美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,253.53

-3.2345-0.26%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,258.92

开：1,257.88

低：1,242.46

收：1,256.78

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Generation Bio Co. US GBIO	0.3297	+3.00%	+0.0096	39.37万	12.70万	2,210.15万
Veru Inc. US VERU	0.5889	+1.22%	+0.0071	26.11万	15.37万	8,632.33万
Dare Bioscience US DARE	2.393	+0.13%	+0.0030	1.20万	2.87万	2,117.90万
梯瓦制药 US TEVA	16.7252	-0.21%	-0.0348	248.89万	4,149.66万	191.83亿
曼恩凯德生物医疗 US MNKD	3.645	-2.54%	-0.0950	83.31万	305.71万	11.08亿
Femasys Inc US FEMY	0.93	-3.71%	-0.0358	10.20万	9.90万	3,024.93万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1253.5463,"timestamp":1751381849411,"preClose":1256.7808,"halted":0,"volume":4091614,"delay":0,"changeRate":-0.002574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.234497,"latestTime":"07-01 10:57:31 EDT","open":1257.8838,"high":1258.9169,"low":1242.4624,"amount":44969948.889084,"amplitude":0.013093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.26286,"peRate":-14.797951,"turnoverRate":0.002476,"increases":2,"decrements":3,"flats":1,"marketCap":20449236220,"floatMarketCap":20312626059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1258.9169,"amplitude":0.013093,"preClose":1256.7808,"low":1242.4624,"pbRate":"3.26286","latestPrice":1253.532,"volume":4091819,"delay":0,"open":1257.8838,"prevYearClose":1682.2216,"prevWeekClose":1257.4521,"prevMonthClose":1256.7808,"prevQuarterClose":1256.7808,"fiveDayClose":1287.3342,"twentyDayClose":1304.5483,"sixtyDayClose":1145.7068,"secType":"PLATE","market":"US","turnoverRate":0.002476,"peRate":-14.797951,"marketCap":20449236220,"floatMarketCap":20312626059,"timestamp":1751381853764,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0.029991,"change":0.0096,"latestPrice":0.3297,"close":0.3297,"volume":393682,"market":"US","high":0.3325,"low":0.3111,"preClose":0.3201,"open":0.3161,"turnoverRate":0.008005,"peRate":0,"amplitude":0.066854,"marketValue":22101517.3092,"askSize":100,"bidSize":74,"askPrice":0.3303,"bidPrice":0.3301,"week52High":3.65,"week52Low":0.3004,"changeRate5Day":-0.109641,"changeRate20Day":-0.142523,"changeRate60Day":-0.170566,"changeRateWTD":0.097537,"changeRateMTD":0.029991,"changeRateQTD":0.029991,"changeRateYTD":-0.688962,"amount":127005.852006,"eps":-1.077322,"lyrEps":-1.976277,"lyrPeRate":0,"pbRate":0.30139,"volumeRatio":0.670339,"committee":-0.149425,"roa":-0.189739,"roe":-0.700642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16213670.7474,"shortable":3,"shares":67035236,"floatShares":49177042,"preHourTrading":{"tag":"盘前","latestPrice":0.3325,"preClose":0.3201,"latestTime":"09:18 EDT","volume":17565,"amount":5562.831987,"timestamp":1751375894751},"postHourTrading":{"tag":"盘后","latestPrice":0.3336,"preClose":0.3201,"latestTime":"19:48 EDT","volume":29424,"amount":9566.688683,"timestamp":1751327311393},"overnightTrading":{"tag":"夜盘","latestPrice":0.32010000944137573,"preClose":0.32010000944137573,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.2201,"impliedVolPercentile":0.784},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.012204,"change":0.0071,"latestPrice":0.5889,"close":0.5889,"volume":261138,"market":"US","high":0.5975,"low":0.5823,"preClose":0.5818,"open":0.59,"turnoverRate":0.002076,"peRate":0,"amplitude":0.026126,"marketValue":86323270.488,"askSize":4,"bidSize":300,"askPrice":0.589,"bidPrice":0.5889,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.118281,"changeRate20Day":0.020447,"changeRate60Day":0.0129,"changeRateWTD":0.012726,"changeRateMTD":0.012204,"changeRateQTD":0.012204,"changeRateYTD":-0.094696,"amount":153735.815373,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.101407,"volumeRatio":0.206276,"committee":0.973684,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74073816.5817,"shortable":3,"shares":146583920,"floatShares":125783353,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.5818,"latestTime":"09:28 EDT","volume":11655,"amount":7034.649142,"timestamp":1751376490379},"postHourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.5818,"latestTime":"19:57 