美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,281.59

-45.9556-3.46%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：1,329.50

开：1,327.55

低：1,268.52

收：1,327.55

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dare Bioscience US DARE	2.89	0.00%	0.0000	1.78万	5.14万	2,557.76万
Veru Inc. US VERU	0.5031	-2.42%	-0.0125	99.92万	50.19万	7,374.64万
Generation Bio Co. US GBIO	0.3828	-2.52%	-0.0099	82.00万	31.56万	2,566.11万
曼恩凯德生物医疗 US MNKD	4.57	-3.18%	-0.1500	127.75万	589.18万	13.89亿
梯瓦制药 US TEVA	16.89	-3.38%	-0.5900	1,146.58万	1.94亿	193.72亿
Femasys Inc US FEMY	1.05	-4.55%	-0.0500	15.38万	16.35万	2,850.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1281.591,"timestamp":1747252799999,"preClose":1327.5465,"halted":0,"volume":14734068,"delay":0,"changeRate":-0.034617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-45.955566,"latestTime":"05-14 16:00:00 EDT","open":1327.5465,"high":1329.4983,"low":1268.5175,"amount":200902189.521953,"amplitude":0.045935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.530277,"peRate":-15.992396,"turnoverRate":0.008939,"increases":0,"decrements":5,"flats":1,"marketCap":20914616512,"floatMarketCap":20784844120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1329.4983,"amplitude":0.045935,"preClose":1327.5465,"low":1268.5175,"pbRate":"3.530277","latestPrice":1281.591,"volume":14734068,"delay":0,"open":1327.5465,"prevYearClose":1682.2216,"prevWeekClose":1285.5831,"prevMonthClose":1193.6893,"prevQuarterClose":1184.288,"fiveDayClose":1336.9244,"twentyDayClose":1054.6245,"sixtyDayClose":1277.8557,"secType":"PLATE","market":"US","turnoverRate":0.008939,"peRate":-15.992396,"marketCap":20914616512,"floatMarketCap":20784844120,"timestamp":1747252799999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DARE","shortMargin":0.3,"floatShares":8711837,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:11 EDT","volume":37,"amount":106.57,"timestamp":1747253468784},"volumeRatio":1.515399,"changeRateMTD":-0.020339,"dividePrice":0,"high":2.93,"changeRateQTD":0,"changeRateWTD":-0.006873,"week52Low":2.6703,"changeRateYTD":-0.073718,"changeRate5Min":0.001733,"askSize":0,"floatMarketCap":25177208.93,"latestPrice":2.89,"askPrice":0,"peRate":0,"eps":-0.477036,"divideRate":0,"bidPrice":0,"market":"US","volume":17812,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.89,"latestTime":"08:44 EDT","volume":3,"amount":8.73,"timestamp":1747226689894},"changeRate60Day":-0.049342,"changeRate5Day":0,"roa":-0.675705,"roe":-9.946917,"lyrEps":-0.477036,"shares":8850386,"amplitude":0.017301,"preClose":2.89,"low":2.88,"lyrPeRate":0,"pbRate":-4.254364,"impliedVol":0,"week52High":7.56,"changeRate":0,"longInitialMargin":0.25,"amount":51445.731833,"changeRate20Day":-0.020339,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936252},"bidSize":0,"change":0,"marketValue":25577615.54,"shortable":3,"turnoverRate":0.002045,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:11 EDT","volume":37,"amount":106.57,"timestamp":1747253468784},"open":2.88,"impliedVolPercentile":0},{"symbol":"VERU","shortMargin":0.3,"floatShares":125783353,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5063,"preClose":0.5031,"latestTime":"19:03 