美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oatly Group AB

12.11

+0.23501.98%

成交量：5.62万

成交额：66.58万

市值：3.62亿

市盈率：-1.96

高：12.25

开：11.77

低：11.62

收：11.87

数据加载中...

总览公司新闻公告

概念

次新股-1.65%

巴美列捷福持仓-1.13%

资金流向

资金流入：

资金流出：

新闻

Oatly Group Ab盘中异动急速下挫5.00%报11.58美元

Oatly Group Ab盘中异动股价大跌5.13%报12.13美元

Oatly Group Ab盘中异动股价大跌5.33%

Oatly Group Ab盘中异动大幅拉升5.21%报13.12美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OTLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","market":"US","secType":"STK","nameCN":"Oatly Group AB","latestPrice":12.105,"timestamp":1751394268086,"preClose":11.87,"halted":0,"volume":56222,"delay":0,"floatShares":11267003,"shares":29927992,"eps":-6.166994,"marketStatus":"交易中","change":0.235,"latestTime":"07-01 14:24:31 EDT","open":11.77,"high":12.25,"low":11.62,"amount":665761.471188,"amplitude":0.053075,"askPrice":12.19,"askSize":14,"bidPrice":12.11,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-6.166994,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1621483200000,"exchange":"NASDAQ","adjPreClose":11.87,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.87,"latestTime":"09:28 EDT","volume":25,"amount":298.660025,"timestamp":1751376538927},"postHourTrading":{"tag":"盘后","latestPrice":11.7067,"preClose":11.87,"latestTime":"19:18 EDT","volume":439,"amount":5166.7478,"timestamp":1751325497082},"volumeRatio":0.952066,"optionData":{"bulkOrders":[{"symbol":"OTLY","call":false,"expireDate":1755230400000,"strike":"10.0","timestamp":1751385623767,"price":0.65,"volume":1200,"amount":78000,"type":"-"}]},"impliedVol":0.5294,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","floatShares":11267003,"roa":"-7.34%","roe":"-85.51%","lyrEps":-6.76675,"volumeRatio":0.952066,"shares":29927992,"dividePrice":0,"high":12.25,"amplitude":0.053075,"preClose":11.87,"low":11.62,"week52Low":6,"pbRate":"3.01","psRate":"0.44","week52High":23.4,"institutionHeld":0,"latestPrice":12.105,"committee":-0.555556,"eps":-6.166994,"divideRate":0,"volume":56222,"delay":0,"ttmEps":-6.166994,"open":11.77,"prevYearClose":13.256,"prevWeekClose":11.64,"prevMonthClose":11.87,"prevQuarterClose":11.87,"fiveDayClose":12.78,"twentyDayClose":10.07,"sixtyDayClose":9.54,"earningDate":1753200000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OTLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.01652},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.011334}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546254007","title":"Oatly Group Ab盘中异动 急速下挫5.00%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546254007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546254007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:39","pubTimestamp":1751049568,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时39分，Oatly Group Ab股票出现异动，股价急速跳水5.00%。截至发稿，该股报11.58美元/股，成交量5.7915万股，换手率0.19%，振幅5.21%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.26%。其相关个股中，Borealis Foods Inc C/Wts 07/02/2029 、荣业食品、Sow Good Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、阿凯迪亚生物科学较为活跃，换手率分别为61.69%、3.18%、2.53%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Steakholder Foods Ltd、Above Food Ingredients Inc.，振幅分别为49.87%、32.34%、11.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023929a4c1bb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023929a4c1bb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4212","OTLY","BK4548","LU2308191902.HKD"],"gpt_icon":0},{"id":"2546824200","title":"Oatly Group Ab盘中异动 股价大跌5.13%报12.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:08","pubTimestamp":1750867727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时08分，Oatly Group Ab股票出现波动，股价大幅跳水5.13%。截至发稿，该股报12.13美元/股，成交量4.4592万股，换手率0.15%，振幅3.91%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为1.25%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626000847a4bda4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626000847a4bda4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4212","BK4539","LU2308191902.HKD","BK4548"],"gpt_icon":0},{"id":"2545804449","title":"Oatly Group Ab盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545804449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545804449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:40","pubTimestamp":1750696853,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时40分，Oatly Group Ab股票出现异动，股价大幅跳水5.33%。