美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,605.50

+28.871.12%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：2,672.79

开：2,667.97

低：2,577.58

收：2,576.63

成交量：1,232.41万

成交额：3.57亿

市值：418.79亿

流通市值：410.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Veru Inc. US VERU	2.35	+2.62%	+0.0600	6.22万	14.75万	3,771.84万
梯瓦制药 US TEVA	34.41	+1.27%	+0.4300	1,003.25万	3.46亿	400.88亿
Dare Bioscience US DARE	1.67	-1.76%	-0.0300	5.40万	9.07万	2,386.30万
曼恩凯德生物医疗 US MNKD	5.54	-2.12%	-0.1200	188.81万	1,057.01万	17.01亿
Femasys Inc US FEMY	0.4947	-2.66%	-0.0135	28.70万	14.23万	2,893.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2605.5002,"timestamp":1771361999999,"preClose":2576.6284,"halted":0,"volume":12324090,"delay":0,"changeRate":0.011205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.871826,"latestTime":"02-17 16:00:00 EST","open":2667.966,"high":2672.7917,"low":2577.5813,"amount":356844325.392219,"amplitude":0.036952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.224117,"peRate":29.882175,"turnoverRate":0.008151,"increases":2,"decrements":3,"flats":0,"marketCap":41879326878,"floatMarketCap":41023624124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2672.7917,"amplitude":0.036952,"preClose":2576.6284,"low":2577.5813,"pbRate":"5.224117","latestPrice":2605.5002,"volume":12324090,"delay":0,"open":2667.966,"prevYearClose":2379.9924,"prevWeekClose":2576.6284,"prevMonthClose":2591.3975,"prevQuarterClose":2379.9924,"fiveDayClose":2617.1519,"twentyDayClose":2411.6943,"sixtyDayClose":1906.9308,"secType":"PLATE","market":"US","turnoverRate":0.008151,"peRate":29.882175,"marketCap":41879326878,"floatMarketCap":41023624124,"timestamp":1771361999999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.026201,"change":0.06,"latestPrice":2.35,"close":2.35,"volume":62204,"market":"US","high":2.45,"low":2.27,"preClose":2.29,"open":2.29,"turnoverRate":0.004296,"peRate":0,"amplitude":0.078603,"marketValue":37718421.2,"askSize":1,"bidSize":100,"askPrice":2.5,"bidPrice":2.27,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.016736,"changeRate20Day":-0.126394,"changeRate60Day":-0.071146,"changeRateWTD":0.026201,"changeRateMTD":-0.071146,"changeRateQTD":0.098131,"changeRateYTD":0.098131,"amount":147482.142693,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.016011,"volumeRatio":0.704154,"committee":0.980198,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.008439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34028940,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"16:24 EST","volume":243,"amount":570.88996,"timestamp":1771363497223,"change":-0.020000000000000018,"changeRate":-0.008510638297872348},"preHourTrading":{"tag":"盘前","latestPrice":2.3175,"preClose":2.29,"latestTime":"08:25 EST","volume":5,"amount":11.5875,"timestamp":1771334739715,"change":0.027499999999999858,"changeRate":0.012008733624454086},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"16:24 EST","volume":243,"amount":570.88996,"timestamp":1771363497223,"change":-0.020000000000000018,"changeRate":-0.008510638297872348},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260217 04:00 EST","volume":28,"amount":64,"timestamp":1771318801323,"change":0,"changeRate":0},"impliedVol":1.0197,"impliedVolPercentile":0.448},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.012655,"change":0.43,"latestPrice":34.41,"close":34.41,"volume":10032509,"market":"US","high":35.32,"low":34.015,"preClose":33.98,"open":35.25,"turnoverRate":0.008789,"peRate":28.438016,"amplitude":0.038405,"marketValue":40087650000,"askSize":50,"bidSize":60,"askPrice":34.93,"bidPrice":34.26,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.001741,"changeRate20Day":0.083438,"changeRate60Day":0.385266,"changeRateWTD":0.012655,"changeRateMTD":0.009683,"changeRateQTD":0.102531,"changeRateYTD":0.102531,"amount":345887495.157883,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.438017,"pbRate":5.067971,"volumeRatio":1.661643,"committee":0.090909,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39279972010.92,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.41,"latestTime":"17:27 EST","volume":354351,"amount":12193649.155167,"timestamp":1771367256042,"change":0.04000000000000625,"changeRate":0.001162452775356183},"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":33.98,"latestTime":"09:29 EST","volume":76555,"amount":2689284.05912,"timestamp":1771338599290,"change":1.230000000000004,"changeRate":0.03619776339022967},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.41,"latestTime":"17:27 EST","volume":354351,"amount":12193649.155167,"timestamp":1771367256042,"change":0.04000000000000625,"changeRate":0.001162452775356183},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.97999954223633,"latestTime":"20260217 