changeRate":0.0005280760429501266},"overnightTrading":{"tag":"夜盘","latestPrice":0.5426999926567078,"preClose":0.5501000285148621,"latestTime":"20260313 04:00 EDT","volume":15,"amount":8,"timestamp":1773388800000,"change":-0.007400035858154297,"changeRate":-0.013452164105740216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.01773,"change":-0.05,"latestPrice":2.77,"close":2.77,"volume":3814320,"market":"US","high":2.81,"low":2.7,"preClose":2.82,"open":2.81,"turnoverRate":0.012673,"peRate":138.500003,"amplitude":0.039007,"marketValue":850584678.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.5215,"changeRate5Day":0.061303,"changeRate20Day":-0.507993,"changeRate60Day":-0.53367,"changeRateWTD":0.061303,"changeRateMTD":-0.155488,"changeRateQTD":-0.511464,"changeRateYTD":-0.511464,"amount":10511184.797802,"eps":0.02,"lyrEps":0.02,"lyrPeRate":138.5,"pbRate":-16.67094,"volumeRatio":0.55175,"roa":0.04906,"roe":0.327353,"changeRate5Min":0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833719112.33,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.77,"latestTime":"19:43 EDT","volume":50664,"amount":140312.1245,"timestamp":1773445406852,"change":0.009999999999999787,"changeRate":0.0036101083032490204},"preHourTrading":{"tag":"盘前","latestPrice":2.7999,"preClose":2.82,"latestTime":"09:29 EDT","volume":14717,"amount":41411.074299,"timestamp":1773408572904,"change":-0.020099999999999785,"changeRate":-0.007127659574468009},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.77,"latestTime":"19:43 EDT","volume":50664,"amount":140312.1245,"timestamp":1773445406852,"change":0.009999999999999787,"changeRate":0.0036101083032490204},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7871,"impliedVolPercentile":0.8167},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.024915,"change":-0.73,"latestPrice":28.57,"close":28.57,"volume":7773810,"market":"US","high":29.68,"low":28.38,"preClose":29.3,"open":29.38,"turnoverRate":0.00681,"peRate":23.61157,"amplitude":0.044369,"marketValue":33284050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.079871,"changeRate20Day":-0.157724,"changeRate60Day":-0.051776,"changeRateWTD":-0.079871,"changeRateMTD":-0.156232,"changeRateQTD":-0.084588,"changeRateYTD":-0.084588,"amount":223528323.241997,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.61157,"pbRate":4.207845,"volumeRatio":0.861289,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32613449588.84,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.57,"latestTime":"19:58 EDT","volume":456975,"amount":13055807.8737,"timestamp":1773446305239,"change":0.00999999999999801,"changeRate":0.0003500175008749741},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.3,"latestTime":"09:27 EDT","volume":29917,"amount":880871.869869,"timestamp":1773408465969,"change":0.3099999999999987,"changeRate":0.010580204778156953},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.57,"latestTime":"19:58 EDT","volume":456975,"amount":13055807.8737,"timestamp":1773446305239,"change":0.00999999999999801,"changeRate":0.0003500175008749741},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.299999237060547,"latestTime":"20260313 04:00 EDT","volume":571,"amount":16821,"timestamp":1773388801478,"change":-0.17999839782714844,"changeRate":-0.006143290188194775},"impliedVol":0.4623,"impliedVolPercentile":0.6614},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.027027,"change":-0.04,"latestPrice":1.44,"close":1.44,"volume":72689,"market":"US","high":1.51,"low":1.42,"preClose":1.48,"open":1.5,"turnoverRate":0.005705,"peRate":0,"amplitude":0.060811,"marketValue":20576489.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.42,"changeRate5Day":-0.058824,"changeRate20Day":-0.152941,"changeRate60Day":-0.368421,"changeRateWTD":-0.058824,"changeRateMTD":-0.152941,"changeRateQTD":-0.253886,"changeRateYTD":-0.253886,"amount":106312.755907,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":7.199856,"volumeRatio":1.578002,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18347760,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:33 EDT","volume":7,"amount":10.14,"timestamp":1773444839105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"09:29 EDT","volume":260,"amount":382.0154,"timestamp":1773408565197,"change":0.010000000000000009,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:33 EDT","volume":7,"amount":10.14,"timestamp":1773444839105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.028455,"change":-0.07,"latestPrice":2.39,"close":2.39,"volume":29582,"market":"US","high":2.47,"low":2.36,"preClose":2.46,"open":2.46,"turnoverRate":0.002043,"peRate":0,"amplitude":0.044715,"marketValue":38360436.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.032389,"changeRate20Day":0.066964,"changeRate60Day":0,"changeRateWTD":-0.032389,"changeRateMTD":-0.073643,"changeRateQTD":0.116822,"changeRateYTD":0.116822,"amount":71084.801835,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.033304,"volumeRatio":0.44057,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34608156,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:44 EDT","volume":17,"amount":40.33,"timestamp":1773438269802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.46,"latestTime":"09:29 EDT","volume":3,"amount":7.38,"timestamp":1773408541063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:44 EDT","volume":17,"amount":40.33,"timestamp":1773438269802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.9879,"impliedVolPercentile":0.428}]}}}