EDT","volume":15970,"amount":8036.3926,"timestamp":1747263834150},"volumeRatio":1.037848,"changeRateMTD":-0.071257,"dividePrice":0,"high":0.5199,"changeRateQTD":0.026525,"changeRateWTD":-0.000794,"week52Low":0.45,"changeRateYTD":-0.226595,"changeRate5Min":-0.004551,"askSize":0,"floatMarketCap":63281604.8943,"latestPrice":0.5031,"askPrice":0,"peRate":0,"eps":-0.248294,"divideRate":0,"bidPrice":0,"market":"US","volume":999190,"preHourTrading":{"tag":"盘前","latestPrice":0.5299,"preClose":0.5156,"latestTime":"09:19 EDT","volume":2860,"amount":1483.27322,"timestamp":1747228741948},"changeRate60Day":-0.086767,"changeRate5Day":0.003591,"roa":-0.490318,"roe":-0.938566,"lyrEps":-0.28027,"shares":146583920,"amplitude":0.048293,"preClose":0.5156,"low":0.495,"lyrPeRate":0,"pbRate":3.503851,"impliedVol":1.1916,"week52High":1.57,"changeRate":-0.024244,"longInitialMargin":0.25,"amount":501910.194134,"changeRate20Day":-0.042626,"overnightTrading":{"tag":"夜盘","latestPrice":0.5030999779701233,"preClose":0.5030999779701233,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936250},"bidSize":0,"change":-0.0125,"marketValue":73746370.152,"shortable":3,"turnoverRate":0.007944,"hourTrading":{"tag":"盘后","latestPrice":0.5063,"preClose":0.5031,"latestTime":"19:03 EDT","volume":15970,"amount":8036.3926,"timestamp":1747263834150},"open":0.5122,"impliedVolPercentile":0.196},{"symbol":"GBIO","shortMargin":0.3,"floatShares":49177042,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3828,"latestTime":"19:25 EDT","volume":48143,"amount":18110.1531,"timestamp":1747265124984},"volumeRatio":0.981825,"changeRateMTD":-0.116139,"dividePrice":0,"high":0.399,"changeRateQTD":-0.054815,"changeRateWTD":0.063333,"week52Low":0.316,"changeRateYTD":-0.638868,"changeRate5Min":-0.025706,"askSize":0,"floatMarketCap":18824971.6776,"latestPrice":0.3828,"askPrice":0,"peRate":0,"eps":-1.077322,"divideRate":0,"bidPrice":0,"market":"US","volume":820003,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.3927,"latestTime":"09:03 EDT","volume":3529,"amount":1411.089213,"timestamp":1747227816144},"changeRate60Day":-0.448812,"changeRate5Day":-0.018713,"roa":-0.189739,"roe":-0.700642,"lyrEps":-1.976277,"shares":67035236,"amplitude":0.070283,"preClose":0.3927,"low":0.3714,"lyrPeRate":0,"pbRate":0.34993,"impliedVol":2.4781,"week52High":4.34,"changeRate":-0.02521,"longInitialMargin":0.25,"amount":315591.054018,"changeRate20Day":0.040783,"overnightTrading":{"tag":"夜盘","latestPrice":0.38280001282691956,"preClose":0.38280001282691956,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936232},"bidSize":0,"change":-0.0099,"marketValue":25661088.3408,"shortable":3,"turnoverRate":0.016675,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3828,"latestTime":"19:25 EDT","volume":48143,"amount":18110.1531,"timestamp":1747265124984},"open":0.399,"impliedVolPercentile":0.996},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298833709,"nameCN":"曼恩凯德生物医疗","postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.57,"latestTime":"19:57 EDT","volume":73630,"amount":336593.2741,"timestamp":1747267051288},"volumeRatio":0.565253,"changeRateMTD":-0.093254,"dividePrice":0,"high":4.77,"changeRateQTD":-0.091451,"changeRateWTD":0.002193,"week52Low":4.34,"changeRateYTD":-0.289269,"changeRate5Min":-0.003272,"askSize":0,"floatMarketCap":1365670050.13,"latestPrice":4.57,"askPrice":0,"peRate":44.061784,"eps":0.103718,"divideRate":0,"bidPrice":0,"market":"US","volume":1277474,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.72,"latestTime":"09:29 