04:00 EST","volume":118,"amount":3989,"timestamp":1771318801598,"change":-0.22999954223632812,"changeRate":-0.00676867408283641},"impliedVol":0.4028,"impliedVolPercentile":0.3386},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.017647,"change":-0.03,"latestPrice":1.67,"close":1.67,"volume":53976,"market":"US","high":1.7218,"low":1.67,"preClose":1.7,"open":1.68,"turnoverRate":0.004236,"peRate":0,"amplitude":0.030471,"marketValue":23863012.43,"askSize":100,"bidSize":1,"askPrice":1.74,"bidPrice":1.65,"week52High":9.19,"week52Low":1.61,"changeRate5Day":-0.023392,"changeRate20Day":-0.134715,"changeRate60Day":-0.061798,"changeRateWTD":-0.017647,"changeRateMTD":-0.077348,"changeRateQTD":-0.134715,"changeRateYTD":-0.134715,"amount":90709.738875,"eps":-1.83,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":8.349833,"volumeRatio":1.296459,"committee":-0.980198,"roa":-0.447403,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21278305,"shortable":3,"shares":14289229,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:43 EST","volume":296,"amount":494.719985,"timestamp":1771364597451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.7,"latestTime":"09:29 EST","volume":117,"amount":198.480005,"timestamp":1771338541068,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:43 EST","volume":296,"amount":494.719985,"timestamp":1771364597451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.7000000476837158,"latestTime":"20260217 04:00 EST","volume":124,"amount":202,"timestamp":1771318801271,"change":-0.0700000524520874,"changeRate":-0.04117650028743462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.021201,"change":-0.12,"latestPrice":5.54,"close":5.54,"volume":1888133,"market":"US","high":5.725,"low":5.54,"preClose":5.66,"open":5.6,"turnoverRate":0.006273,"peRate":56.593556,"amplitude":0.032686,"marketValue":1701169356.74,"askSize":500,"bidSize":100,"askPrice":5.6,"bidPrice":5.04,"week52High":6.51,"week52Low":3.3812,"changeRate5Day":-0.062606,"changeRate20Day":0.06334,"changeRate60Day":0.094862,"changeRateWTD":-0.021201,"changeRateMTD":-0.041522,"changeRateQTD":-0.022928,"changeRateYTD":-0.022928,"amount":10570057.634198,"eps":0.097891,"lyrEps":0.1,"lyrPeRate":55.4,"pbRate":-38.183905,"volumeRatio":0.956566,"committee":-0.666667,"roa":0.099471,"roe":0.327353,"changeRate5Min":-0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667438224.66,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"17:28 EST","volume":42676,"amount":236399.519752,"timestamp":1771367297482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.66,"latestTime":"09:28 EST","volume":790,"amount":4463.246963,"timestamp":1771338501212,"change":-0.04999999999999982,"changeRate":-0.008833922261484068},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"17:28 EST","volume":42676,"amount":236399.519752,"timestamp":1771367297482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20260217 04:00 EST","volume":16,"amount":92,"timestamp":1771318801479,"change":0,"changeRate":0},"impliedVol":0.8651,"impliedVolPercentile":0.9243},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.026564,"change":-0.0135,"latestPrice":0.4947,"close":0.4947,"volume":287025,"market":"US","high":0.5086,"low":0.48,"preClose":0.5082,"open":0.5082,"turnoverRate":0.006792,"peRate":0,"amplitude":0.056277,"marketValue":28929956.5653,"askSize":100,"bidSize":210,"askPrice":0.5644,"bidPrice":0.4901,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.068712,"changeRate20Day":-0.239508,"changeRate60Day":-0.312917,"changeRateWTD":-0.026564,"changeRateMTD":-0.075673,"changeRateQTD":-0.141444,"changeRateYTD":-0.141444,"amount":142331.892429,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.349509,"volumeRatio":0.756462,"committee":0.354839,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20906318.82,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.5045,"preClose":0.4947,"latestTime":"16:10 EST","volume":28,"amount":13.9496,"timestamp":1771362642203,"change":0.009799999999999975,"changeRate":0.019809985850010058},"preHourTrading":{"tag":"盘前","latestPrice":0.5081,"preClose":0.5082,"latestTime":"08:43 EST","volume":7153,"amount":3865.669324,"timestamp":1771335838867,"change":-0.00009999999999998899,"changeRate":-0.00019677292404562965},"postHourTrading":{"tag":"盘后","latestPrice":0.5045,"preClose":0.4947,"latestTime":"16:10 EST","volume":28,"amount":13.9496,"timestamp":1771362642203,"change":0.009799999999999975,"changeRate":0.019809985850010058},"overnightTrading":{"tag":"夜盘","latestPrice":0.548799991607666,"preClose":0.5081999897956848,"latestTime":"20260217 04:00 EST","volume":152,"amount":75,"timestamp":1771318801492,"change":0.0406000018119812,"changeRate":0.07988981233215668},"impliedVol":0,"impliedVolPercentile":0}]}}}