截至发稿，该股报12.30美元/股，成交量5.6382万股，换手率0.19%，振幅5.39%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，Brf Sa、Branchout Food Inc.、Bioharvest Sciences Inc.涨幅较大，日日煮、Steakholder Foods Ltd、Coffee Holding Co., Inc.较为活跃，换手率分别为6.67%、5.01%、2.04%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Above Food Ingredients Inc.、日日煮，振幅分别为21.00%、14.95%、14.81%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624004053a7195852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624004053a7195852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4539","LU2308191902.HKD","BK4548","OTLY"],"gpt_icon":0},{"id":"2544155906","title":"Oatly Group Ab盘中异动 大幅拉升5.21%报13.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:02","pubTimestamp":1750258971,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时02分，Oatly Group Ab股票出现异动，股价急速上涨5.21%。截至发稿，该股报13.12美元/股，成交量5.7746万股，换手率0.19%，振幅4.49%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.74%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Steakholder Foods Ltd涨幅较大，Steakholder Foods Ltd、Coffee Holding Co., Inc.、日日煮较为活跃，换手率分别为4.18%、2.25%、1.40%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Borealis Foods Inc.，振幅分别为56.50%、12.02%、10.52%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230251a4b0c2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230251a4b0c2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OTLY","BK4548","BK4212","LU2308191902.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTLY\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"OTLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.68,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"OTLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-02-18","symbol":"OTLY","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-02-12","symbol":"OTLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"OTLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1722139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTLY","date":"2025-06-30","current":-2.066448,"percent":0.61306,"low":-201.05504,"twenty":-15.831392,"median":-2.983793,"eighty":-1.482446,"high":-0.682292,"avg":-18.118106,"sd":38.369134,"marketCap":348361826},"quantilePoints":[{"date":"2021-05-21","current":-157.177034,"twenty":-147.687628,"median":-130.195042,"eighty":-119.028728,"marketCap":13292618951},{"date":"2021-05-28","current":-165.924643,"twenty":-155.749425,"median":-148.359444,"eighty":-132.428305,"marketCap":14032412971},{"date":"2021-06-04","current":-166.764413,"twenty":-166.708429,"median":-154.797685,"eighty":-142.844952,"marketCap":14103433197},{"date":"2021-06-11","current":-201.05504,"twenty":-180.872557,"median":-166.274547,"eighty":-146.385984,"marketCap":17003425755},{"date":"2021-06-18","current":-181.950262,"twenty":-188.150567,"median":-167.114318,"eighty":-149.535123,"marketCap":15387715616},{"date":"2021-06-25","current":-170.753323,"twenty":-186.834927,"median":-174.287357,"eighty":-152.698259,"marketCap":14440779270},{"date":"2021-07-02","current":-161.585829,"twenty":-185.603264,"median":-173.622539,"eighty":-155.749425,"marketCap":13665475137},{"date":"2021-07-09","current":-160.956001,"twenty":-184.231639,"median":-170.753323,"eighty":-155.76342,"marketCap":13612209968},{"date":"2021-07-16","current":-134.923117,"twenty":-183.685788,"median":-166.694433,"eighty":-148.947283,"marketCap":11410582964},{"date":"2021-07-23","current":-129.254667,"twenty":-181.726323,"median":-164.035159,"eighty":-141.837227,"marketCap":10931196439},{"date":"2021-07-30","current":-124.216044,"twenty":-180.774583,"median":-161.270915,"eighty":-135.161052,"marketCap":10505075084},{"date":"2021-08-06","current":-129.254667,"twenty":-180.480664,"median":-157.107053,"eighty":-129.674553,"marketCap":10931196439},{"date":"2021-08-13","current":-118.057728,"twenty":-179.570912,"median":-155.112598,"eighty":-129.254667,"marketCap":9984260093},{"date":"2021-08-20","current":-66.617268,"twenty":-176.841658,"median":-148.359