ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Oatly Group AB
12.08
+0.2100
1.77%
盘后:
12.08
0.0000
0.00%
19:42 EDT
成交量:
7.52万
成交额:
89.42万
市值:
3.62亿
市盈率:
-1.96
高:
12.59
开:
11.77
低:
11.62
收:
11.87
数据加载中...
总览
公司
新闻
公告
Oatly Group Ab盘中异动 急速下挫5.00%报11.58美元
市场透视
·
06-28
Oatly Group Ab盘中异动 股价大跌5.13%报12.13美元
市场透视
·
06-26
Oatly Group Ab盘中异动 股价大跌5.33%
市场透视
·
06-24
Oatly Group Ab盘中异动 大幅拉升5.21%报13.12美元
市场透视
·
06-18
Oatly Group Ab盘中异动 快速拉升5.18%报12.90美元
市场透视
·
06-16
Oatly Group Ab盘中异动 股价大涨5.44%报13.17美元
市场透视
·
06-10
Oatly Group Ab盘中异动 早盘快速拉升5.46%报12.10美元
市场透视
·
06-06
Oatly Group Ab盘中异动 股价大涨5.05%
市场透视
·
06-05
Oatly Group Ab盘中异动 早盘大幅上涨5.27%
市场透视
·
05-23
Oatly Group Ab盘中异动 股价大涨5.28%报10.48美元
市场透视
·
05-20
DA Davidson:维持Oatly Group评级,由买入调整至买入评级, 目标价由15.00美元调整至17.00美元。
金融界
·
05-06
Oatly Group Ab盘中异动 股价大涨5.23%报10.67美元
市场透视
·
05-01
Oatly Group Ab盘中异动 大幅跳水5.54%报8.79美元
市场透视
·
04-11
Oatly Group Ab盘中异动 急速上涨5.23%
市场透视
·
04-10
Oatly Group Ab盘中异动 股价大跌5.50%
市场透视
·
04-07
Oatly Group Ab盘中异动 股价大跌6.92%报8.88美元
市场透视
·
04-04
Oatly Group Ab盘中异动 股价大跌5.63%报9.39美元
市场透视
·
04-03
Oatly Group Ab盘中异动 快速跳水5.11%
市场透视
·
03-11
Oatly Group Ab盘中异动 早盘大幅跳水5.61%
市场透视
·
03-10
Oatly Group Ab盘中异动 早盘股价大跌6.48%报9.95美元
市场透视
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OTLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","market":"US","secType":"STK","nameCN":"Oatly Group AB","latestPrice":12.08,"timestamp":1751400000000,"preClose":11.87,"halted":0,"volume":75196,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"19:42 EDT","volume":40,"amount":477.31,"timestamp":1751413329534},"delay":0,"floatShares":11267003,"shares":29927992,"eps":-6.166994,"marketStatus":"已收盘","change":0.21,"latestTime":"07-01 16:00:00 EDT","open":11.77,"high":12.59,"low":11.62,"amount":894224.44034,"amplitude":0.081719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.166994,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":20,"listingDate":1621483200000,"exchange":"NASDAQ","adjPreClose":11.87,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.87,"latestTime":"09:28 EDT","volume":25,"amount":298.660025,"timestamp":1751376538927},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"19:42 EDT","volume":40,"amount":477.31,"timestamp":1751413329534},"volumeRatio":0.963192,"optionData":{"bulkOrders":[{"symbol":"OTLY","call":false,"expireDate":1755230400000,"strike":"10.0","timestamp":1751385623767,"price":0.65,"volume":1200,"amount":78000,"type":"-"}]},"impliedVol":0.5499,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","floatShares":11267003,"roa":"-7.34%","roe":"-85.51%","lyrEps":-6.76675,"volumeRatio":0.963192,"shares":29927992,"dividePrice":0,"high":12.59,"amplitude":0.081719,"preClose":11.87,"low":11.62,"week52Low":6,"pbRate":"3.00","psRate":"0.44","week52High":23.4,"institutionHeld":0,"latestPrice":12.08,"eps":-6.166994,"divideRate":0,"volume":75196,"delay":0,"ttmEps":-6.166994,"open":11.77,"prevYearClose":13.256,"prevWeekClose":11.64,"prevMonthClose":11.87,"prevQuarterClose":11.87,"fiveDayClose":12.78,"twentyDayClose":10.07,"sixtyDayClose":9.54,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546254007","title":"Oatly Group Ab盘中异动 急速下挫5.00%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546254007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546254007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:39","pubTimestamp":1751049568,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时39分,Oatly Group Ab股票出现异动,股价急速跳水5.00%。截至发稿,该股报11.58美元/股,成交量5.7915万股,换手率0.19%,振幅5.21%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.26%。其相关个股中,Borealis Foods Inc C/Wts 07/02/2029 、荣业食品、Sow Good Inc.涨幅较大,Steakholder Foods Ltd、B&G食品、阿凯迪亚生物科学较为活跃,换手率分别为61.69%、3.18%、2.53%,振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Steakholder Foods Ltd、Above Food Ingredients Inc.,振幅分别为49.87%、32.34%、11.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023929a4c1bb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023929a4c1bb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4212","OTLY","BK4548","LU2308191902.HKD"],"gpt_icon":0},{"id":"2546824200","title":"Oatly Group Ab盘中异动 股价大跌5.13%报12.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:08","pubTimestamp":1750867727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时08分,Oatly Group Ab股票出现波动,股价大幅跳水5.13%。截至发稿,该股报12.13美元/股,成交量4.4592万股,换手率0.15%,振幅3.91%。Oatly Group Ab股票所在的包装食品行业中,整体跌幅为1.25%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626000847a4bda4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626000847a4bda4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4212","BK4539","LU2308191902.HKD","BK4548"],"gpt_icon":0},{"id":"2545804449","title":"Oatly Group Ab盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545804449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545804449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:40","pubTimestamp":1750696853,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时40分,Oatly Group Ab股票出现异动,股价大幅跳水5.33%。截至发稿,该股报12.30美元/股,成交量5.6382万股,换手率0.19%,振幅5.39%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.19%。其相关个股中,Brf Sa、Branchout Food Inc.、Bioharvest Sciences Inc.涨幅较大,日日煮、Steakholder Foods Ltd、Coffee Holding Co., Inc.较为活跃,换手率分别为6.67%、5.01%、2.04%,振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Above Food Ingredients Inc.