美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,605.59

+28.971.12%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：2,672.79

开：2,667.97

低：2,577.58

收：2,576.63

成交量：768.28万

成交额：2.26亿

市值：418.81亿

流通市值：410.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Veru Inc. US VERU	2.38	+3.93%	+0.0900	4.50万	10.65万	3,819.99万
梯瓦制药 US TEVA	34.395	+1.22%	+0.4150	639.03万	2.21亿	400.70亿
曼恩凯德生物医疗 US MNKD	5.61	-0.88%	-0.0500	98.80万	555.91万	17.23亿
Dare Bioscience US DARE	1.67	-1.76%	-0.0300	3.84万	6.46万	2,386.30万
Femasys Inc US FEMY	0.4966	-2.28%	-0.0116	22.11万	10.91万	2,904.11万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2605.5947,"timestamp":1771354728434,"preClose":2576.6284,"halted":0,"volume":7682829,"delay":0,"changeRate":0.011242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.966309,"latestTime":"02-17 13:58:53 EST","open":2667.966,"high":2672.7917,"low":2577.5813,"amount":226457475.187053,"amplitude":0.036952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.224117,"peRate":29.882175,"turnoverRate":0.005081,"increases":2,"decrements":3,"flats":0,"marketCap":41880870160,"floatMarketCap":41025076430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2672.7917,"amplitude":0.036952,"preClose":2576.6284,"low":2577.5813,"pbRate":"5.224117","latestPrice":2605.5947,"volume":7682829,"delay":0,"open":2667.966,"prevYearClose":2379.9924,"prevWeekClose":2576.6284,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"fiveDayClose":2617.1519,"twentyDayClose":2411.6943,"sixtyDayClose":1906.9308,"secType":"PLATE","market":"US","turnoverRate":0.005081,"peRate":29.882175,"marketCap":41880870160,"floatMarketCap":41025076430,"timestamp":1771354728434,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.039301,"change":0.09,"latestPrice":2.38,"close":2.38,"volume":44993,"market":"US","high":2.423,"low":2.27,"preClose":2.29,"open":2.29,"turnoverRate":0.003107,"peRate":0,"amplitude":0.066812,"marketValue":38199932.96,"askSize":113,"bidSize":183,"askPrice":2.45,"bidPrice":2.37,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.004184,"changeRate20Day":-0.115242,"changeRate60Day":-0.059289,"changeRateWTD":0.039301,"changeRateMTD":-0.059289,"changeRateQTD":0.11215,"changeRateYTD":0.11215,"amount":106468.61411,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.028981,"volumeRatio":0.738426,"committee":0.236486,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34463352,"shortable":3,"shares":16050392,"floatShares":14480400,"preHourTrading":{"tag":"盘前","latestPrice":2.3175,"preClose":2.29,"latestTime":"08:25 EST","volume":5,"amount":11.5875,"timestamp":1771334739715,"change":0.027499999999999858,"changeRate":0.012008733624454086},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:10 EST","volume":140,"amount":320.6,"timestamp":1771017004958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260217 04:00 EST","volume":28,"amount":64,"timestamp":1771318801323,"change":0,"changeRate":0},"impliedVol":1.0686,"impliedVolPercentile":0.48},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.012213,"change":0.415,"latestPrice":34.395,"close":34.395,"volume":6390282,"market":"US","high":35.31,"low":34.015,"preClose":33.98,"open":35.24,"turnoverRate":0.005598,"peRate":28.425619,"amplitude":0.038111,"marketValue":40070175000,"askSize":305,"bidSize":205,"askPrice":34.4,"bidPrice":34.39,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.002176,"changeRate20Day":0.082966,"changeRate60Day":0.384662,"changeRateWTD":0.012213,"changeRateMTD":0.009243,"changeRateQTD":0.102051,"changeRateYTD":0.102051,"amount":220603945.997154,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.42562,"pbRate":5.065762,"volumeRatio":1.534478,"committee":-0.196078,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39262849093.740005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":33.98,"latestTime":"09:29 EST","volume":76555,"amount":2689284.05912,"timestamp":1771338599290,"change":1.230000000000004,"changeRate":0.03619776339022967},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.98,"latestTime":"19:52 EST","volume":119150,"amount":4048777.4241,"timestamp":1771030324717,"change":-0.07000000000000028,"changeRate":-0.002060035314891121},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.97999954223633,"latestTime":"20260217 04:00 