444,"eighty":-126.903309,"marketCap":9249474510},{"date":"2021-08-27","current":-77.997185,"twenty":-175.791945,"median":-144.405526,"eighty":-121.962661,"marketCap":10829519100},{"date":"2021-09-03","current":-71.774458,"twenty":-174.686248,"median":-137.722352,"eighty":-118.225682,"marketCap":9965524680},{"date":"2021-09-10","current":-74.374365,"twenty":-173.622539,"median":-136.112792,"eighty":-77.656213,"marketCap":10326508650},{"date":"2021-09-17","current":-69.345038,"twenty":-171.173208,"median":-133.628471,"eighty":-75.397278,"marketCap":9628211790},{"date":"2021-09-24","current":-69.472902,"twenty":-170.753323,"median":-132.053902,"eighty":-73.138344,"marketCap":9645965100},{"date":"2021-10-01","current":-62.866583,"twenty":-167.114318,"median":-129.359639,"eighty":-71.774458,"marketCap":8728710750},{"date":"2021-10-08","current":-62.227262,"twenty":-166.764413,"median":-129.114705,"eighty":-70.240088,"marketCap":8639944200},{"date":"2021-10-15","current":-61.843669,"twenty":-166.624452,"median":-127.050269,"eighty":-69.345038,"marketCap":8586684270},{"date":"2021-10-22","current":-59.712599,"twenty":-165.924643,"median":-124.216044,"eighty":-67.89591,"marketCap":8290795770},{"date":"2021-10-29","current":-54.939001,"twenty":-164.035159,"median":-120.432712,"eighty":-64.614061,"marketCap":7628005530},{"date":"2021-11-05","current":-56.047157,"twenty":-163.755236,"median":-118.897498,"eighty":-62.866583,"marketCap":7781867550},{"date":"2021-11-12","current":-50.378509,"twenty":-161.585829,"median":-79.084031,"eighty":-61.843669,"marketCap":6994804140},{"date":"2021-11-19","current":-35.060566,"twenty":-160.956001,"median":-76.164464,"eighty":-60.479784,"marketCap":5947358850},{"date":"2021-11-26","current":-33.734893,"twenty":-157.932827,"median":-75.993978,"eighty":-60.189958,"marketCap":5722483590},{"date":"2021-12-03","current":-27.908908,"twenty":-157.121049,"median":-74.821889,"eighty":-58.229374,"marketCap":4734216000},{"date":"2021-12-10","current":-29.653215,"twenty":-156.939099,"median":-73.138344,"eighty":-56.217643,"marketCap":5030104500},{"date":"2021-12-17","current":-27.874022,"twenty":-155.721432,"median":-72.072808,"eighty":-54.973098,"marketCap":4728298230},{"date":"2021-12-23","current":-28.397314,"twenty":-155.049616,"median":-71.305622,"eighty":-53.472824,"marketCap":4817064780},{"date":"2021-12-31","current":-27.769364,"twenty":-152.698259,"median":-70.240088,"eighty":-35.332678,"marketCap":4710544920},{"date":"2022-01-07","current":-27.839136,"twenty":-149.535123,"median":-69.771253,"eighty":-33.525576,"marketCap":4722380460},{"date":"2022-01-14","current":-25.850626,"twenty":-148.065524,"median":-69.345038,"eighty":-32.325493,"marketCap":4385067570},{"date":"2022-01-21","current":-22.780646,"twenty":-146.749884,"median":-68.407367,"eighty":-30.637004,"marketCap":3864303810},{"date":"2022-01-28","current":-23.19928,"twenty":-144.538489,"median":-67.853288,"eighty":-29.241559,"marketCap":3935317050},{"date":"2022-02-04","current":-24.001661,"twenty":-142.788967,"median":-66.617268,"eighty":-28.585699,"marketCap":4071425760},{"date":"2022-02-11","current":-25.571537,"twenty":-139.905755,"median":-64.422264,"eighty":-28.13218,"marketCap":4337725410},{"date":"2022-02-18","current":-24.315636,"twenty":-137.162505,"median":-62.866583,"eighty":-27.922862,"marketCap":4124685690},{"date":"2022-02-25","current":-23.478369,"twenty":-136.280746,"median":-62.355126,"eighty":-27.783318,"marketCap":3982659210},{"date":"2022-03-04","current":-21.559632,"twenty":-135.874857,"median":-61.843669,"eighty":-27.490275,"marketCap":3657181860},{"date":"2022-03-11","current":-13.903317,"twenty":-134.699178,"median":-60.863377,"eighty":-27.211185,"marketCap":2952967230},{"date":"2022-03-18","current":-15.937269,"twenty":-133.733443,"median":-60.394541,"eighty":-26.555326,"marketCap":3384964440},{"date":"2022-03-25","current":-14.265528,"twenty":-133.411531,"median":-59.712599,"eighty":-25.592469,"marketCap":3029898240},{"date":"2022-04-01","current":-14.154078,"twenty":-133.005642,"median":-58.56182,"eighty":-25.292448,"marketCap":3006227160},{"date":"2022-04-08","current":-12.39