、日日煮,振幅分别为21.00%、14.95%、14.81%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624004053a7195852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624004053a7195852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4539","LU2308191902.HKD","BK4548","OTLY"],"gpt_icon":0},{"id":"2544155906","title":"Oatly Group Ab盘中异动 大幅拉升5.21%报13.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:02","pubTimestamp":1750258971,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时02分,Oatly Group Ab股票出现异动,股价急速上涨5.21%。截至发稿,该股报13.12美元/股,成交量5.7746万股,换手率0.19%,振幅4.49%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.74%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Steakholder Foods Ltd涨幅较大,Steakholder Foods Ltd、Coffee Holding Co., Inc.、日日煮较为活跃,换手率分别为4.18%、2.25%、1.40%,振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Borealis Foods Inc.,振幅分别为56.50%、12.02%、10.52%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230251a4b0c2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230251a4b0c2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OTLY","BK4548","BK4212","LU2308191902.HKD"],"gpt_icon":0},{"id":"2543609813","title":"Oatly Group Ab盘中异动 快速拉升5.18%报12.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:56","pubTimestamp":1750085776,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时56分,Oatly Group Ab股票出现波动,股价大幅上涨5.18%。截至发稿,该股报12.90美元/股,成交量4.7255万股,换手率0.16%,振幅5.25%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.54%。其相关个股中,Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Coffee Holding Co., Inc.、Above Food Ingredients Inc.涨幅较大,Steakholder Foods Ltd、Coffee Holding Co., Inc.、日日煮较为活跃,换手率分别为13.00%、3.94%、1.24%,振幅较大的相关个股有Coffee Holding Co., Inc.、Cimg Inc.、Borealis Foods Inc.,振幅分别为19.33%、16.83%、14.58%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225616951ed686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225616951ed686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU2308191902.HKD","OTLY","BK4539","BK4548"],"gpt_icon":0},{"id":"2542318753","title":"Oatly Group Ab盘中异动 股价大涨5.44%报13.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:05","pubTimestamp":1749488715,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时05分,Oatly Group Ab股票出现波动,股价急速拉升5.44%。截至发稿,该股报13.17美元/股,成交量11.3659万股,换手率0.38%,振幅6.08%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.00%。其相关个股中,Australian Oilseeds Holdings Limited、日日煮、B&G食品涨幅较大,Steakholder Foods Ltd、B&G食品、Seneca Foods Corp.较为活跃,换手率分别为5.64%、2.87%、1.96%,振幅较大的相关个股有Cimg Inc.、Australian Oilseeds Holdings Limited、Borealis Foods Inc C/Wts 07/02/2029 ,振幅分别为25.12%、14.10%、13.73%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010516a700e742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010516a700e742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OTLY","BK4548","BK4212","LU2308191902.HKD"],"gpt_icon":0},{"id":"2541863146","title":"Oatly Group Ab盘中异动 早盘快速拉升5.46%报12.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:37","pubTimestamp":1749217067,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时37分,Oatly Group Ab股票出现异动,股价大幅拉升5.46%。截至发稿,该股报12.10美元/股,成交量2.3711万股,换手率0.08%,振幅5.51%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.10%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc.、Agape Atp Corporation涨幅较大,别样肉客、Coffee Holding Co., Inc.、B&G食品较为活跃,换手率分别为0.16%、0.14%、0.14%,振幅较大的相关个股有Oatly Group Ab、荣业食品、Agape Atp Corporation,振幅分别为6.07%、5.62%、4.14%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213747977471de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213747977471de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","LU2308191902.HKD","BK4548","BK4539","BK4212"],"gpt_icon":0},{"id":"2541509892","title":"Oatly Group Ab盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:55","pubTimestamp":1749056116,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时55分,Oatly Group Ab股票出现波动,股价快速上涨5.05%。截至发稿,该股报11.03美元/股,成交量6.3875万股,换手率0.21%,振幅5.52%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.49%。其相关个股中,日日煮、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Steakholder Foods Ltd涨幅较大,Steakholder Foods Ltd、日日煮、Mama'S Creations, Inc.较为活跃,换手率分别为9.51%、2.47%、1.82%,振幅较大的相关个股有Nocera, Inc.、Mama'S Creations, Inc.、日日煮,振幅分别为21.52%、18.55%、18.02%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050055169771bc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050055169771bc0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4548","BK4212","LU2308191902.HKD","OTLY"],"gpt_icon":0},{"id":"2537304781","title":"Oatly Group Ab盘中异动 早盘大幅上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537304781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537304781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:33","pubTimestamp":1748010817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时33分,Oatly Group Ab股票出现异动,股价大幅上涨5.27%。截至发稿,该股报10.79美元/股,成交量3.0309万股,换手率0.10%,振幅6.49%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为1.14%。其相关个股中,Oatly Group Ab、阿凯迪亚生物科学、Bioharvest Sciences Inc.涨幅较大,Steakholder Foods Ltd、Above Food Ingredients Inc.、Clene Inc.较为活跃,换手率分别为1.38%、0.73%、0.60%,振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、Above Food Ingredients Inc.,振幅分别为24.57%、16.59%、12.00%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232233389500895c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232233389500895c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2308191902.HKD","BK4212","OTLY","BK4539"],"gpt_icon":0},{"id":"2536364114","title":"Oatly Group Ab盘中异动 股价大涨5.28%报10.