美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,054.81

+14.411.39%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,061.70

开：1,039.32

低：1,039.28

收：1,040.40

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Femasys Inc US FEMY	1.24	+14.81%	+0.1600	50.11万	58.52万	3,366.60万
Generation Bio Co. US GBIO	0.3921	+13.03%	+0.0452	40.27万	15.10万	2,627.38万
Veru Inc. US VERU	0.5342	+1.71%	+0.0090	68.99万	36.60万	7,819.83万
梯瓦制药 US TEVA	13.65	+1.64%	+0.2200	883.64万	1.20亿	156.41亿
曼恩凯德生物医疗 US MNKD	4.54	+0.22%	+0.0100	144.21万	653.08万	13.80亿
Dare Bioscience US DARE	2.9	-0.34%	-0.0100	5,764.00	1.67万	2,566.61万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1054.8088,"timestamp":1744919999999,"preClose":1040.3965,"halted":0,"volume":11879324,"delay":0,"changeRate":0.013853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.412354,"latestTime":"04-17 16:00:00 EDT","open":1039.319,"high":1061.6989,"low":1039.2821,"amount":128031719.547272,"amplitude":0.021546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.131246,"peRate":-9.376463,"turnoverRate":0.007218,"increases":5,"decrements":1,"flats":0,"marketCap":17182806780,"floatMarketCap":17063630676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1061.6989,"amplitude":0.021546,"preClose":1040.3965,"low":1039.2821,"pbRate":"3.131246","latestPrice":1054.8088,"volume":11879324,"delay":0,"open":1039.319,"prevYearClose":1682.2216,"prevWeekClose":1054.8088,"prevMonthClose":1184.288,"prevQuarterClose":1184.288,"fiveDayClose":998.4188,"twentyDayClose":1250.0891,"sixtyDayClose":1679.0864,"secType":"PLATE","market":"US","turnoverRate":0.007218,"peRate":-9.376463,"marketCap":17182806780,"floatMarketCap":17063630676,"timestamp":1744919999999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.24,"latestTime":"19:54 EDT","volume":9723,"amount":11457.8396,"timestamp":1744934080677},"volumeRatio":2.639832,"changeRateMTD":-0.008,"dividePrice":0,"high":1.24,"changeRateQTD":-0.008,"changeRateWTD":0,"week52Low":0.86,"changeRateYTD":0.127273,"changeRate5Min":0.00813,"askSize":600,"floatMarketCap":29540533.64,"latestPrice":1.24,"askPrice":1.24,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":1.04,"market":"US","volume":501065,"changeRate60Day":0.087719,"changeRate5Day":0.148148,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.148148,"preClose":1.08,"low":1.08,"lyrPeRate":0,"pbRate":14.609288,"impliedVol":0,"week52High":1.8,"changeRate":0.148148,"longInitialMargin":0.25,"amount":585159.152254,"committee":-0.714286,"changeRate20Day":-0.225,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.16,"marketValue":33665964.04,"shortable":3,"turnoverRate":0.021033,"open":1.08,"impliedVolPercentile":0},{"symbol":"GBIO","shortMargin":0.3,"floatShares":48773322,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.371,"preClose":0.3921,"latestTime":"19:42 EDT","volume":2280,"amount":888.3061,"timestamp":1744933323066},"volumeRatio":0.855174,"changeRateMTD":-0.031852,"dividePrice":0,"high":0.3966,"changeRateQTD":-0.031852,"changeRateWTD":0,"week52Low":0.316,"changeRateYTD":-0.630094,"changeRate5Min":-0.001782,"askSize":100,"floatMarketCap":19124019.5562,"latestPrice":0.3921,"askPrice":0.4548,"peRate":0,"eps":-1.976277,"divideRate":0,"bidPrice":0.38,"market":"US","volume":402701,"changeRate60Day":-0.589725,"changeRate5Day":0.123496,"roa":-0.163364,"roe":-0.910151,"lyrEps":-1.976277,"shares":67007864,"amplitude":0.16143,"preClose":0.3469,"low":0.3406,"lyrPeRate":0,"pbRate":0.304786,"impliedVol":2.4781,"week52High":4.34,"changeRate":0.130297,"longInitialMargin":0.25,"amount":151036.445799,"committee":0.333333,"changeRate20Day":-0.240116,"overnightTrading":{"tag":"夜盘","latestPrice":0.3921000063419342,"preClose":0.3921000063419342,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.0452,"marketValue":26273783.4744,"shortable":3,"turnoverRate":0.008257,"open":0.341,"impliedVolPercentile":1},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.546,"preClose":0.5342,"latestTime":"19:55 