美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,517.57

-20.9416-1.36%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,543.29

开：1,537.90

低：1,495.14

收：1,538.51

成交量：4,149.72万

成交额：2.01亿

市值：239.89亿

流通市值：238.25亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼恩凯德生物医疗 US MNKD	5.47	+2.24%	+0.1200	561.97万	3,038.09万	16.78亿
Veru Inc. US VERU	4.11	-1.44%	-0.0600	12.30万	50.22万	6,021.31万
梯瓦制药 US TEVA	19.31	-1.63%	-0.3200	773.13万	1.49亿	221.51亿
Dare Bioscience US DARE	2.03	-4.25%	-0.0900	16.58万	34.00万	2,736.34万
Femasys Inc US FEMY	0.7031	-5.67%	-0.0423	2,782.62万	2,115.31万	3,024.03万
Generation Bio Co. US GBIO	6.18	-6.93%	-0.4600	3.11万	19.53万	4,162.57万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1517.5698,"timestamp":1760731199999,"preClose":1538.5115,"halted":0,"volume":41497176,"delay":0,"changeRate":-0.013612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-20.94165,"latestTime":"10-17 16:00:00 EDT","open":1537.9036,"high":1543.2902,"low":1495.138,"amount":201424622.777527,"amplitude":0.031298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.561535,"peRate":-90.447253,"turnoverRate":0.027453,"increases":1,"decrements":5,"flats":0,"marketCap":23989278780,"floatMarketCap":23825454958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1543.2902,"amplitude":0.031298,"preClose":1538.5115,"low":1495.138,"pbRate":"3.561535","latestPrice":1517.5698,"volume":41497176,"delay":0,"open":1537.9036,"prevYearClose":1682.2216,"prevWeekClose":1558.1185,"prevMonthClose":1579.0345,"prevQuarterClose":1579.0345,"fiveDayClose":1558.1185,"twentyDayClose":1445.1154,"sixtyDayClose":1247.5107,"secType":"PLATE","market":"US","turnoverRate":0.027453,"peRate":-90.447253,"marketCap":23989278780,"floatMarketCap":23825454958,"timestamp":1760731199999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.02243,"change":0.12,"latestPrice":5.47,"close":5.47,"volume":5619699,"market":"US","high":5.52,"low":5.2,"preClose":5.35,"open":5.305,"turnoverRate":0.018671,"peRate":50.554063,"amplitude":0.059813,"marketValue":1678350992.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.3812,"changeRate5Day":0.120902,"changeRate20Day":0.007366,"changeRate60Day":0.340686,"changeRateWTD":0.120902,"changeRateMTD":0.018622,"changeRateQTD":0.018622,"changeRateYTD":-0.1493,"amount":30380876.032688,"eps":0.108201,"lyrEps":0.100533,"lyrPeRate":54.409995,"pbRate":-30.492188,"volumeRatio":1.040396,"roa":0.106278,"roe":0.327353,"changeRate5Min":-0.006358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646369510.63,"shortable":3,"shares":306828335,"floatShares":300981629,"hourTrading":{"tag":"盘后","latestPrice":5.4691,"preClose":5.47,"latestTime":"19:59 EDT","volume":76276,"amount":417156.0574,"timestamp":1760745590811},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.35,"latestTime":"09:29 EDT","volume":10441,"amount":55344.024004,"timestamp":1760707770106},"postHourTrading":{"tag":"盘后","latestPrice":5.4691,"preClose":5.47,"latestTime":"19:59 EDT","volume":76276,"amount":417156.0574,"timestamp":1760745590811},"overnightTrading":{"tag":"夜盘","latestPrice":5.52,"preClose":5.35,"latestTime":"20251017 04:00 EDT","volume":688,"amount":3801,"timestamp":1760688001701},"impliedVol":0.6722,"impliedVolPercentile":0.844},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.014388,"change":-0.06,"latestPrice":4.11,"close":4.11,"volume":122971,"market":"US","high":4.3,"low":4.01,"preClose":4.17,"open":4.15,"turnoverRate":0.009776,"peRate":0,"amplitude":0.069544,"marketValue":60213111.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.64,"changeRate5Day":0.045802,"changeRate20Day":0.184438,"changeRate60Day":-0.315,"changeRateWTD":0.045802,"changeRateMTD":0.081579,"changeRateQTD":0.081579,"changeRateYTD":-0.368178,"amount":502240.140229,"eps":-2.233494,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":3.92405,"volumeRatio":0.747505,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51696956.85,"shortable":3,"shares":14650392,"floatShares":12578335,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.11,"latestTime":"18:38 EDT","volume":4574,"amount":18810.12,"timestamp":1760740686933},"preHourTrading":{"tag":"盘前","latestPrice":4.142,"preClose":4.17,"latestTime":"08:08 EDT","volume":625,"amount":2597.25,"timestamp":1760702908947},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.11,"latestTime":"18:38 EDT","volume":4574,"amount":18810.12,"timestamp":1760740686933},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1074,"impliedVolPercentile":0.3012},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.016302,"change":-0.32,"latestPrice":19.31,"close":19.31,"volume":7731290,"market":"US","high":19.69,"low":19.07,"preClose":19.63,"open":19.4,"turnoverRate":0.006773,"peRate":0,"amplitude":0.031584,"marketValue":22151484207.