EDT","volume":2094,"amount":9866.668344,"timestamp":1747229399999},"changeRate60Day":-0.156827,"changeRate5Day":-0.057732,"roa":0.109648,"roe":0.327353,"lyrEps":0.100533,"shares":303932852,"amplitude":0.044492,"preClose":4.72,"low":4.56,"lyrPeRate":45.45771,"pbRate":-23.695335,"impliedVol":0.5259,"week52High":7.63,"changeRate":-0.03178,"longInitialMargin":0.25,"amount":5891814.846677,"changeRate20Day":-0.015086,"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936255},"bidSize":0,"change":-0.15,"marketValue":1388973133.64,"shortable":3,"turnoverRate":0.004275,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.57,"latestTime":"19:57 EDT","volume":73630,"amount":336593.2741,"timestamp":1747267051288},"open":4.75,"impliedVolPercentile":0.76},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141911052,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":16.8891,"preClose":16.89,"latestTime":"19:59 EDT","volume":110970,"amount":1874057.77,"timestamp":1747267196812},"volumeRatio":0.592892,"changeRateMTD":0.088975,"dividePrice":0.001,"high":17.5,"changeRateQTD":0.098894,"changeRateWTD":-0.002363,"week52Low":12.465,"changeRateYTD":-0.233666,"changeRate5Min":0.003267,"askSize":0,"floatMarketCap":19286877668.28,"latestPrice":16.89,"askPrice":0,"peRate":0,"eps":-1.142604,"divideRate":0.000059,"bidPrice":0,"market":"US","volume":11465815,"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.48,"latestTime":"09:29 EDT","volume":32490,"amount":567693.74124,"timestamp":1747229399376},"changeRate60Day":0.019312,"changeRate5Day":-0.040341,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.046911,"preClose":17.48,"low":16.68,"lyrPeRate":0,"pbRate":3.093605,"impliedVol":0.4264,"week52High":22.8,"changeRate":-0.033753,"longInitialMargin":0.25,"amount":193979371.459303,"changeRate20Day":0.241912,"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":16.889999389648438,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936263},"bidSize":0,"change":-0.59,"marketValue":19372151950.95,"shortable":3,"turnoverRate":0.010041,"hourTrading":{"tag":"盘后","latestPrice":16.8891,"preClose":16.89,"latestTime":"19:59 EDT","volume":110970,"amount":1874057.77,"timestamp":1747267196812},"open":17.47,"impliedVolPercentile":0.36},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:29 EDT","volume":190,"amount":203.8025,"timestamp":1747265365094},"volumeRatio":0.810202,"changeRateMTD":-0.094828,"dividePrice":0,"high":1.11,"changeRateQTD":-0.16,"changeRateWTD":-0.009434,"week52Low":0.86,"changeRateYTD":-0.045455,"changeRate5Min":-0.009434,"askSize":0,"floatMarketCap":25014161.55,"latestPrice":1.05,"askPrice":0,"peRate":0,"eps":-0.913582,"divideRate":0,"bidPrice":0,"market":"US","volume":153774,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:23 EDT","volume":4350,"amount":4787.005785,"timestamp":1747228987724},"changeRate60Day":-0.335443,"changeRate5Day":-0.078947,"roa":-0.656853,"roe":-2.398725,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.054545,"preClose":1.1,"low":1.05,"lyrPeRate":0,"pbRate":14.277171,"impliedVol":0,"week52High":1.8,"changeRate":-0.045455,"longInitialMargin":0.25,"amount":163520.37989,"changeRate20Day":-0.082969,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936248},"bidSize":0,"change":-0.05,"marketValue":28507469.55,"shortable":3,"turnoverRate":0.006455,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:29 EDT","volume":190,"amount":203.8025,"timestamp":1747265365094},"open":1.1,"impliedVolPercentile":0}]}}}