875,"twenty":-131.745986,"median":-57.538907,"eighty":-24.420295,"marketCap":2633407654},{"date":"2022-04-14","current":-12.092264,"twenty":-130.514323,"median":-56.217643,"eighty":-24.001661,"marketCap":2568312184},{"date":"2022-04-22","current":-10.671283,"twenty":-129.46461,"median":-55.706186,"eighty":-23.82723,"marketCap":2266505913},{"date":"2022-04-29","current":-9.919,"twenty":-129.254667,"median":-54.939001,"eighty":-23.478369,"marketCap":2106726123},{"date":"2022-05-06","current":-7.345523,"twenty":-129.254667,"median":-53.340697,"eighty":-23.234166,"marketCap":1964699643},{"date":"2022-05-13","current":-8.2084,"twenty":-129.114705,"median":-48.162196,"eighty":-21.803834,"marketCap":2195492673},{"date":"2022-05-20","current":-8.097775,"twenty":-127.995011,"median":-34.74659,"eighty":-15.937269,"marketCap":2165903823},{"date":"2022-05-27","current":-9.270404,"twenty":-127.295203,"median":-33.734893,"eighty":-15.045674,"marketCap":2479545634},{"date":"2022-06-03","current":-8.960653,"twenty":-126.903309,"median":-32.932512,"eighty":-14.783768,"marketCap":2396696854},{"date":"2022-06-10","current":-8.606652,"twenty":-126.357459,"median":-32.287118,"eighty":-14.259955,"marketCap":2302012533},{"date":"2022-06-17","current":-8.252651,"twenty":-124.621933,"median":-30.699799,"eighty":-14.003622,"marketCap":2207328213},{"date":"2022-06-24","current":-9.027028,"twenty":-123.166331,"median":-30.106735,"eighty":-13.273628,"marketCap":2414450164},{"date":"2022-07-01","current":-8.053525,"twenty":-122.088626,"median":-29.252024,"eighty":-12.415467,"marketCap":2154068283},{"date":"2022-07-08","current":-9.049153,"twenty":-120.713508,"median":-28.676403,"eighty":-12.042112,"marketCap":2420367934},{"date":"2022-07-15","current":-7.9429,"twenty":-119.028728,"median":-28.571745,"eighty":-10.961052,"marketCap":2124479433},{"date":"2022-07-22","current":-8.363276,"twenty":-118.976236,"median":-28.292656,"eighty":-10.253348,"marketCap":2236917063},{"date":"2022-07-29","current":-8.230526,"twenty":-118.56159,"median":-28.048453,"eighty":-9.735108,"marketCap":2201410443},{"date":"2022-08-05","current":-8.384212,"twenty":-102.902988,"median":-27.926351,"eighty":-9.235004,"marketCap":2350891080},{"date":"2022-08-12","current":-8.658758,"twenty":-79.3014,"median":-27.839136,"eighty":-9.115528,"marketCap":2427872400},{"date":"2022-08-19","current":-7.159314,"twenty":-77.860796,"median":-27.560047,"eighty":-9.035878,"marketCap":2007435960},{"date":"2022-08-26","current":-6.863649,"twenty":-77.059513,"median":-27.490275,"eighty":-8.960653,"marketCap":1924533000},{"date":"2022-09-02","current":-6.399033,"twenty":-76.130367,"median":-27.246071,"eighty":-8.734977,"marketCap":1794256920},{"date":"2022-09-09","current":-6.905887,"twenty":-76.062172,"median":-27.071641,"eighty":-8.681877,"marketCap":1936376280},{"date":"2022-09-16","current":-6.314558,"twenty":-75.874638,"median":-26.583235,"eighty":-8.544715,"marketCap":1770570360},{"date":"2022-09-23","current":-5.68099,"twenty":-75.371705,"median":-26.059943,"eighty":-8.469731,"marketCap":1592921160},{"date":"2022-09-30","current":-5.554276,"twenty":-75.090404,"median":-25.571537,"eighty":-8.388875,"marketCap":1557391320},{"date":"2022-10-07","current":-5.385325,"twenty":-74.331744,"median":-25.379663,"eighty":-8.301326,"marketCap":1510018200},{"date":"2022-10-14","current":-4.751757,"twenty":-73.956675,"median":-24.804042,"eighty":-8.218313,"marketCap":1332369000},{"date":"2022-10-21","current":-4.329379,"twenty":-72.976383,"median":-24.420295,"eighty":-8.16415,"marketCap":1213936200},{"date":"2022-10-28","current":-4.582806,"twenty":-72.29444,"median":-24.106319,"eighty":-8.062375,"marketCap":1284995880},{"date":"2022-11-04","current":-4.30826,"twenty":-72.123954,"median":-23.949332,"eighty":-7.962471,"marketCap":1208014560},{"date":"2022-11-11","current":-5.174136,"twenty":-71.944944,"median":-23.82723,"eighty":-7.920775,"marketCap":1450801800},{"date":"2022-11-18","current":-3.324798,"twenty":-71.586924,"median":-23.513255,"eighty":-7.805724,"marketCap":1154206950},{"date":"2022-11-25","current":-2.728039,"twenty":-70.836787,"median":-23.478369,"eighty