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:29","pubTimestamp":1747754977,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时29分,Oatly Group Ab股票出现波动,股价快速上涨5.28%。截至发稿,该股报10.48美元/股,成交量4.2946万股,换手率0.14%,振幅5.33%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.81%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、别样肉客、Oatly Group Ab涨幅较大,Steakholder Foods Ltd、别样肉客、海恩时富较为活跃,换手率分别为12.29%、1.39%、1.22%,振幅较大的相关个股有Above Food Ingredients Inc.、荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 ,振幅分别为13.95%、11.39%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520232937a6e63c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520232937a6e63c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4212","LU2308191902.HKD","OTLY","BK4539"],"gpt_icon":0},{"id":"2533565837","title":"DA Davidson:维持Oatly Group评级,由买入调整至买入评级, 目标价由15.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460859,"startTime":"0","endTime":"0","summary":"DA Davidson:维持Oatly Group(OTLY.US)评级,由买入调整至买入评级, 目标价由15.00美元调整至17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050600030594ed0798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050600030594ed0798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY"],"gpt_icon":0},{"id":"2532005651","title":"Oatly Group Ab盘中异动 股价大涨5.23%报10.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:52","pubTimestamp":1746107521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时52分,Oatly Group Ab股票出现波动,股价急速上涨5.23%。截至发稿,该股报10.67美元/股,成交量1.6329万股,换手率0.05%,振幅3.45%。Oatly Group Ab股票所在的包装食品行业中,整体跌幅为0.48%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Nocera, Inc.涨幅较大,Steakholder Foods Ltd、Above Food Ingredients Inc.、Healthy Choice Wellness Corp.较为活跃,换手率分别为10.06%、2.80%、1.27%,振幅较大的相关个股有Above Food Ingredients Inc.、Healthy Choice Wellness Corp.、康宝莱,振幅分别为19.65%、10.61%、9.44%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215201aa2c8090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215201aa2c8090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4548","OTLY","LU2308191902.HKD","BK4212"],"gpt_icon":0},{"id":"2526037694","title":"Oatly Group Ab盘中异动 大幅跳水5.54%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526037694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526037694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:10","pubTimestamp":1744384202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时10分,Oatly Group Ab股票出现波动,股价大幅下跌5.54%。截至发稿,该股报8.79美元/股,成交量5.4041万股,换手率0.18%,振幅5.54%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为1.01%。其相关个股中,Sow Good Inc.、Steakholder Foods Ltd、树屋食品涨幅较大,Better Choice Company Inc.、B&G食品、树屋食品较为活跃,换手率分别为2.07%、0.79%、0.66%,振幅较大的相关个股有Sow Good Inc.、荣业食品、Australian Oilseeds Holdings Limited,振幅分别为16.60%、16.58%、15.11%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123100297357c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123100297357c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OTLY","BK4548","LU2308191902.HKD","BK4212"],"gpt_icon":0},{"id":"2526631179","title":"Oatly Group Ab盘中异动 急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时37分,Oatly Group Ab股票出现异动,股价快速上涨5.23%。截至发稿,该股报9.45美元/股,成交量4.7945万股,换手率0.16%,振幅5.18%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为1.01%。其相关个股中,Westrock Coffee Company、Brf Sa、The Simply Good Foods Company涨幅较大,农米良品、B&G食品、Coffee Holding Co., Inc.较为活跃,换手率分别为2.58%、2.18%、1.89%,振幅较大的相关个股有Mama'S Creations, Inc.、Nocera, Inc.、Above Food Ingredients Inc.,振幅分别为19.71%、19.26%、18.31%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013715aa2c6795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013715aa2c6795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4539","BK4212","LU2308191902.HKD","BK4548"],"gpt_icon":0},{"id":"2525471830","title":"Oatly Group Ab盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525471830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525471830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分,Oatly Group Ab股票出现异动,股价急速跳水5.50%。截至发稿,该股报8.42美元/股,成交量3.3555万股,换手率0.11%,振幅2.24%。Oatly Group Ab股票所在的包装食品行业中,整体跌幅为0.43%。其相关个股中,Bioharvest Sciences Inc.、Bridgford Foods Corporation、Borealis Foods Inc.涨幅较大,Cimg Inc.、Coffee Holding Co., Inc.、Agape Atp Corporation较为活跃,换手率分别为1.26%、0.37%、0.34%,振幅较大的相关个股有Australian Oilseeds Holdings Limited、Agape Atp Corporation、Fitlife Brands, Inc.,振幅分别为11.50%、9.02%、8.94%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214352a6b2c363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214352a6b2c363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4212","LU2308191902.HKD","OTLY","BK4539"],"gpt_icon":0},{"id":"2525800257","title":"Oatly Group Ab盘中异动 股价大跌6.92%报8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525800257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525800257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773424,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分,Oatly Group Ab股票出现异动,股价大幅下挫6.92%。截至发稿,该股报8.88美元/股,成交量6195股,换手率0.02%,振幅0.00%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.00%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213024aa2c59b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213024aa2c59b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","OTLY","LU2308191902.HKD","BK4539","BK4212"],"gpt_icon":0},{"id":"2524269834","title":"Oatly Group Ab盘中异动 股价大跌5.63%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:15","pubTimestamp":1743689712,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时15分,Oatly Group Ab股票出现波动,股价快速下挫5.63%。