美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,949.57

-9.4929-0.48%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,971.73

开：1,959.02

低：1,911.66

收：1,959.07

成交量：1,746.96万

成交额：2.81亿

市值：308.47亿

流通市值：306.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Femasys Inc US FEMY	0.8975	+8.58%	+0.0709	362.42万	312.85万	3,860.15万
Veru Inc. US VERU	2.54	+1.20%	+0.0300	7.45万	18.94万	4,076.80万
曼恩凯德生物医疗 US MNKD	5.06	-0.20%	-0.0100	346.07万	1,777.40万	15.54亿
梯瓦制药 US TEVA	25.41	-0.51%	-0.1300	1,022.23万	2.59亿	291.52亿
Dare Bioscience US DARE	1.86	-1.59%	-0.0300	6.80万	12.76万	2,657.79万
Generation Bio Co. US GBIO	5.42	-3.56%	-0.2000	1.98万	10.86万	3,651.94万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1949.5741,"timestamp":1763153999999,"preClose":1959.067,"halted":0,"volume":17469627,"delay":0,"changeRate":-0.004846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.49292,"latestTime":"11-14 16:00:00 EST","open":1959.0165,"high":1971.7333,"low":1911.6605,"amount":280734176.440704,"amplitude":0.030664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.269492,"peRate":51.042736,"turnoverRate":0.011543,"increases":2,"decrements":4,"flats":0,"marketCap":30847186930,"floatMarketCap":30651851850},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1971.7333,"amplitude":0.030664,"preClose":1959.067,"low":1911.6605,"pbRate":"4.269492","latestPrice":1949.5741,"volume":17469627,"delay":0,"open":1959.0165,"prevYearClose":1682.2216,"prevWeekClose":1856.8206,"prevMonthClose":1603.655,"prevQuarterClose":1579.0345,"fiveDayClose":1856.8206,"twentyDayClose":1517.5698,"sixtyDayClose":1449.9128,"secType":"PLATE","market":"US","turnoverRate":0.011543,"peRate":51.042736,"marketCap":30847186930,"floatMarketCap":30651851850,"timestamp":1763153999999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.085773,"change":0.0709,"latestPrice":0.8975,"close":0.8975,"volume":3624162,"market":"US","high":0.95,"low":0.7443,"preClose":0.8266,"open":0.7501,"turnoverRate":0.095147,"peRate":0,"amplitude":0.248851,"marketValue":38601468.7175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.137019,"changeRate20Day":0.27649,"changeRate60Day":0.581498,"changeRateWTD":-0.137019,"changeRateMTD":0.408727,"changeRateQTD":1.546822,"changeRateYTD":-0.184091,"amount":3128505.848643,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":25.607385,"volumeRatio":0.416202,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":0.015042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34186067.585,"shortable":3,"shares":43009993,"floatShares":38090326,"hourTrading":{"tag":"盘后","latestPrice":0.8062,"preClose":0.8975,"latestTime":"19:59 EST","volume":255858,"amount":212010.6368,"timestamp":1763168387858},"preHourTrading":{"tag":"盘前","latestPrice":0.7499,"preClose":0.8266,"latestTime":"09:29 EST","volume":169489,"amount":132514.578046,"timestamp":1763130597160},"postHourTrading":{"tag":"盘后","latestPrice":0.8062,"preClose":0.8975,"latestTime":"19:59 EST","volume":255858,"amount":212010.6368,"timestamp":1763168387858},"overnightTrading":{"tag":"夜盘","latestPrice":0.856,"preClose":0.8975,"latestTime":"20251117 02:55 EST","volume":15161,"amount":12755,"timestamp":1763366126620},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.011952,"change":0.03,"latestPrice":2.54,"close":2.54,"volume":74544,"market":"US","high":2.6724,"low":2.46,"preClose":2.51,"open":2.46,"turnoverRate":0.005148,"peRate":0,"amplitude":0.084622,"marketValue":40767995.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.42,"changeRate5Day":-0.007813,"changeRate20Day":-0.381995,"changeRate60Day":-0.284507,"changeRateWTD":-0.007813,"changeRateMTD":-0.138983,"changeRateQTD":-0.331579,"changeRateYTD":-0.609531,"amount":189434.406109,"eps":-2.233494,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":2.656824,"volumeRatio":0.523522,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":-0.015504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36780216,"shortable":0,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:42 EST","volume":68,"amount":172.33,"timestamp":1763167348780},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.51,"latestTime":"09:29 EST","volume":1290,"amount":3225.89526,"timestamp":1763130599119},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:42 EST","volume":68,"amount":172.33,"timestamp":1763167348780},"overnightTrading":{"tag":"夜盘","latestPrice":2.54,"preClose":2.54,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378828},"impliedVol":0.9006,"impliedVolPercentile":0.2581},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.001972,"change":-0.01,"latestPrice":5.06,"close":5.06,"volume":3460691,"market":"US","high":5.24,"low":5,"preClose":5.07,"open":5,"turnoverRate":0.011498,"peRate":51.690144,"amplitude":0.047337,"marketValue":1553775621.