美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

避孕概念

1,227.63

+19.031.57%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：1,243.02

开：1,209.33

低：1,209.33

收：1,208.60

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dare Bioscience US DARE	2.68	+6.35%	+0.1600	97.69万	260.99万	2,371.90万
Generation Bio Co. US GBIO	0.421	+3.62%	+0.0147	177.80万	74.00万	2,822.18万
曼恩凯德生物医疗 US MNKD	3.82	+1.60%	+0.0600	261.71万	999.63万	11.61亿
梯瓦制药 US TEVA	16.31	+1.56%	+0.2500	821.12万	1.34亿	187.07亿
Femasys Inc US FEMY	0.882	-0.21%	-0.0019	19.61万	17.25万	2,868.81万
Veru Inc. US VERU	0.58	-2.77%	-0.0165	110.90万	66.29万	8,501.87万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":1227.6346,"timestamp":1753127999999,"preClose":1208.6007,"halted":0,"volume":14887856,"delay":0,"changeRate":0.015749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.033936,"latestTime":"07-21 16:00:00 EDT","open":1209.3319,"high":1243.015,"low":1209.3319,"amount":148354016.963852,"amplitude":0.02787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.136419,"peRate":-14.224514,"turnoverRate":0.009013,"increases":4,"decrements":2,"flats":0,"marketCap":20033586432,"floatMarketCap":19895487768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1243.015,"amplitude":0.02787,"preClose":1208.6007,"low":1209.3319,"pbRate":"3.136419","latestPrice":1227.6346,"volume":14887856,"delay":0,"open":1209.3319,"prevYearClose":1682.2216,"prevWeekClose":1208.6007,"prevMonthClose":1256.7808,"prevQuarterClose":1256.7808,"fiveDayClose":1239.9044,"twentyDayClose":1273.3816,"sixtyDayClose":1101.8806,"secType":"PLATE","market":"US","turnoverRate":0.009013,"peRate":-14.224514,"marketCap":20033586432,"floatMarketCap":19895487768,"timestamp":1753127999999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.063492,"change":0.16,"latestPrice":2.68,"close":2.68,"volume":976888,"market":"US","high":2.8299,"low":2.49,"preClose":2.52,"open":2.53,"turnoverRate":0.112133,"peRate":0,"amplitude":0.134881,"marketValue":23719034.48,"askSize":99,"bidSize":3,"askPrice":2.68,"bidPrice":2.6,"week52High":9.19,"week52Low":2.11,"changeRate5Day":-0.132686,"changeRate20Day":-0.049645,"changeRate60Day":-0.109635,"changeRateWTD":0.063492,"changeRateMTD":0.121339,"changeRateQTD":0.121339,"changeRateYTD":-0.141026,"amount":2609861.069036,"eps":-0.195102,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":-2.48011,"volumeRatio":0.061192,"committee":-0.941176,"roa":-0.869782,"roe":-9.946917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23347723.16,"shortable":3,"shares":8850386,"floatShares":8711837,"hourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.68,"latestTime":"07:27 EDT","volume":14061,"amount":38639.328501,"timestamp":1753183674788},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.68,"latestTime":"07:27 EDT","volume":14061,"amount":38639.328501,"timestamp":1753183674788},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.68,"latestTime":"19:55 EDT","volume":8127,"amount":22182.7006,"timestamp":1753142112024},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.680000066757202,"latestTime":"20250722 04:00 EDT","volume":1,"amount":3,"timestamp":1753171201874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBIO","nameCN":"Generation Bio Co.","changeRate":0.03618,"change":0.0147,"latestPrice":0.421,"close":0.421,"volume":1778011,"market":"US","high":0.4285,"low":0.4,"preClose":0.4063,"open":0.4148,"turnoverRate":0.036186,"peRate":0,"amplitude":0.070145,"marketValue":28221834.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":0.4,"changeRate5Day":-0.043182,"changeRate20Day":0.107895,"changeRate60Day":-0.065275,"changeRateWTD":0.03618,"changeRateMTD":0.315214,"changeRateQTD":0.315214,"changeRateYTD":-0.960283,"amount":740015.194009,"eps":-1.077322,"lyrEps":-1.976277,"lyrPeRate":0,"pbRate":0.38485,"volumeRatio":0.045735,"roa":-0.189739,"roe":-0.700642,"changeRate5Min":-0.006372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20685763.43,"shortable":3,"shares":67035236,"floatShares":49134830,"postHourTrading":{"tag":"盘后","latestPrice":0.4493,"preClose":0.421,"latestTime":"19:49 EDT","volume":25845,"amount":11123.64337,"timestamp":1753141794880},"impliedVol":1.6673,"impliedVolPercentile":0.6345},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":0.015957,"change":0.06,"latestPrice":3.82,"close":3.82,"volume":2617100,"market":"US","high":3.87,"low":3.7378,"preClose":3.76,"open":3.76,"turnoverRate":0.008789,"peRate":36.830638,"amplitude":0.03516,"marketValue":1161023494.64,"askSize":100,"bidSize":150,"askPrice":4.22,"bidPrice":3.82,"week52High":7.63,"week52Low":3.51,"changeRate5Day":-0.052109,"changeRate20Day":0.013263,"changeRate60Day":-0.171367,"changeRateWTD":0.015957,"changeRateMTD":0.02139,"changeRateQTD":0.02139,"changeRateYTD":-0.40591,"amount":9996348.439479,"eps":0.103718,"lyrEps":0.100533,"lyrPeRate":37.997473,"pbRate":-19.806604,"volumeRatio":1.007435,"committee":0.2,"roa":0.109648,"roe":0.327353,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137517877.18,"shortable":3,"shares":303932852,"floatShares":297779549,"hourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.82,"latestTime":"07:18 