":-7.655274,"marketCap":947041600},{"date":"2022-12-02","current":-2.76214,"twenty":-70.282709,"median":-23.303938,"eighty":-7.345523,"marketCap":958879620},{"date":"2022-12-09","current":-2.421135,"twenty":-70.240088,"median":-22.989963,"eighty":-6.969244,"marketCap":840499420},{"date":"2022-12-16","current":-2.318833,"twenty":-70.240088,"median":-21.803834,"eighty":-6.863649,"marketCap":804985360},{"date":"2022-12-23","current":-2.421135,"twenty":-70.026981,"median":-19.954869,"eighty":-6.792396,"marketCap":840499420},{"date":"2022-12-30","current":-2.966743,"twenty":-69.617815,"median":-15.937269,"eighty":-6.660908,"marketCap":1029907740},{"date":"2023-01-06","current":-4.330763,"twenty":-69.489951,"median":-15.352159,"eighty":-6.437047,"marketCap":1503428540},{"date":"2023-01-13","current":-4.296662,"twenty":-69.396184,"median":-14.962087,"eighty":-6.300763,"marketCap":1491590520},{"date":"2023-01-20","current":-4.330763,"twenty":-69.20865,"median":-14.794913,"eighty":-6.094921,"marketCap":1503428540},{"date":"2023-01-27","current":-3.972707,"twenty":-68.765387,"median":-14.516289,"eighty":-5.824598,"marketCap":1379129330},{"date":"2023-02-03","current":-4.484215,"twenty":-68.37327,"median":-14.237665,"eighty":-5.668319,"marketCap":1556699630},{"date":"2023-02-10","current":-3.563501,"twenty":-68.151638,"median":-14.028698,"eighty":-5.431787,"marketCap":1237073090},{"date":"2023-02-17","current":-3.768104,"twenty":-67.861813,"median":-13.903317,"eighty":-5.191031,"marketCap":1308101210},{"date":"2023-02-24","current":-3.631702,"twenty":-67.665754,"median":-13.123171,"eighty":-4.815114,"marketCap":1260749130},{"date":"2023-03-03","current":-4.075009,"twenty":-66.992336,"median":-12.510199,"eighty":-4.654694,"marketCap":1414643390},{"date":"2023-03-10","current":-3.44415,"twenty":-66.216627,"median":-12.175851,"eighty":-4.583548,"marketCap":1195640020},{"date":"2023-03-17","current":-3.48295,"twenty":-64.579964,"median":-11.939021,"eighty":-4.487038,"marketCap":1367291310},{"date":"2023-03-24","current":-3.603572,"twenty":-64.435051,"median":-11.312118,"eighty":-4.460316,"marketCap":1414643390},{"date":"2023-03-31","current":-3.648805,"twenty":-64.196371,"median":-10.671283,"eighty":-4.402374,"marketCap":1432400420},{"date":"2023-04-06","current":-3.528183,"twenty":-63.37804,"median":-10.253348,"eighty":-4.329379,"marketCap":1385048340},{"date":"2023-04-14","current":-3.452795,"twenty":-62.866583,"median":-9.919,"eighty":-4.266022,"marketCap":1355453290},{"date":"2023-04-21","current":-3.34962,"twenty":-62.78134,"median":-9.640996,"eighty":-4.160428,"marketCap":1314950229},{"date":"2023-04-28","current":-3.591034,"twenty":-62.355126,"median":-9.248279,"eighty":-4.075009,"marketCap":1409721416},{"date":"2023-05-05","current":-3.153471,"twenty":-62.252835,"median":-9.137653,"eighty":-3.978953,"marketCap":1237948639},{"date":"2023-05-12","current":-3.298576,"twenty":-61.920388,"median":-9.115528,"eighty":-3.964007,"marketCap":1255718236},{"date":"2023-05-19","current":-2.956271,"twenty":-61.843669,"median":-9.071278,"eighty":-3.870406,"marketCap":1125407853},{"date":"2023-05-26","current":-2.660643,"twenty":-61.229921,"median":-9.015966,"eighty":-3.824231,"marketCap":1012867068},{"date":"2023-06-02","current":-2.50505,"twenty":-60.94862,"median":-8.971716,"eighty":-3.778864,"marketCap":953635076},{"date":"2023-06-09","current":-3.034067,"twenty":-60.633221,"median":-8.938528,"eighty":-3.751054,"marketCap":1155023849},{"date":"2023-06-16","current":-3.018508,"twenty":-60.428638,"median":-8.739402,"eighty":-3.676033,"marketCap":1149100650},{"date":"2023-06-23","current":-2.816237,"twenty":-60.394541,"median":-8.717277,"eighty":-3.648805,"marketCap":1072099060},{"date":"2023-06-30","current":-3.174101,"twenty":-60.377492,"median":-8.665892,"eighty":-3.631702,"marketCap":1208332642},{"date":"2023-07-07","current":-2.925152,"twenty":-60.309298,"median":-8.601026,"eighty":-3.603572,"marketCap":1113561455},{"date":"2023-07-14","current":-3.42305,"twenty":-59.712599,"median":-8.518151,"eighty":-3.573416,"marketCap":1303103830},{"date":"2023-07-21","current":-3.376372,"twenty":-59.201142,"median