截至发稿,该股报9.39美元/股,成交量4.1561万股,换手率0.14%,振幅2.81%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为2.39%。其相关个股中,Lamb Weston Holdings, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd涨幅较大,Agape Atp Corporation、Lamb Weston Holdings, Inc.、Branchout Food Inc.较为活跃,换手率分别为776.82%、1.49%、1.07%,振幅较大的相关个股有Agape Atp Corporation、Branchout Food Inc.、Above Food Ingredients Inc.,振幅分别为69.77%、12.66%、12.25%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221512a44cc6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221512a44cc6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OTLY","BK4548","LU2308191902.HKD","BK4212"],"gpt_icon":0},{"id":"2518728142","title":"Oatly Group Ab盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:44","pubTimestamp":1741704299,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时44分,Oatly Group Ab股票出现异动,股价急速下跌5.11%。截至发稿,该股报8.26美元/股,成交量2.5012万股,换手率0.08%,振幅3.45%。Oatly Group Ab股票所在的包装食品行业中,整体跌幅为0.61%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122445998a3da55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122445998a3da55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","OTLY","BK4539","BK4212","BK4548"],"gpt_icon":0},{"id":"2518527551","title":"Oatly Group Ab盘中异动 早盘大幅跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615471,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分,Oatly Group Ab股票出现异动,股价大幅下挫5.61%。截至发稿,该股报8.92美元/股,成交量1.3524万股,换手率0.05%,振幅3.90%。Oatly Group Ab股票所在的包装食品行业中,整体涨幅为0.64%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220432a26a3152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220432a26a3152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4548","BK4539","BK4212","LU2308191902.HKD"],"gpt_icon":0},{"id":"2516634039","title":"Oatly Group Ab盘中异动 早盘股价大跌6.48%报9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012438,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分,Oatly Group Ab股票出现异动,股价大幅跳水6.48%。截至发稿,该股报9.95美元/股,成交量2.7166万股,换手率0.09%,振幅1.55%。Oatly Group Ab股票所在的包装食品行业中,整体跌幅为0.01%。其相关个股中,Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大,别样肉客、Agape Atp Corporation、Farmer Brothers Company较为活跃,换手率分别为0.63%、0.46%、0.26%,振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、Westrock Coffee Company,振幅分别为8.76%、7.03%、5.10%。Oatly Group Ab公司简介:Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223358a25d4083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223358a25d4083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU2308191902.HKD","BK4539","OTLY","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTLY\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"OTLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.68,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"OTLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-02-18","symbol":"OTLY","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-02-12","symbol":"OTLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"OTLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1722139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTLY","date":"2025-06-30","current":-2.066448,"percent":0.61306,"low":-201.05504,"twenty":-15.831392,"median":-2.983793,"eighty":-1.482446,"high":-0.682292,"avg":-18.118106,"sd":38.369134,"marketCap":348361826},"quantilePoints":[{"date":"2021-05-21","current":-157.177034,"twenty":-147.687628,"median":-130.195042,"eighty":-119.028728,"marketCap":13292618951},{"date":"2021-05-28","current":-165.924643,"twenty":-155.749425,"median":-148.359444,"eighty":-132.428305,"marketCap":14032412971},{"date":"2021-06-04","current":-166.764413,"twenty":-166.708429,"median":-154.797685,"eighty":-142.844952,"marketCap":14103433197},{"date":"2021-06-11","current":-201.05504,"twenty":-180.872557,"median":-166.274547,"eighty":-146.385984,"marketCap":17003425755},{"date":"2021-06-18","current":-181.950262,"twenty":-188.150567,"median":-167.114318,"eighty":-149.535123,"marketCap":15387715616},{"date":"2021-06-25","current":-170.753323,"twenty":-186.834927,"median":-174.287357,"eighty":-152.698259,"marketCap":14440779270},{"date":"2021-07-02","current":-161.585829,"twenty":-185.603264,"median":-173.622539,"eighty":-155.749425,"marketCap":13665475137},{"date":"2021-07-09","current":-160.956001,"twenty":-184.231639,"median":-170.753323,"eighty":-155.76342,"marketCap":13612209968},{"date":"2021-07-16","current":-134.923117,"twenty":-183.685788,"median":-166.694433,"eighty":-148.947283,"marketCap":11410582964},{"date":"2021-07-23","current":-129.254667,"twenty":-181.726323,"median":-164.035159,"eighty":-141.837227,"marketCap":10931196439},{"date":"2021-07-30","current":-124.216044,"twenty":-180.774583,"median":-161.270915,"eighty":-135.161052,"marketCap":10505075084},{"date":"2021-08-06","current":-129.254667,"twenty":-180.480664,"median":-157.107053,"eighty":-129.674553,"marketCap":10931196439},{"date":"2021-08-13","current":-118.057728,"twenty":-179.570912,"median":-155.112598,"eighty":-129.254667,"marketCap":9984260093},{"date":"2021-08-20","current":-66.617268,"twenty":-176.841658,"median":-148.359444,"eighty":-126.903309,"marketCap":9249474510},{"date":"2021-08-27","current":-77.997185,"twenty":-175.791945,"median":-144.405526,"eighty":-121.962661,"marketCap":10829519100},{"date":"2021-09-03","current":-71.774458,"twenty":-174.686248,"median":-137.722352,"eighty":-118.225682,"marketCap":9965524680},{"date":"2021-09-10","current":-74.374365,"twenty":-173.622539,"median":-136.112792,"eighty":-77.656