EDT","volume":49308,"amount":26569.368,"timestamp":1744934109300},"volumeRatio":0.835886,"changeRateMTD":0.089982,"dividePrice":0,"high":0.5398,"changeRateQTD":0.089982,"changeRateWTD":0,"week52Low":0.45,"changeRateYTD":-0.178786,"changeRate5Min":-0.000187,"askSize":100,"floatMarketCap":67086633.583,"latestPrice":0.5342,"askPrice":0.5459,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.51,"market":"US","volume":689917,"changeRate60Day":-0.486346,"changeRate5Day":0.018494,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.036367,"preClose":0.5252,"low":0.5207,"lyrPeRate":0,"pbRate":2.936806,"impliedVol":1.7215,"week52High":1.75,"changeRate":0.017136,"longInitialMargin":0.25,"amount":365954.907953,"committee":0.666667,"changeRate20Day":0.058241,"overnightTrading":{"tag":"夜盘","latestPrice":0.5342000126838684,"preClose":0.5342000126838684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.009,"marketValue":78198290.064,"shortable":3,"turnoverRate":0.005494,"open":0.5211,"impliedVolPercentile":0.4217},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140789894,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:58 EDT","volume":251688,"amount":3435561.9289,"timestamp":1744934328172},"volumeRatio":0.768286,"changeRateMTD":-0.111906,"dividePrice":0,"high":13.735,"changeRateQTD":-0.111906,"changeRateWTD":0,"week52Low":12.465,"changeRateYTD":-0.380672,"changeRate5Min":0.003308,"askSize":100,"floatMarketCap":15571782053.1,"latestPrice":13.65,"askPrice":13.58,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.55,"market":"US","volume":8836385,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.65,"latestTime":"06:28 EDT","volume":1359,"amount":18497.209023,"timestamp":1745231285644},"changeRate60Day":-0.379827,"changeRate5Day":0.064743,"roa":0.050902,"earningTime":"盘前","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.021966,"preClose":13.43,"low":13.44,"lyrPeRate":0,"pbRate":2.91098,"impliedVol":0.6588,"week52High":22.8,"changeRate":0.016381,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":120379574.147859,"committee":0.628253,"changeRate20Day":-0.159483,"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":438,"change":0.219999,"marketValue":15640698104.85,"shortable":3,"turnoverRate":0.007746,"hourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.65,"latestTime":"06:28 EDT","volume":1359,"amount":18497.209023,"timestamp":1745231285644},"open":13.54,"impliedVolPercentile":0.9317},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298492193,"nameCN":"曼恩凯德生物医疗","postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"19:27 EDT","volume":54539,"amount":247600.59,"timestamp":1744932421480},"volumeRatio":0.740948,"changeRateMTD":-0.097416,"dividePrice":0,"high":4.57,"changeRateQTD":-0.097416,"changeRateWTD":0,"week52Low":4.02,"changeRateYTD":-0.293935,"changeRate5Min":0.001103,"askSize":100,"floatMarketCap":1355154556.22,"latestPrice":4.54,"askPrice":7.09,"peRate":45.399999,"eps":0.1,"divideRate":0,"bidPrice":3.66,"market":"US","volume":1442144,"changeRate60Day":-0.264182,"changeRate5Day":-0.021552,"roa":0.098787,"roe":0.327353,"lyrEps":0.100533,"shares":303855633,"amplitude":0.022075,"preClose":4.53,"low":4.47,"lyrPeRate":45.159301,"pbRate":-17.502849,"impliedVol":0.4122,"week52High":7.63,"changeRate":0.002207,"longInitialMargin":0.25,"amount":6530773.975571,"committee":0,"changeRate20Day":-0.136882,"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.01,"marketValue":1379504573.82,"shortable":3,"turnoverRate":0.004831,"open":4.51,"impliedVolPercentile":0.5261},{"symbol":"DARE","shortMargin":0.3,"floatShares":8711840,"nameCN":"Dare Bioscience","volumeRatio":0.519401,"changeRateMTD":0.00346,"dividePrice":0,"high":2.92,"changeRateQTD":0.00346,"changeRateWTD":0,"week52Low":2.6703,"changeRateYTD":-0.070513,"changeRate5Min":0.001727,"askSize":208,"floatMarketCap":25264336,"latestPrice":2.9,"askPrice":3.09,"peRate":0,"eps":-0.477036,"divideRate":0,"bidPrice":1.16,"market":"US","volume":5764,"changeRate60Day":-0.115854,"changeRate5Day":0.00346,"roa":-0.675705,"roe":-9.946917,"lyrEps":-0.477036,"shares":8850386,"amplitude":0.010309,"preClose":2.91,"low":2.89,"lyrPeRate":0,"pbRate":-4.269085,"impliedVol":0,"week52High":7.56,"changeRate":-0.003436,"longInitialMargin":0.25,"amount":16697.766976,"committee":-0.019608,"changeRate20Day":0.006944,"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.01,"marketValue":25666119.4,"shortable":3,"turnoverRate":0.000662,"open":2.91,"impliedVolPercentile":0}]}}}