":-8.471294,"eighty":-3.529401,"marketCap":1285334232},{"date":"2023-07-28","current":-2.471657,"twenty":-58.86017,"median":-8.42645,"eighty":-3.515592,"marketCap":977327872},{"date":"2023-08-04","current":-2.205297,"twenty":-58.263471,"median":-8.373744,"eighty":-3.498028,"marketCap":872005470},{"date":"2023-08-11","current":-2.085281,"twenty":-58.092985,"median":-8.319026,"eighty":-3.452795,"marketCap":824549390},{"date":"2023-08-18","current":-1.995269,"twenty":-57.538907,"median":-8.241588,"eighty":-3.437717,"marketCap":788957330},{"date":"2023-08-25","current":-1.815245,"twenty":-56.814343,"median":-8.21526,"eighty":-3.422639,"marketCap":717773210},{"date":"2023-09-01","current":-1.845249,"twenty":-56.217643,"median":-8.175213,"eighty":-3.392484,"marketCap":729637230},{"date":"2023-09-08","current":-1.725233,"twenty":-56.217643,"median":-8.16415,"eighty":-3.37326,"marketCap":682181150},{"date":"2023-09-15","current":-1.494202,"twenty":-56.081254,"median":-8.097775,"eighty":-3.332585,"marketCap":590828196},{"date":"2023-09-22","current":-1.477849,"twenty":-55.501603,"median":-8.042462,"eighty":-3.295464,"marketCap":584362305},{"date":"2023-09-29","current":-1.320178,"twenty":-55.058341,"median":-7.961833,"eighty":-3.264345,"marketCap":522016880},{"date":"2023-10-06","current":-1.099798,"twenty":-54.947525,"median":-7.920775,"eighty":-3.218933,"marketCap":434875653},{"date":"2023-10-13","current":-0.96613,"twenty":-54.734418,"median":-7.877358,"eighty":-3.174101,"marketCap":382021444},{"date":"2023-10-20","current":-0.840113,"twenty":-54.137718,"median":-7.832274,"eighty":-3.127423,"marketCap":332192560},{"date":"2023-10-27","current":-0.703745,"twenty":-53.737076,"median":-7.779894,"eighty":-3.127423,"marketCap":278270589},{"date":"2023-11-03","current":-0.792407,"twenty":-52.219755,"median":-7.655274,"eighty":-3.086969,"marketCap":313328768},{"date":"2023-11-10","current":-1.343708,"twenty":-49.935246,"median":-7.43386,"eighty":-3.02162,"marketCap":327031711},{"date":"2023-11-17","current":-1.855307,"twenty":-45.632574,"median":-7.159314,"eighty":-2.970153,"marketCap":451544601},{"date":"2023-11-24","current":-1.861644,"twenty":-35.514086,"median":-6.990363,"eighty":-2.925152,"marketCap":453086923},{"date":"2023-12-01","current":-2.217984,"twenty":-35.060566,"median":-6.916447,"eighty":-2.894033,"marketCap":539812910},{"date":"2023-12-08","current":-2.778573,"twenty":-34.432615,"median":-6.863649,"eighty":-2.847391,"marketCap":676249140},{"date":"2023-12-15","current":-3.339163,"twenty":-34.223299,"median":-6.810852,"eighty":-2.816237,"marketCap":812685370},{"date":"2023-12-22","current":-3.192922,"twenty":-33.734893,"median":-6.779174,"eighty":-2.831796,"marketCap":777093310},{"date":"2023-12-29","current":-3.022308,"twenty":-33.420918,"median":-6.6998,"eighty":-2.841153,"marketCap":735569240},{"date":"2024-01-05","current":-2.876067,"twenty":-33.155783,"median":-6.610222,"eighty":-2.853126,"marketCap":699977180},{"date":"2024-01-12","current":-2.851694,"twenty":-32.876694,"median":-6.430712,"eighty":-2.856569,"marketCap":694045170},{"date":"2024-01-19","current":-2.534839,"twenty":-32.653423,"median":-6.314558,"eighty":-2.816237,"marketCap":616929040},{"date":"2024-01-26","current":-2.802947,"twenty":-32.478992,"median":-6.293439,"eighty":-2.813291,"marketCap":682181150},{"date":"2024-02-02","current":-2.778573,"twenty":-32.095244,"median":-6.113928,"eighty":-2.785118,"marketCap":676249140},{"date":"2024-02-09","current":-2.705453,"twenty":-31.223091,"median":-5.892179,"eighty":-2.778573,"marketCap":658453110},{"date":"2024-02-16","current":-2.949187,"twenty":-30.699799,"median":-5.807703,"eighty":-2.778573,"marketCap":717773210},{"date":"2024-02-23","current":-1.736029,"twenty":-30.616073,"median":-5.68099,"eighty":-2.77677,"marketCap":723705220},{"date":"2024-03-01","current":-1.579502,"twenty":-30.204416,"median":-5.659871,"eighty":-2.760552,"marketCap":658453110},{"date":"2024-03-08","current":-1.422974,"twenty":-29.743919,"median":-5.438123,"eighty":-2.751048,"marketCap":593201000},{"date":"2024-03-15","current":-1.451434,"twenty":-29.374126,"median":-5.237493,"eighty":-2.