213,"marketCap":10326508650},{"date":"2021-09-17","current":-69.345038,"twenty":-171.173208,"median":-133.628471,"eighty":-75.397278,"marketCap":9628211790},{"date":"2021-09-24","current":-69.472902,"twenty":-170.753323,"median":-132.053902,"eighty":-73.138344,"marketCap":9645965100},{"date":"2021-10-01","current":-62.866583,"twenty":-167.114318,"median":-129.359639,"eighty":-71.774458,"marketCap":8728710750},{"date":"2021-10-08","current":-62.227262,"twenty":-166.764413,"median":-129.114705,"eighty":-70.240088,"marketCap":8639944200},{"date":"2021-10-15","current":-61.843669,"twenty":-166.624452,"median":-127.050269,"eighty":-69.345038,"marketCap":8586684270},{"date":"2021-10-22","current":-59.712599,"twenty":-165.924643,"median":-124.216044,"eighty":-67.89591,"marketCap":8290795770},{"date":"2021-10-29","current":-54.939001,"twenty":-164.035159,"median":-120.432712,"eighty":-64.614061,"marketCap":7628005530},{"date":"2021-11-05","current":-56.047157,"twenty":-163.755236,"median":-118.897498,"eighty":-62.866583,"marketCap":7781867550},{"date":"2021-11-12","current":-50.378509,"twenty":-161.585829,"median":-79.084031,"eighty":-61.843669,"marketCap":6994804140},{"date":"2021-11-19","current":-35.060566,"twenty":-160.956001,"median":-76.164464,"eighty":-60.479784,"marketCap":5947358850},{"date":"2021-11-26","current":-33.734893,"twenty":-157.932827,"median":-75.993978,"eighty":-60.189958,"marketCap":5722483590},{"date":"2021-12-03","current":-27.908908,"twenty":-157.121049,"median":-74.821889,"eighty":-58.229374,"marketCap":4734216000},{"date":"2021-12-10","current":-29.653215,"twenty":-156.939099,"median":-73.138344,"eighty":-56.217643,"marketCap":5030104500},{"date":"2021-12-17","current":-27.874022,"twenty":-155.721432,"median":-72.072808,"eighty":-54.973098,"marketCap":4728298230},{"date":"2021-12-23","current":-28.397314,"twenty":-155.049616,"median":-71.305622,"eighty":-53.472824,"marketCap":4817064780},{"date":"2021-12-31","current":-27.769364,"twenty":-152.698259,"median":-70.240088,"eighty":-35.332678,"marketCap":4710544920},{"date":"2022-01-07","current":-27.839136,"twenty":-149.535123,"median":-69.771253,"eighty":-33.525576,"marketCap":4722380460},{"date":"2022-01-14","current":-25.850626,"twenty":-148.065524,"median":-69.345038,"eighty":-32.325493,"marketCap":4385067570},{"date":"2022-01-21","current":-22.780646,"twenty":-146.749884,"median":-68.407367,"eighty":-30.637004,"marketCap":3864303810},{"date":"2022-01-28","current":-23.19928,"twenty":-144.538489,"median":-67.853288,"eighty":-29.241559,"marketCap":3935317050},{"date":"2022-02-04","current":-24.001661,"twenty":-142.788967,"median":-66.617268,"eighty":-28.585699,"marketCap":4071425760},{"date":"2022-02-11","current":-25.571537,"twenty":-139.905755,"median":-64.422264,"eighty":-28.13218,"marketCap":4337725410},{"date":"2022-02-18","current":-24.315636,"twenty":-137.162505,"median":-62.866583,"eighty":-27.922862,"marketCap":4124685690},{"date":"2022-02-25","current":-23.478369,"twenty":-136.280746,"median":-62.355126,"eighty":-27.783318,"marketCap":3982659210},{"date":"2022-03-04","current":-21.559632,"twenty":-135.874857,"median":-61.843669,"eighty":-27.490275,"marketCap":3657181860},{"date":"2022-03-11","current":-13.903317,"twenty":-134.699178,"median":-60.863377,"eighty":-27.211185,"marketCap":2952967230},{"date":"2022-03-18","current":-15.937269,"twenty":-133.733443,"median":-60.394541,"eighty":-26.555326,"marketCap":3384964440},{"date":"2022-03-25","current":-14.265528,"twenty":-133.411531,"median":-59.712599,"eighty":-25.592469,"marketCap":3029898240},{"date":"2022-04-01","current":-14.154078,"twenty":-133.005642,"median":-58.56182,"eighty":-25.292448,"marketCap":3006227160},{"date":"2022-04-08","current":-12.39875,"twenty":-131.745986,"median":-57.538907,"eighty":-24.420295,"marketCap":2633407654},{"date":"2022-04-14","current":-12.092264,"twenty":-130.514323,"median":-56.217643,"eighty":-24.001661,"marketCap":2568312184},{"date":"2022-04-22","current":-10.671283,"twenty":-129.46461,"median":-55.706186,"eighty":-23.82723,"marketCap":2266505913},{"date":"2022-04-29","current":-9.919,"twenty":-129.254667,"median":-54.939001,"eighty":-23.478369,"marketCap":2106726123},{"date":"2022-05-06","current":-7.345523,"twenty":-129.254667,"median":-53.340697,"eighty":-23.234166,"marketCap":1964699643},{"date":"2022-05-13","current":-8.2084,"twenty":-129.114705,"median":-48.162196,"eighty":-21.803834,"marketCap":2195492673},{"date":"2022-05-20","current":-8.097775,"twenty":-127.995011,"median":-34.74659,"eighty":-15.937269,"marketCap":2165903823},{"date":"2022-05-27","current":-9.270404,"twenty":-127.295203,"median":-33.734893,"eighty":-15.045674,"marketCap":2479545634},{"date":"2022-06-03","current":-8.960653,"twenty":-126.903309,"median":-32.932512,"eighty":-14.783768,"marketCap":2396696854},{"date":"2022-06-10","current":-8.606652,"twenty":-126.357459,"median":-32.287118,"eighty":-14.259955,"marketCap":2302012533},{"date":"2022-06-17","current":-8.252651,"twenty":-124.621933,"median":-30.699799,"eighty":-14.003622,"marketCap":2207328213},{"date":"2022-06-24","current":-9.027028,"twenty":-123.166331,"median":-30.106735,"eighty":-13.273628,"marketCap":2414450164},{"date":"2022-07-01","current":-8.053525,"twenty":-122.088626,"median":-29.252024,"eighty":-12.415467,"marketCap":2154068283},{"date":"2022-07-08","current":-9.049153,"twenty":-120.713508,"median