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.035946,"changeRate20Day":0.052316,"changeRate60Day":0.182486,"changeRateWTD":-0.035946,"changeRateMTD":-0.044059,"changeRateQTD":-0.044059,"changeRateYTD":-0.123866,"amount":148906313.497543,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.244688,"volumeRatio":0.944201,"roa":0.053701,"roe":-0.024184,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22042902049.719997,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":1009218,"amount":19487915.8799,"timestamp":1760745246751},"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.63,"latestTime":"09:29 EDT","volume":23563,"amount":458432.420615,"timestamp":1760707798028},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":1009218,"amount":19487915.8799,"timestamp":1760745246751},"overnightTrading":{"tag":"夜盘","latestPrice":19.54,"preClose":19.63,"latestTime":"20251017 04:00 EDT","volume":1143,"amount":22363,"timestamp":1760688001946},"impliedVol":0.5251,"impliedVolPercentile":0.744},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.042453,"change":-0.09,"latestPrice":2.03,"close":2.03,"volume":165818,"market":"US","high":2.11,"low":2.01,"preClose":2.12,"open":2.1,"turnoverRate":0.012429,"peRate":0,"amplitude":0.04717,"marketValue":27363389.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.83,"changeRate5Day":-0.042453,"changeRate20Day":-0.042453,"changeRate60Day":-0.228137,"changeRateWTD":-0.042453,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.349359,"amount":339959.072844,"eps":-2.144015,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.14897,"volumeRatio":0.450379,"roa":-0.63134,"roe":-9.946917,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27082230,"shortable":3,"shares":13479502,"floatShares":13341000,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:48 EDT","volume":1818,"amount":3679.4836,"timestamp":1760744889471},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:24 EDT","volume":4556,"amount":9618.427647,"timestamp":1760707482144},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:48 EDT","volume":1818,"amount":3679.4836,"timestamp":1760744889471},"overnightTrading":{"tag":"夜盘","latestPrice":2.03,"preClose":2.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.056748,"change":-0.0423,"latestPrice":0.7031,"close":0.7031,"volume":27826203,"market":"US","high":0.9,"low":0.56,"preClose":0.7454,"open":0.7494,"turnoverRate":0.728862,"peRate":0,"amplitude":0.456131,"marketValue":30240331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.147918,"changeRate20Day":1.008857,"changeRate60Day":-0.231753,"changeRateWTD":0.147918,"changeRateMTD":0.995176,"changeRateQTD":0.995176,"changeRateYTD":-0.360818,"amount":21153088.755978,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":20.060786,"volumeRatio":1.376044,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":-0.014023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26842670.56,"shortable":3,"shares":43010000,"floatShares":38177600,"hourTrading":{"tag":"盘后","latestPrice":0.6059,"preClose":0.7031,"latestTime":"19:59 EDT","volume":857904,"amount":553560.377193,"timestamp":1760745596578},"preHourTrading":{"tag":"盘前","latestPrice":0.7494,"preClose":0.7454,"latestTime":"09:29 EDT","volume":4458571,"amount":3493750.725956,"timestamp":1760707794824},"postHourTrading":{"tag":"盘后","latestPrice":0.6059,"preClose":0.7031,"latestTime":"19:59 EDT","volume":857904,"amount":553560.377193,"timestamp":1760745596578},"overnightTrading":{"tag":"夜盘","latestPrice":0.985,"preClose":0.7454,"latestTime":"20251017 04:00 EDT","volume":37265,"amount":35723,"timestamp":1760688002077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":-0.069277,"change":-0.46,"latestPrice":6.18,"close":6.18,"volume":31100,"market":"US","high":6.4684,"low":6.12,"preClose":6.64,"open":6.445,"turnoverRate":0.006289,"peRate":0,"amplitude":0.05247,"marketValue":41625661.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":3.004,"changeRate5Day":0.011457,"changeRate20Day":0.074783,"changeRate60Day":0.471429,"changeRateWTD":0.011457,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":-0.416981,"amount":195292.316771,"eps":-10.826288,"lyrEps":-19.762774,"lyrPeRate":0,"pbRate":0.769407,"volumeRatio":0.537743,"roa":-0.210669,"roe":-0.854472,"changeRate5Min":-0.004029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30563208.54,"shortable":3,"shares":6735544,"floatShares":4945503,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"18:54 EDT","volume":69,"amount":426.21,"timestamp":1760741672289},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"18:54 EDT","volume":69,"amount":426.21,"timestamp":1760741672289},"overnightTrading":{"tag":"夜盘","latestPrice":6.18,"preClose":6.18,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.6673,"impliedVolPercentile":0.516}]}}}