727007,"marketCap":605065020},{"date":"2024-03-22","current":-1.484532,"twenty":-29.220627,"median":-5.153017,"eighty":-2.70315,"marketCap":618862667},{"date":"2024-03-28","current":-1.555903,"twenty":-28.906651,"median":-4.910149,"eighty":-2.669979,"marketCap":648615680},{"date":"2024-04-05","current":-1.541629,"twenty":-28.669426,"median":-4.730638,"eighty":-2.62801,"marketCap":642665077},{"date":"2024-04-12","current":-1.455983,"twenty":-28.620585,"median":-4.624864,"eighty":-2.577067,"marketCap":606961462},{"date":"2024-04-19","current":-1.323374,"twenty":-28.585699,"median":-4.586516,"eighty":-2.551722,"marketCap":551680364},{"date":"2024-04-26","current":-1.241868,"twenty":-28.467086,"median":-4.55056,"eighty":-2.491693,"marketCap":517702423},{"date":"2024-05-03","current":-1.860063,"twenty":-28.355451,"median":-4.484215,"eighty":-2.43013,"marketCap":720022910},{"date":"2024-05-10","current":-1.936114,"twenty":-28.285679,"median":-4.477211,"eighty":-2.404085,"marketCap":749461860},{"date":"2024-05-17","current":-1.920748,"twenty":-28.13218,"median":-4.456092,"eighty":-2.329064,"marketCap":743513750},{"date":"2024-05-24","current":-1.697941,"twenty":-28.048453,"median":-4.407489,"eighty":-2.291079,"marketCap":657266155},{"date":"2024-05-31","current":-1.674892,"twenty":-28.034499,"median":-4.330763,"eighty":-2.210372,"marketCap":648343990},{"date":"2024-06-07","current":-1.551964,"twenty":-27.985658,"median":-4.30826,"eighty":-2.166292,"marketCap":600759110},{"date":"2024-06-14","current":-1.496647,"twenty":-27.92984,"median":-4.281342,"eighty":-2.077012,"marketCap":579345914},{"date":"2024-06-21","current":-1.447475,"twenty":-27.901931,"median":-4.245207,"eighty":-2.013271,"marketCap":560311962},{"date":"2024-06-28","current":-1.444402,"twenty":-27.867045,"median":-4.160428,"eighty":-1.980656,"marketCap":559122340},{"date":"2024-07-05","current":-1.470063,"twenty":-27.839136,"median":-4.14321,"eighty":-1.936114,"marketCap":569055683},{"date":"2024-07-12","current":-1.551964,"twenty":-27.769364,"median":-4.066484,"eighty":-1.920748,"marketCap":600759110},{"date":"2024-07-19","current":-1.79782,"twenty":-27.560047,"median":-3.980515,"eighty":-1.905382,"marketCap":695928870},{"date":"2024-07-26","current":-1.758901,"twenty":-27.560047,"median":-3.972707,"eighty":-1.890016,"marketCap":581775774},{"date":"2024-08-02","current":-1.642314,"twenty":-27.490275,"median":-3.938607,"eighty":-1.861644,"marketCap":543213580},{"date":"2024-08-09","current":-1.57211,"twenty":-27.490275,"median":-3.887456,"eighty":-1.855307,"marketCap":519992691},{"date":"2024-08-16","current":-1.689057,"twenty":-27.455388,"median":-3.870406,"eighty":-1.843918,"marketCap":558674274},{"date":"2024-08-23","current":-1.654045,"twenty":-27.280958,"median":-3.815971,"eighty":-1.79782,"marketCap":547093677},{"date":"2024-08-30","current":-1.574637,"twenty":-27.211185,"median":-3.785155,"eighty":-1.77767,"marketCap":520828405},{"date":"2024-09-06","current":-1.566154,"twenty":-27.211185,"median":-3.768104,"eighty":-1.746798,"marketCap":518022796},{"date":"2024-09-13","current":-1.642314,"twenty":-26.987914,"median":-3.751054,"eighty":-1.724278,"marketCap":543213580},{"date":"2024-09-20","current":-1.641232,"twenty":-26.84837,"median":-3.699903,"eighty":-1.709937,"marketCap":542855417},{"date":"2024-09-27","current":-1.822789,"twenty":-26.632076,"median":-3.664843,"eighty":-1.707476,"marketCap":602907380},{"date":"2024-10-04","current":-1.500101,"twenty":-26.555326,"median":-3.648805,"eighty":-1.700219,"marketCap":496174865},{"date":"2024-10-11","current":-1.444695,"twenty":-26.325078,"median":-3.631702,"eighty":-1.680188,"marketCap":477848869},{"date":"2024-10-18","current":-1.488009,"twenty":-25.934353,"median":-3.61865,"eighty":-1.673033,"marketCap":492175381},{"date":"2024-10-25","current":-1.430077,"twenty":-25.711082,"median":-3.603572,"eighty":-1.653756,"marketCap":473013671},{"date":"2024-11-01","current":-1.443793,"twenty":-25.592469,"median":-3.573416,"eighty":-1.649633,"marketCap":477550400},{"date":"2024-11-08","current":-1.151917,"twenty":-25.515719,"median":-3.558339,"eighty":-1.64416,"marketCap":471601560},