":-28.676403,"eighty":-12.042112,"marketCap":2420367934},{"date":"2022-07-15","current":-7.9429,"twenty":-119.028728,"median":-28.571745,"eighty":-10.961052,"marketCap":2124479433},{"date":"2022-07-22","current":-8.363276,"twenty":-118.976236,"median":-28.292656,"eighty":-10.253348,"marketCap":2236917063},{"date":"2022-07-29","current":-8.230526,"twenty":-118.56159,"median":-28.048453,"eighty":-9.735108,"marketCap":2201410443},{"date":"2022-08-05","current":-8.384212,"twenty":-102.902988,"median":-27.926351,"eighty":-9.235004,"marketCap":2350891080},{"date":"2022-08-12","current":-8.658758,"twenty":-79.3014,"median":-27.839136,"eighty":-9.115528,"marketCap":2427872400},{"date":"2022-08-19","current":-7.159314,"twenty":-77.860796,"median":-27.560047,"eighty":-9.035878,"marketCap":2007435960},{"date":"2022-08-26","current":-6.863649,"twenty":-77.059513,"median":-27.490275,"eighty":-8.960653,"marketCap":1924533000},{"date":"2022-09-02","current":-6.399033,"twenty":-76.130367,"median":-27.246071,"eighty":-8.734977,"marketCap":1794256920},{"date":"2022-09-09","current":-6.905887,"twenty":-76.062172,"median":-27.071641,"eighty":-8.681877,"marketCap":1936376280},{"date":"2022-09-16","current":-6.314558,"twenty":-75.874638,"median":-26.583235,"eighty":-8.544715,"marketCap":1770570360},{"date":"2022-09-23","current":-5.68099,"twenty":-75.371705,"median":-26.059943,"eighty":-8.469731,"marketCap":1592921160},{"date":"2022-09-30","current":-5.554276,"twenty":-75.090404,"median":-25.571537,"eighty":-8.388875,"marketCap":1557391320},{"date":"2022-10-07","current":-5.385325,"twenty":-74.331744,"median":-25.379663,"eighty":-8.301326,"marketCap":1510018200},{"date":"2022-10-14","current":-4.751757,"twenty":-73.956675,"median":-24.804042,"eighty":-8.218313,"marketCap":1332369000},{"date":"2022-10-21","current":-4.329379,"twenty":-72.976383,"median":-24.420295,"eighty":-8.16415,"marketCap":1213936200},{"date":"2022-10-28","current":-4.582806,"twenty":-72.29444,"median":-24.106319,"eighty":-8.062375,"marketCap":1284995880},{"date":"2022-11-04","current":-4.30826,"twenty":-72.123954,"median":-23.949332,"eighty":-7.962471,"marketCap":1208014560},{"date":"2022-11-11","current":-5.174136,"twenty":-71.944944,"median":-23.82723,"eighty":-7.920775,"marketCap":1450801800},{"date":"2022-11-18","current":-3.324798,"twenty":-71.586924,"median":-23.513255,"eighty":-7.805724,"marketCap":1154206950},{"date":"2022-11-25","current":-2.728039,"twenty":-70.836787,"median":-23.478369,"eighty":-7.655274,"marketCap":947041600},{"date":"2022-12-02","current":-2.76214,"twenty":-70.282709,"median":-23.303938,"eighty":-7.345523,"marketCap":958879620},{"date":"2022-12-09","current":-2.421135,"twenty":-70.240088,"median":-22.989963,"eighty":-6.969244,"marketCap":840499420},{"date":"2022-12-16","current":-2.318833,"twenty":-70.240088,"median":-21.803834,"eighty":-6.863649,"marketCap":804985360},{"date":"2022-12-23","current":-2.421135,"twenty":-70.026981,"median":-19.954869,"eighty":-6.792396,"marketCap":840499420},{"date":"2022-12-30","current":-2.966743,"twenty":-69.617815,"median":-15.937269,"eighty":-6.660908,"marketCap":1029907740},{"date":"2023-01-06","current":-4.330763,"twenty":-69.489951,"median":-15.352159,"eighty":-6.437047,"marketCap":1503428540},{"date":"2023-01-13","current":-4.296662,"twenty":-69.396184,"median":-14.962087,"eighty":-6.300763,"marketCap":1491590520},{"date":"2023-01-20","current":-4.330763,"twenty":-69.20865,"median":-14.794913,"eighty":-6.094921,"marketCap":1503428540},{"date":"2023-01-27","current":-3.972707,"twenty":-68.765387,"median":-14.516289,"eighty":-5.824598,"marketCap":1379129330},{"date":"2023-02-03","current":-4.484215,"twenty":-68.37327,"median":-14.237665,"eighty":-5.668319,"marketCap":1556699630},{"date":"2023-02-10","current":-3.563501,"twenty":-68.151638,"median":-14.028698,"eighty":-5.431787,"marketCap":1237073090},{"date":"2023-02-17","current":-3.768104,"twenty":-67.861813,"median":-13.903317,"eighty":-5.191031,"marketCap":1308101210},{"date":"2023-02-24","current":-3.631702,"twenty":-67.665754,"median":-13.123171,"eighty":-4.815114,"marketCap":1260749130},{"date":"2023-03-03","current":-4.075009,"twenty":-66.992336,"median":-12.510199,"eighty":-4.654694,"marketCap":1414643390},{"date":"2023-03-10","current":-3.44415,"twenty":-66.216627,"median":-12.175851,"eighty":-4.583548,"marketCap":1195640020},{"date":"2023-03-17","current":-3.48295,"twenty":-64.579964,"median":-11.939021,"eighty":-4.487038,"marketCap":1367291310},{"date":"2023-03-24","current":-3.603572,"twenty":-64.435051,"median":-11.312118,"eighty":-4.460316,"marketCap":1414643390},{"date":"2023-03-31","current":-3.648805,"twenty":-64.196371,"median":-10.671283,"eighty":-4.402374,"marketCap":1432400420},{"date":"2023-04-06","current":-3.528183,"twenty":-63.37804,"median":-10.253348,"eighty":-4.329379,"marketCap":1385048340},{"date":"2023-04-14","current":-3.452795,"twenty":-62.866583,"median":-9.919,"eighty":-4.266022,"marketCap":1355453290},{"date":"2023-04-21","current":-3.34962,"twenty":-62.78134,"median":-9.640996,"eighty":-4.160428,"marketCap":1314950229},{"date":"2023-04-28","current":-3.591034,"twenty":-62.355126,"median":-9.248279,"eighty":-4.075009,"marketCap":1409721416},{"date":"2023-05-05","current":-3.153471,"twenty":-62.252835,"median":-9.137653,"eighty":-3.978953,"marketCap":1237948639},{"date":"2023-05-12","current":-3.298576,"twenty":