EDT","volume":39094,"amount":22778.409202,"timestamp":1751327836369},"overnightTrading":{"tag":"夜盘","latestPrice":0.5817999839782715,"preClose":0.5817999839782715,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.8202,"impliedVolPercentile":0.496},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.001255,"change":0.003,"latestPrice":2.393,"close":2.393,"volume":12039,"market":"US","high":2.43,"low":2.37,"preClose":2.39,"open":2.39,"turnoverRate":0.001382,"peRate":0,"amplitude":0.025105,"marketValue":21178973.698,"askSize":500,"bidSize":409,"askPrice":2.39,"bidPrice":2.37,"week52High":4.6,"week52Low":2.3501,"changeRate5Day":-0.103745,"changeRate20Day":-0.210231,"changeRate60Day":-0.183276,"changeRateWTD":0.011839,"changeRateMTD":0.001255,"changeRateQTD":0.001255,"changeRateYTD":-0.233013,"amount":28716.424827,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.214517,"volumeRatio":1.084568,"committee":-0.10011,"roa":-0.869782,"roe":-9.946917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20847425.941,"shortable":3,"shares":8850386,"floatShares":8711837,"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.39,"latestTime":"16:13 EDT","volume":1141,"amount":2781.22,"timestamp":1751314433288},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.002076,"change":-0.0348,"latestPrice":16.7252,"close":16.7252,"volume":2488914,"market":"US","high":16.78,"low":16.545,"preClose":16.76,"open":16.7,"turnoverRate":0.002181,"peRate":0,"amplitude":0.014021,"marketValue":19183132966.846,"askSize":100,"bidSize":500,"askPrice":16.73,"bidPrice":16.72,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.021346,"changeRate20Day":-0.030985,"changeRate60Day":0.126276,"changeRateWTD":-0.002076,"changeRateMTD":-0.002076,"changeRateQTD":-0.002076,"changeRateYTD":-0.241143,"amount":41496633.809315,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.06342,"volumeRatio":1.143896,"committee":0.5,"roa":0.05267,"roe":-0.191138,"changeRate5Min":0.000012,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00006,"floatMarketCap":19089198908.3072,"shortable":3,"shares":1146959855,"floatShares":1141343536,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.76,"latestTime":"09:29 EDT","volume":21397,"amount":358994.650791,"timestamp":1751376599089},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.76,"latestTime":"19:51 EDT","volume":369805,"amount":6197914.1573,"timestamp":1751327470090},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3308,"impliedVolPercentile":0.028},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.025401,"change":-0.095,"latestPrice":3.645,"close":3.645,"volume":833144,"market":"US","high":3.745,"low":3.64,"preClose":3.74,"open":3.74,"turnoverRate":0.002794,"peRate":35.14337,"amplitude":0.028075,"marketValue":1107835245.54,"askSize":4618,"bidSize":5402,"askPrice":3.65,"bidPrice":3.64,"week52High":7.63,"week52Low":3.63,"changeRate5Day":-0.086466,"changeRate20Day":-0.15035,"changeRate60Day":-0.253074,"changeRateWTD":-0.030585,"changeRateMTD":-0.025401,"changeRateQTD":-0.025401,"changeRateYTD":-0.433126,"amount":3057132.019192,"eps":0.103718,"lyrEps":0.100533,"lyrPeRate":36.256752,"pbRate":-18.899233,"volumeRatio":0.807255,"committee":0.078244,"roa":0.109648,"roe":0.327353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086777621.27,"shortable":3,"shares":303932852,"floatShares":298155726,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.74,"latestTime":"08:54 EDT","volume":2902,"amount":10891.668289,"timestamp":1751374477560},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.74,"latestTime":"19:59 EDT","volume":68305,"amount":255500.3721,"timestamp":1751327975941},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4947,"impliedVolPercentile":0.672},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.037068,"change":-0.0358,"latestPrice":0.93,"close":0.93,"volume":102043,"market":"US","high":0.99,"low":0.9201,"preClose":0.9658,"open":0.99,"turnoverRate":0.003506,"peRate":0,"amplitude":0.072375,"marketValue":30249328.8,"askSize":100,"bidSize":400,"askPrice":0.9399,"bidPrice":0.9201,"week52High":1.8,"week52Low":0.693,"changeRate5Day":0.050847,"changeRate20Day":0.120482,"changeRate60Day":-0.243902,"changeRateWTD":-0.05102,"changeRateMTD":-0.037068,"changeRateQTD":-0.037068,"changeRateYTD":-0.154545,"amount":98987.58836,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":15.149532,"volumeRatio":0.75674,"committee":0.6,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":-0.010428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27066720,"shortable":3,"shares":32526160,"floatShares":29104000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9658,"latestTime":"09:26 EDT","volume":18629,"amount":18253.335038,"timestamp":1751376388239},"postHourTrading":{"tag":"盘后","latestPrice":0.9658,"preClose":0.9658,"latestTime":"18:39 EDT","volume":408,"amount":393.9216,"timestamp":1751323196754},"overnightTrading":{"tag":"夜盘","latestPrice":0.9657999873161316,"preClose":0.9657999873161316,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0}]}}}