{"date":"2024-11-15","current":-0.885372,"twenty":-25.473856,"median":-3.528183,"eighty":-1.642314,"marketCap":362476540},{"date":"2024-11-22","current":-1.061805,"twenty":-25.327334,"median":-3.515592,"eighty":-1.636119,"marketCap":434709184},{"date":"2024-11-29","current":-1.019519,"twenty":-25.292448,"median":-3.512351,"eighty":-1.627263,"marketCap":417397228},{"date":"2024-12-06","current":-1.02331,"twenty":-24.999404,"median":-3.498028,"eighty":-1.610985,"marketCap":418949335},{"date":"2024-12-13","current":-1.004646,"twenty":-24.78311,"median":-3.4806,"eighty":-1.59846,"marketCap":411308196},{"date":"2024-12-20","current":-0.889455,"twenty":-24.559839,"median":-3.44415,"eighty":-1.588209,"marketCap":364148040},{"date":"2024-12-27","current":-0.931157,"twenty":-24.420295,"median":-3.437717,"eighty":-1.579938,"marketCap":381221210},{"date":"2025-01-03","current":-1.10234,"twenty":-24.399363,"median":-3.437717,"eighty":-1.572868,"marketCap":451304784},{"date":"2025-01-10","current":-0.949529,"twenty":-24.315636,"median":-3.42305,"eighty":-1.56733,"marketCap":388742956},{"date":"2025-01-17","current":-1.009021,"twenty":-24.106319,"median":-3.40877,"eighty":-1.555903,"marketCap":413099088},{"date":"2025-01-24","current":-1.00625,"twenty":-24.022593,"median":-3.393684,"eighty":-1.551964,"marketCap":411964856},{"date":"2025-01-31","current":-0.898495,"twenty":-24.001661,"median":-3.376372,"eighty":-1.546372,"marketCap":367849216},{"date":"2025-02-07","current":-0.815965,"twenty":-23.917935,"median":-3.355217,"eighty":-1.536769,"marketCap":334061054},{"date":"2025-02-14","current":-1.463227,"twenty":-23.841185,"median":-3.339163,"eighty":-1.536598,"marketCap":295497180},{"date":"2025-02-21","current":-1.175015,"twenty":-23.82723,"median":-3.324798,"eighty":-1.529751,"marketCap":237293190},{"date":"2025-02-28","current":-1.572599,"twenty":-23.806298,"median":-3.303162,"eighty":-1.527355,"marketCap":317584848},{"date":"2025-03-07","current":-1.396716,"twenty":-23.645822,"median":-3.283016,"eighty":-1.512514,"marketCap":282065490},{"date":"2025-03-14","current":-1.310051,"twenty":-23.506278,"median":-3.267457,"eighty":-1.500575,"marketCap":264563449},{"date":"2025-03-21","current":-1.484922,"twenty":-23.478369,"median":-3.250604,"eighty":-1.49853,"marketCap":299878479},{"date":"2025-03-28","current":-1.467138,"twenty":-23.478369,"median":-3.219037,"eighty":-1.492833,"marketCap":296287120},{"date":"2025-04-04","current":-1.320425,"twenty":-23.415574,"median":-3.205446,"eighty":-1.485319,"marketCap":266658408},{"date":"2025-04-11","current":-1.326352,"twenty":-23.331847,"median":-3.183511,"eighty":-1.478987,"marketCap":267855528},{"date":"2025-04-17","current":-1.277448,"twenty":-23.276029,"median":-3.17133,"eighty":-1.474662,"marketCap":257979291},{"date":"2025-04-25","current":-1.378221,"twenty":-23.220212,"median":-3.153471,"eighty":-1.470002,"marketCap":278330325},{"date":"2025-05-02","current":-1.905359,"twenty":-23.031826,"median":-3.127423,"eighty":-1.470141,"marketCap":321205336},{"date":"2025-05-09","current":-1.775851,"twenty":-22.54342,"median":-3.120195,"eighty":-1.471583,"marketCap":299372943},{"date":"2025-05-16","current":-1.729725,"twenty":-22.034083,"median":-3.095428,"eighty":-1.473962,"marketCap":291597023},{"date":"2025-05-23","current":-1.818429,"twenty":-21.706153,"median":-3.046681,"eighty":-1.474662,"marketCap":306550716},{"date":"2025-05-30","current":-1.969225,"twenty":-21.245657,"median":-3.034067,"eighty":-1.475437,"marketCap":331971995},{"date":"2025-06-06","current":-2.034866,"twenty":-19.975801,"median":-3.022308,"eighty":-1.477969,"marketCap":343037728},{"date":"2025-06-13","current":-2.153438,"twenty":-19.12344,"median":-3.022308,"eighty":-1.478628,"marketCap":363026542},{"date":"2025-06-20","current":-2.242203,"twenty":-15.937269,"median":-3.002949,"eighty":-1.479346,"marketCap":377990538},{"date":"2025-06-27","current":-2.16409,"twenty":-15.937269,"median":-2.985591,"eighty":-1.481958,"marketCap":364822222},{"date":"2025-06-30","current":-2.066448,"twenty":-15.831392,"median":-2.983793,"eighty":-1.482446,"marketCap":348361826}],"updateTime":1751394271725}}}