美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,431.88

+27.171.93%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,437.31

开：1,404.69

低：1,397.43

收：1,404.71

成交量：1,277.67万

成交额：1.52亿

市值：226.24亿

流通市值：224.74亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼恩凯德生物医疗 US MNKD	4.59	+2.23%	+0.1000	421.30万	1,922.01万	14.08亿
梯瓦制药 US TEVA	18.38	+1.88%	+0.3400	715.91万	1.31亿	210.85亿
Dare Bioscience US DARE	2.02	-0.25%	-0.0050	20.21万	41.04万	2,722.86万
Femasys Inc US FEMY	0.3551	-0.45%	-0.0016	99.15万	35.96万	1,527.29万
Generation Bio Co. US GBIO	6	-2.76%	-0.1700	10.20万	61.22万	4,041.33万
Veru Inc. US VERU	3.25	-3.56%	-0.1200	10.89万	36.10万	4,761.38万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1431.8818,"timestamp":1756497599999,"preClose":1404.71,"halted":0,"volume":12776650,"delay":0,"changeRate":0.019343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.171875,"latestTime":"08-29 16:00:00 EDT","open":1404.6887,"high":1437.3126,"low":1397.4293,"amount":152224359.524751,"amplitude":0.028393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.251046,"peRate":-82.562198,"turnoverRate":0.008453,"increases":2,"decrements":4,"flats":0,"marketCap":22623503589,"floatMarketCap":22473844852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1437.3126,"amplitude":0.028393,"preClose":1404.71,"low":1397.4293,"pbRate":"3.251046","latestPrice":1431.8818,"volume":12776650,"delay":0,"open":1404.6887,"prevYearClose":1682.2216,"prevWeekClose":1431.8818,"prevMonthClose":1431.8818,"prevQuarterClose":1256.7808,"fiveDayClose":1430.1089,"twentyDayClose":1171.885,"sixtyDayClose":1324.2881,"secType":"PLATE","market":"US","turnoverRate":0.008453,"peRate":-82.562198,"marketCap":22623503589,"floatMarketCap":22473844852,"timestamp":1756497599999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.022272,"change":0.1,"latestPrice":4.59,"close":4.59,"volume":4213033,"market":"US","high":4.62,"low":4.5,"preClose":4.49,"open":4.5,"turnoverRate":0.013998,"peRate":42.421051,"amplitude":0.026726,"marketValue":1408342057.65,"askSize":77,"bidSize":100,"askPrice":6.14,"bidPrice":6.04,"week52High":7.63,"week52Low":3.3812,"changeRate5Day":0.116788,"changeRate20Day":0.224,"changeRate60Day":0.055172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.227273,"changeRateYTD":-0.286159,"amount":19220142.971301,"eps":0.108201,"lyrEps":0.100533,"lyrPeRate":45.65665,"pbRate":-25.58668,"volumeRatio":0.77683,"committee":0.129944,"roa":0.106278,"roe":0.327353,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1381505677.11,"shortable":3,"shares":306828335,"floatShares":300981629,"hourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":4.59,"latestTime":"07:35 EDT","volume":327799,"amount":1880987.858665,"timestamp":1756812938485},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":4.59,"latestTime":"07:35 EDT","volume":327799,"amount":1880987.858665,"timestamp":1756812938485},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.59,"latestTime":"19:52 EDT","volume":80932,"amount":371460.2455,"timestamp":1756511565421},"overnightTrading":{"tag":"夜盘","latestPrice":4.59,"preClose":4.59,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.8275,"impliedVolPercentile":0.9518},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.018847,"change":0.34,"latestPrice":18.38,"close":18.38,"volume":7159125,"market":"US","high":18.46,"low":17.94,"preClose":18.04,"open":18.005,"turnoverRate":0.006272,"peRate":0,"amplitude":0.028825,"marketValue":21084633854.46,"askSize":200,"bidSize":200,"askPrice":18.19,"bidPrice":18.16,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.004334,"changeRate20Day":0.195059,"changeRate60Day":0.049087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096659,"changeRateYTD":-0.166062,"amount":131259396.027803,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.088419,"volumeRatio":0.750637,"committee":0,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20981281184.559998,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.38,"latestTime":"07:32 EDT","volume":12117,"amount":220576.438194,"timestamp":1756812773843},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.38,"latestTime":"07:32 EDT","volume":12117,"amount":220576.438194,"timestamp":1756812773843},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.38,"latestTime":"19:56 EDT","volume":92152,"amount":1694037.0834,"timestamp":1756511794927},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.38,"latestTime":"20250902 04:00 