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":3.3812,"changeRate5Day":-0.101243,"changeRate20Day":-0.074954,"changeRate60Day":0.284264,"changeRateWTD":-0.101243,"changeRateMTD":-0.094812,"changeRateQTD":-0.057728,"changeRateYTD":-0.213064,"amount":17774035.258888,"eps":0.097891,"lyrEps":0.100533,"lyrPeRate":50.331732,"pbRate":-34.875553,"volumeRatio":0.81898,"roa":0.099471,"roe":0.327353,"changeRate5Min":-0.005894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522967042.74,"shortable":3,"shares":307070281,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.06,"latestTime":"18:56 EST","volume":59993,"amount":303571.5295,"timestamp":1763164576594},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.07,"latestTime":"09:29 EST","volume":7773,"amount":39262.386852,"timestamp":1763130599910},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.06,"latestTime":"18:56 EST","volume":59993,"amount":303571.5295,"timestamp":1763164576594},"overnightTrading":{"tag":"夜盘","latestPrice":5.06,"preClose":5.06,"latestTime":"20251116 23:25 EST","volume":44,"amount":223,"timestamp":1763353546253},"impliedVol":0.4656,"impliedVolPercentile":0.4498},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.00509,"change":-0.13,"latestPrice":25.41,"close":25.41,"volume":10222311,"market":"US","high":25.67,"low":24.9,"preClose":25.54,"open":24.95,"turnoverRate":0.008955,"peRate":41.175071,"amplitude":0.030149,"marketValue":29152448629.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.38,"week52Low":12.465,"changeRate5Day":0.060075,"changeRate20Day":0.315898,"changeRate60Day":0.351596,"changeRateWTD":0.060075,"changeRateMTD":0.240723,"changeRateQTD":0.257921,"changeRateYTD":0.152904,"amount":259410639.13591,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.021027,"volumeRatio":0.711977,"roa":0.054524,"roe":0.097081,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29006221702.920002,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.41,"latestTime":"19:58 EST","volume":790886,"amount":20096515.7812,"timestamp":1763168287755},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.54,"latestTime":"09:29 EST","volume":70943,"amount":1757939.1628,"timestamp":1763130599925},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.41,"latestTime":"19:58 EST","volume":790886,"amount":20096515.7812,"timestamp":1763168287755},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.41,"latestTime":"20251117 02:55 EST","volume":1707,"amount":43047,"timestamp":1763366119554},"impliedVol":0.3815,"impliedVolPercentile":0.261},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"close":1.86,"volume":67974,"market":"US","high":1.9692,"low":1.8007,"preClose":1.89,"open":1.94,"turnoverRate":0.005335,"peRate":0,"amplitude":0.089153,"marketValue":26577912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.76,"changeRate5Day":0.016393,"changeRate20Day":-0.083744,"changeRate60Day":-0.114286,"changeRateWTD":0.016393,"changeRateMTD":-0.05102,"changeRateQTD":-0.114286,"changeRateYTD":-0.403846,"amount":127648.788158,"eps":-2.144015,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.087283,"volumeRatio":0.656448,"roa":-0.63134,"roe":-9.946917,"changeRate5Min":-0.021053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23699190,"shortable":3,"shares":14289200,"floatShares":12741500,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.86,"latestTime":"19:00 EST","volume":348,"amount":678.06,"timestamp":1763164857003},"preHourTrading":{"tag":"盘前","latestPrice":1.8402,"preClose":1.89,"latestTime":"08:28 EST","volume":487,"amount":900.204841,"timestamp":1763126934095},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.86,"latestTime":"19:00 EST","volume":348,"amount":678.06,"timestamp":1763164857003},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.86,"latestTime":"20251117 00:41 EST","volume":5,"amount":9,"timestamp":1763358114583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.035587,"change":-0.2,"latestPrice":5.42,"close":5.42,"volume":19779,"market":"US","high":5.68,"low":5.3,"preClose":5.62,"open":5.63,"turnoverRate":0.003999,"peRate":0,"amplitude":0.067616,"marketValue":36519412.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.045,"week52Low":3.004,"changeRate5Day":0.060665,"changeRate20Day":-0.122977,"changeRate60Day":-0.136943,"changeRateWTD":0.060665,"changeRateMTD":-0.016334,"changeRateQTD":-0.114379,"changeRateYTD":-0.488679,"amount":108608.963488,"eps":-9.340731,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.722299,"volumeRatio":0.249126,"roa":-0.273922,"roe":-0.808079,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26804626.26,"shortable":3,"shares":6737899,"floatShares":4945503,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"16:10 EST","volume":11,"amount":59.62,"timestamp":1763154604596},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.62,"latestTime":"07:39 EST","volume":300,"amount":1632,"timestamp":1763123999300},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"16:10 EST","volume":11,"amount":59.62,"timestamp":1763154604596},"overnightTrading":{"tag":"夜盘","latestPrice":5.42,"preClose":5.42,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":1.6673,"impliedVolPercentile":0.4578}]}}}