EDT","volume":100,"amount":386,"timestamp":1753183104923},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.82,"latestTime":"07:18 EDT","volume":100,"amount":386,"timestamp":1753183104923},"postHourTrading":{"tag":"盘后","latestPrice":3.8897,"preClose":3.82,"latestTime":"19:58 EDT","volume":52740,"amount":201596.4866,"timestamp":1753142337795},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.819999933242798,"latestTime":"20250722 04:00 EDT","volume":1,"amount":4,"timestamp":1753171201874},"impliedVol":0.3896,"impliedVolPercentile":0.4458},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.015567,"change":0.25,"latestPrice":16.31,"close":16.31,"volume":8211230,"market":"US","high":16.54,"low":16.25,"preClose":16.06,"open":16.4,"turnoverRate":0.007194,"peRate":0,"amplitude":0.018057,"marketValue":18706915235.05,"askSize":100,"bidSize":1,"askPrice":16.32,"bidPrice":16.2,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.006699,"changeRate20Day":-0.037758,"changeRate60Day":0.141358,"changeRateWTD":0.015567,"changeRateMTD":-0.02685,"changeRateQTD":-0.02685,"changeRateYTD":-0.259982,"amount":134175226.932373,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.987371,"volumeRatio":0.714543,"committee":-0.980198,"roa":0.05267,"roe":-0.191138,"changeRate5Min":0.001535,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":18615313072.16,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.31,"latestTime":"07:29 EDT","volume":918,"amount":14982.12261,"timestamp":1753183799096},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.31,"latestTime":"07:29 EDT","volume":918,"amount":14982.12261,"timestamp":1753183799096},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.31,"latestTime":"19:57 EDT","volume":423406,"amount":6905861.39,"timestamp":1753142251361},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.309999465942383,"latestTime":"20250722 04:00 EDT","volume":14,"amount":230,"timestamp":1753171201782},"impliedVol":0.4742,"impliedVolPercentile":0.498},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.00215,"change":-0.0019,"latestPrice":0.882,"close":0.882,"volume":196085,"market":"US","high":0.9236,"low":0.8601,"preClose":0.8839,"open":0.8989,"turnoverRate":0.006737,"peRate":0,"amplitude":0.071841,"marketValue":28688073.12,"askSize":30,"bidSize":100,"askPrice":0.92,"bidPrice":0.7957,"week52High":1.8,"week52Low":0.693,"changeRate5Day":-0.061602,"changeRate20Day":0.037647,"changeRate60Day":-0.28871,"changeRateWTD":-0.00215,"changeRateMTD":-0.086767,"changeRateQTD":-0.086767,"changeRateYTD":-0.198182,"amount":172451.177009,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":14.367621,"volumeRatio":1.160215,"committee":0.538462,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25669728,"shortable":3,"shares":32526160,"floatShares":29104000,"postHourTrading":{"tag":"盘后","latestPrice":0.882,"preClose":0.882,"latestTime":"16:04 EDT","volume":1,"amount":0.882,"timestamp":1753128257076},"overnightTrading":{"tag":"夜盘","latestPrice":0.8820000290870667,"preClose":0.8820000290870667,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.027661,"change":-0.0165,"latestPrice":0.58,"close":0.58,"volume":1108985,"market":"US","high":0.61145,"low":0.58,"preClose":0.5965,"open":0.6,"turnoverRate":0.008817,"peRate":0,"amplitude":0.052724,"marketValue":85018673.6,"askSize":5000,"bidSize":100,"askPrice":0.636,"bidPrice":0.535,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.040529,"changeRate20Day":-0.06917,"changeRate60Day":0.056274,"changeRateWTD":-0.027661,"changeRateMTD":-0.003094,"changeRateQTD":-0.003094,"changeRateYTD":-0.108378,"amount":662922.166902,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.039423,"volumeRatio":0.775749,"committee":-0.960784,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":-0.011588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72954344.74,"shortable":3,"shares":146583920,"floatShares":125783353,"postHourTrading":{"tag":"盘后","latestPrice":0.5899,"preClose":0.58,"latestTime":"19:51 EDT","volume":22182,"amount":13110.1349,"timestamp":1753141896299},"overnightTrading":{"tag":"夜盘","latestPrice":0.6392999887466431,"preClose":0.5799999833106995,"latestTime":"20250722 04:00 EDT","volume":150,"amount":95,"timestamp":1753171202049},"impliedVol":1.4898,"impliedVolPercentile":0.4177}]}}}