EDT","volume":539,"amount":9849,"timestamp":1756800002048},"impliedVol":0.3593,"impliedVolPercentile":0.0924},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.002469,"change":-0.005,"latestPrice":2.02,"close":2.02,"volume":202108,"market":"US","high":2.08,"low":2,"preClose":2.025,"open":2,"turnoverRate":0.015149,"peRate":0,"amplitude":0.039506,"marketValue":27228594.04,"askSize":100,"bidSize":100,"askPrice":2.19,"bidPrice":1.84,"week52High":9.19,"week52Low":1.83,"changeRate5Day":-0.04717,"changeRate20Day":-0.165289,"changeRate60Day":-0.348387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.154812,"changeRateYTD":-0.352564,"amount":410431.069256,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.138384,"volumeRatio":1.584044,"committee":0,"roa":-0.63134,"roe":-9.946917,"changeRate5Min":-0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26948820,"shortable":3,"shares":13479502,"floatShares":13341000,"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:49 EDT","volume":143,"amount":288.2,"timestamp":1756511375341},"overnightTrading":{"tag":"夜盘","latestPrice":2.12,"preClose":2.02,"latestTime":"20250902 04:00 EDT","volume":50,"amount":106,"timestamp":1756800002062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.004486,"change":-0.0016,"latestPrice":0.3551,"close":0.3551,"volume":991451,"market":"US","high":0.384,"low":0.3505,"preClose":0.3567,"open":0.37,"turnoverRate":0.025969,"peRate":0,"amplitude":0.093916,"marketValue":15272851,"askSize":100,"bidSize":100,"askPrice":0.3951,"bidPrice":0.322,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.378109,"changeRate20Day":-0.56674,"changeRate60Day":-0.556125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.632326,"changeRateYTD":-0.677182,"amount":359641.664051,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":10.131681,"volumeRatio":0.237168,"committee":0,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13556865.76,"shortable":3,"shares":43010000,"floatShares":38177600,"hourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3551,"latestTime":"07:19 EDT","volume":610,"amount":217.345013,"timestamp":1756811980610},"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3551,"latestTime":"07:19 EDT","volume":610,"amount":217.345013,"timestamp":1756811980610},"postHourTrading":{"tag":"盘后","latestPrice":0.3556,"preClose":0.3551,"latestTime":"19:42 EDT","volume":7803,"amount":2795.6887,"timestamp":1756510948533},"overnightTrading":{"tag":"夜盘","latestPrice":0.3551,"preClose":0.3551,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.027553,"change":-0.17,"latestPrice":6,"close":6,"volume":102031,"market":"US","high":6.18,"low":5.9111,"preClose":6.17,"open":6.16,"turnoverRate":0.020631,"peRate":0,"amplitude":0.043582,"marketValue":40413264,"askSize":100,"bidSize":100,"askPrice":6.79,"bidPrice":5.5,"week52High":29.1,"week52Low":3.004,"changeRate5Day":-0.069767,"changeRate20Day":0.425178,"changeRate60Day":0.548787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.874414,"changeRateYTD":-0.433962,"amount":612184.151217,"eps":-10.826288,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.746997,"volumeRatio":1.406215,"committee":0,"roa":-0.210669,"roe":-0.854472,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29673018,"shortable":3,"shares":6735544,"floatShares":4945503,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:37 EDT","volume":710,"amount":4258.7127,"timestamp":1756510624079},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.6673,"impliedVolPercentile":0.5909},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.035608,"change":-0.12,"latestPrice":3.25,"close":3.25,"volume":108897,"market":"US","high":3.44,"low":3.2413,"preClose":3.37,"open":3.37,"turnoverRate":0.008658,"peRate":0,"amplitude":0.058961,"marketValue":47613774,"askSize":100,"bidSize":1,"askPrice":3.9,"bidPrice":3.3,"week52High":14.2,"week52Low":2.64,"changeRate5Day":-0.097222,"changeRate20Day":-0.341439,"changeRate60Day":-0.502297,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.441389,"changeRateYTD":-0.500384,"amount":361023.938021,"eps":-2.48294,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":3.102959,"volumeRatio":0.863383,"committee":-0.980198,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":-0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40879588.75,"shortable":3,"shares":14650392,"floatShares":12578335,"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.25,"latestTime":"19:15 EDT","volume":936,"amount":3060.6085,"timestamp":1756509304317},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.0113,"impliedVolPercentile":0.1935}]}}}