EST","volume":118,"amount":3989,"timestamp":1771318801598,"change":-0.22999954223632812,"changeRate":-0.00676867408283641},"impliedVol":0.3961,"impliedVolPercentile":0.3147},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.008834,"change":-0.05,"latestPrice":5.61,"close":5.61,"volume":988000,"market":"US","high":5.7201,"low":5.56,"preClose":5.66,"open":5.61,"turnoverRate":0.003283,"peRate":57.308638,"amplitude":0.028286,"marketValue":1722664276.41,"askSize":1897,"bidSize":1300,"askPrice":5.61,"bidPrice":5.6,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":-0.050761,"changeRate20Day":0.076775,"changeRate60Day":0.108696,"changeRateWTD":-0.008834,"changeRateMTD":-0.029412,"changeRateQTD":-0.010582,"changeRateYTD":-0.010582,"amount":5559084.831238,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":56.1,"pbRate":-38.666374,"volumeRatio":0.725691,"committee":-0.186738,"roa":0.099471,"roe":0.327353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688506938.69,"shortable":3,"shares":307070281,"floatShares":300981629,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.66,"latestTime":"09:28 EST","volume":790,"amount":4463.246963,"timestamp":1771338501212,"change":-0.04999999999999982,"changeRate":-0.008833922261484068},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.66,"latestTime":"19:59 EST","volume":50578,"amount":287449.777,"timestamp":1771030758711,"change":0.009999999999999787,"changeRate":0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20260217 04:00 EST","volume":16,"amount":92,"timestamp":1771318801479,"change":0,"changeRate":0},"impliedVol":0.9099,"impliedVolPercentile":0.9482},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.017647,"change":-0.03,"latestPrice":1.67,"close":1.67,"volume":38419,"market":"US","high":1.7218,"low":1.67,"preClose":1.7,"open":1.68,"turnoverRate":0.003015,"peRate":0,"amplitude":0.030471,"marketValue":23863012.43,"askSize":100,"bidSize":105,"askPrice":1.71,"bidPrice":1.67,"week52High":9.19,"week52Low":1.61,"changeRate5Day":-0.023392,"changeRate20Day":-0.134715,"changeRate60Day":-0.061798,"changeRateWTD":-0.017647,"changeRateMTD":-0.077348,"changeRateQTD":-0.134715,"changeRateYTD":-0.134715,"amount":64574.264413,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.349833,"volumeRatio":1.337878,"committee":0.02439,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21278305,"shortable":3,"shares":14289229,"floatShares":12741500,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.7,"latestTime":"09:29 EST","volume":117,"amount":198.480005,"timestamp":1771338541068,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"16:56 EST","volume":109,"amount":183.18,"timestamp":1771019771617,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.7000000476837158,"latestTime":"20260217 04:00 EST","volume":124,"amount":202,"timestamp":1771318801271,"change":-0.0700000524520874,"changeRate":-0.04117650028743462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.022826,"change":-0.0116,"latestPrice":0.4966,"close":0.4966,"volume":221095,"market":"US","high":0.5082,"low":0.48,"preClose":0.5082,"open":0.5082,"turnoverRate":0.005232,"peRate":0,"amplitude":0.05549,"marketValue":29041068.1834,"askSize":800,"bidSize":100,"askPrice":0.5052,"bidPrice":0.4942,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.065136,"changeRate20Day":-0.236587,"changeRate60Day":-0.310278,"changeRateWTD":-0.022826,"changeRateMTD":-0.072123,"changeRateQTD":-0.138146,"changeRateYTD":-0.138146,"amount":109136.013007,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.373896,"volumeRatio":0.84481,"committee":-0.777778,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20986613.96,"shortable":0,"shares":58479799,"floatShares":42260600,"preHourTrading":{"tag":"盘前","latestPrice":0.5081,"preClose":0.5082,"latestTime":"08:43 EST","volume":7153,"amount":3865.669324,"timestamp":1771335838867,"change":-0.00009999999999998899,"changeRate":-0.00019677292404562965},"postHourTrading":{"tag":"盘后","latestPrice":0.5083,"preClose":0.5082,"latestTime":"19:41 EST","volume":1600,"amount":813.37035,"timestamp":1771029693840,"change":0.00009999999999998899,"changeRate":0.00019677292404562965},"overnightTrading":{"tag":"夜盘","latestPrice":0.548799991607666,"preClose":0.5081999897956848,"latestTime":"20260217 04:00 EST","volume":152,"amount":75,"timestamp":1771318801492,"change":0.0406000018119812,"changeRate":0.07988981233215668},"impliedVol":0,"impliedVolPercentile":0}]}}}