-61.920388,"median":-9.115528,"eighty":-3.964007,"marketCap":1255718236},{"date":"2023-05-19","current":-2.956271,"twenty":-61.843669,"median":-9.071278,"eighty":-3.870406,"marketCap":1125407853},{"date":"2023-05-26","current":-2.660643,"twenty":-61.229921,"median":-9.015966,"eighty":-3.824231,"marketCap":1012867068},{"date":"2023-06-02","current":-2.50505,"twenty":-60.94862,"median":-8.971716,"eighty":-3.778864,"marketCap":953635076},{"date":"2023-06-09","current":-3.034067,"twenty":-60.633221,"median":-8.938528,"eighty":-3.751054,"marketCap":1155023849},{"date":"2023-06-16","current":-3.018508,"twenty":-60.428638,"median":-8.739402,"eighty":-3.676033,"marketCap":1149100650},{"date":"2023-06-23","current":-2.816237,"twenty":-60.394541,"median":-8.717277,"eighty":-3.648805,"marketCap":1072099060},{"date":"2023-06-30","current":-3.174101,"twenty":-60.377492,"median":-8.665892,"eighty":-3.631702,"marketCap":1208332642},{"date":"2023-07-07","current":-2.925152,"twenty":-60.309298,"median":-8.601026,"eighty":-3.603572,"marketCap":1113561455},{"date":"2023-07-14","current":-3.42305,"twenty":-59.712599,"median":-8.518151,"eighty":-3.573416,"marketCap":1303103830},{"date":"2023-07-21","current":-3.376372,"twenty":-59.201142,"median":-8.471294,"eighty":-3.529401,"marketCap":1285334232},{"date":"2023-07-28","current":-2.471657,"twenty":-58.86017,"median":-8.42645,"eighty":-3.515592,"marketCap":977327872},{"date":"2023-08-04","current":-2.205297,"twenty":-58.263471,"median":-8.373744,"eighty":-3.498028,"marketCap":872005470},{"date":"2023-08-11","current":-2.085281,"twenty":-58.092985,"median":-8.319026,"eighty":-3.452795,"marketCap":824549390},{"date":"2023-08-18","current":-1.995269,"twenty":-57.538907,"median":-8.241588,"eighty":-3.437717,"marketCap":788957330},{"date":"2023-08-25","current":-1.815245,"twenty":-56.814343,"median":-8.21526,"eighty":-3.422639,"marketCap":717773210},{"date":"2023-09-01","current":-1.845249,"twenty":-56.217643,"median":-8.175213,"eighty":-3.392484,"marketCap":729637230},{"date":"2023-09-08","current":-1.725233,"twenty":-56.217643,"median":-8.16415,"eighty":-3.37326,"marketCap":682181150},{"date":"2023-09-15","current":-1.494202,"twenty":-56.081254,"median":-8.097775,"eighty":-3.332585,"marketCap":590828196},{"date":"2023-09-22","current":-1.477849,"twenty":-55.501603,"median":-8.042462,"eighty":-3.295464,"marketCap":584362305},{"date":"2023-09-29","current":-1.320178,"twenty":-55.058341,"median":-7.961833,"eighty":-3.264345,"marketCap":522016880},{"date":"2023-10-06","current":-1.099798,"twenty":-54.947525,"median":-7.920775,"eighty":-3.218933,"marketCap":434875653},{"date":"2023-10-13","current":-0.96613,"twenty":-54.734418,"median":-7.877358,"eighty":-3.174101,"marketCap":382021444},{"date":"2023-10-20","current":-0.840113,"twenty":-54.137718,"median":-7.832274,"eighty":-3.127423,"marketCap":332192560},{"date":"2023-10-27","current":-0.703745,"twenty":-53.737076,"median":-7.779894,"eighty":-3.127423,"marketCap":278270589},{"date":"2023-11-03","current":-0.792407,"twenty":-52.219755,"median":-7.655274,"eighty":-3.086969,"marketCap":313328768},{"date":"2023-11-10","current":-1.343708,"twenty":-49.935246,"median":-7.43386,"eighty":-3.02162,"marketCap":327031711},{"date":"2023-11-17","current":-1.855307,"twenty":-45.632574,"median":-7.159314,"eighty":-2.970153,"marketCap":451544601},{"date":"2023-11-24","current":-1.861644,"twenty":-35.514086,"median":-6.990363,"eighty":-2.925152,"marketCap":453086923},{"date":"2023-12-01","current":-2.217984,"twenty":-35.060566,"median":-6.916447,"eighty":-2.894033,"marketCap":539812910},{"date":"2023-12-08","current":-2.778573,"twenty":-34.432615,"median":-6.863649,"eighty":-2.847391,"marketCap":676249140},{"date":"2023-12-15","current":-3.339163,"twenty":-34.223299,"median":-6.810852,"eighty":-2.816237,"marketCap":812685370},{"date":"2023-12-22","current":-3.192922,"twenty":-33.734893,"median":-6.779174,"eighty":-2.831796,"marketCap":777093310},{"date":"2023-12-29","current":-3.022308,"twenty":-33.420918,"median":-6.6998,"eighty":-2.841153,"marketCap":735569240},{"date":"2024-01-05","current":-2.876067,"twenty":-33.155783,"median":-6.610222,"eighty":-2.853126,"marketCap":699977180},{"date":"2024-01-12","current":-2.851694,"twenty":-32.876694,"median":-6.430712,"eighty":-2.856569,"marketCap":694045170},{"date":"2024-01-19","current":-2.534839,"twenty":-32.653423,"median":-6.314558,"eighty":-2.816237,"marketCap":616929040},{"date":"2024-01-26","current":-2.802947,"twenty":-32.478992,"median":-6.293439,"eighty":-2.813291,"marketCap":682181150},{"date":"2024-02-02","current":-2.778573,"twenty":-32.095244,"median":-6.113928,"eighty":-2.785118,"marketCap":676249140},{"date":"2024-02-09","current":-2.705453,"twenty":-31.223091,"median":-5.892179,"eighty":-2.778573,"marketCap":658453110},{"date":"2024-02-16","current":-2.949187,"twenty":-30.699799,"median":-5.807703,"eighty":-2.778573,"marketCap":717773210},{"date":"2024-02-23","current":-1.736029,"twenty":-30.616073,"median":-5.68099,"eighty":-2.77677,"marketCap":723705220},{"date":"2024-03-01","current":-1.579502,"twenty":-30.204416,"median":-5.659871,"eighty":-2.760552,"marketCap":658453110},{"date":"2024-03-08","current":-1.422974,"twenty":-29.743919,"median":-5.438123,"eighty":-2.751048,"marketCap":593201000},{"date":"2024-03-15","current":-1.451434,"twenty":-29.374126,"median":-5.237493,"eighty":-2.727007,"marketCap":605065020},{"date":"2024-03-22","current":-1.484532,"twenty":-29.220627,"median":-5.153017,"eighty":-2.70315,"marketCap":618862667},{"date":"2024-03-28","current":-1.555903,"twenty":-28.906651,"median":-4.910149,"eighty":-2.669979,"marketCap":648615680},{"date":"2024-04-05","current":-1.541629,"twenty":-28.669426,"median":-4.730638,"eighty":-2.62801,"marketCap":642665077},{"date":"2024-04-12","current":-1.455983,"twenty":-28.620585,"median":-4.624864,"eighty":-2.577067,"marketCap":606961462},{"date":"2024-04-19","current":-1.323374,"twenty":-28.585699,"median":-4.586516,"eighty":-2.551722,"marketCap":551680364},{"date":"2024-04-26","current":-1.241868,"twenty":-28.467086,"median":-4.55056,"eighty":-2.491693,"marketCap":517702423},{"date":"2024-05-03","current":-1.860063,"twenty":-28.355451,"median":-4.484215,"eighty":-2.43013,"marketCap":720022910},{"date":"2024-05-10","current":-1.936114,"twenty":-28.285679,"median":-4.477211,"eighty":-2.404085,"marketCap":749461860},{"date":"2024-05-17","current":-1.920748,"twenty":-28.13218,"median":-4.456092,"eighty":-2.329064,"marketCap":743513750},{"date":"2024-05-24","current":-1.697941,"twenty":-28.048453,"median":-4.407489,"eighty":-2.291079,"marketCap":657266155},{"date":"2024-05-31","current":-1.674892,"twenty":-28.034499,"median":-4.330763,"eighty":-2.210372,"marketCap":648343990},{"date":"2024-06-07","current":-1.551964,"twenty":-27.985658,"median":-4.30826,"eighty":-2.166292,"marketCap":600759110},{"date":"2024-06-14","current":-1.496647,"twenty":-27.92984,"median":-4.281342,"eighty":-2.077012,"marketCap":579345914},{"date":"2024-06-21","current":-1.447475,"twenty":-27.901931,"median":-4.245207,"eighty":-2.013271,"marketCap":560311962},{"date":"2024-06-28","current":-1.444402,"twenty":-27.867045,"median":-4.160428,"eighty":-1.980656,"marketCap":559122340},{"date":"2024-07-05","current":-1.470063,"twenty":-27.839136,"median":-4.14321,"eighty":-1.936114,"marketCap":569055683},{"date":"2024-07-12","current":-1.551964,"twenty":-27.769364,"median":-4.066484,"eighty":-1.920748,"marketCap":600759110},{"date":"2024-07-19","current":-1.79782,"twenty":-27.560047,"median":-3.980515,"eighty":-1.905382,"marketCap":695928870},{"date":"2024-07-26","current":-1.758901,"twenty":-27.560047,"median":-3.972707,"eighty":-1.890016,"marketCap":581775774},{"date":"2024-08-02","current":-1.642314,"twenty":-27.490275,"median":-3.938607,"eighty":-1.861644,"marketCap":543213580},{"date":"2024-08-09","current":-1.57211,"twenty":-27.490275,"median":-3.887456,"eighty":-1.855307,"marketCap":519992691},{"date":"2024-08-16","current":-1.689057,"twenty":-27.455388,"median":-3.870406,"eighty":-1.843918,"marketCap":558674274},{"date":"2024-08-23","current":-1.654045,"twenty":-27.280958,"median":-3.815971,"eighty":-1.79782,"marketCap":547093677},{"date":"2024-08-30","current":-1.574637,"twenty":-27.211185,"median":-3.785155,"eighty":-1.77767,"marketCap":520828405},{"date":"2024-09-06","current":-1.566154,"twenty":-27.211185,"median":-3.768104,"eighty":-1.746798,"marketCap":518022796},{"date":"2024-09-13","current":-1.642314,"twenty":-26.987914,"median":-3.751054,"eighty":-1.724278,"marketCap":543213580},{"date":"2024-09-20","current":-1.641232,"twenty":-26.84837,"median":-3.699903,"eighty":-1.709937,"marketCap":542855417},{"date":"2024-09-27","current":-1.822789,"twenty":-26.632076,"median":-3.664843,"eighty":-1.707476,"marketCap":602907380},{"date":"2024-10-04","current":-1.500101,"twenty":-26.555326,"median":-3.648805,"eighty":-1.700219,"marketCap":496174865},{"date":"2024-10-11","current":-1.444695,"twenty":-26.325078,"median":-3.631702,"eighty":-1.680188,"marketCap":477848869},{"date":"2024-10-18","current":-1.488009,"twenty":-25.934353,"median":-3.61865,"eighty":-1.673033,"marketCap":492175381},{"date":"2024-10-25","current":-1.430077,"twenty":-25.711082,"median":-3.603572,"eighty":-1.653756,"marketCap":473013671},{"date":"2024-11-01","current":-1.443793,"twenty":-25.592469,"median":-3.573416,"eighty":-1.649633,"marketCap":477550400},{"date":"2024-11-08","current":-1.151917,"twenty":-25.515719,"median":-3.558339,"eighty":-1.64416,"marketCap":471601560},{"date":"2024-11-15","current":-0.885372,"twenty":-25.473856,"median":-3.528183,"eighty":-1.642314,"marketCap":362476540},{"date":"2024-11-22","current":-1.061805,"twenty":-25.327334,"median":-3.515592,"eighty":-1.636119,"marketCap":434709184},{"date":"2024-11-29","current":-1.019519,"twenty":-25.292448,"median":-3.512351,"eighty":-1.627263,"marketCap":417397228},{"date":"2024-12-06","current":-1.02331,"twenty":-24.999404,"median":-3.498028,"eighty":-1.610985,"marketCap":418949335},{"date":"2024-12-13","current":-1.004646,"twenty":-24.78311,"median":-3.4806,"eighty":-1.59846,"marketCap":411308196},{"date":"2024-12-20","current":-0.889455,"twenty":-24.559839,"median":-3.44415,"eighty":-1.588209,"marketCap":364148040},{"date":"2024-12-27","current":-0.931157,"twenty":-24.420295,"median":-3.437717,"eighty":-1.579938,"marketCap":381221210},{"date":"2025-01-03","current":-1.10234,"twenty":-24.399363,"median":-3.437717,"eighty":-1.572868,"marketCap":451304784},{"date":"2025-01-10","current":-0.949529,"twenty":-24.315636,"median":-3.42305,"eighty":-1.56733,"marketCap":388742956},{"date":"2025-01-17","current":-1.009021,"twenty":-24.106319,"median":-3.40877,"eighty":-1.555903,"marketCap":413099088},{"date":"2025-01-24","current":-1.00625,"twenty":-24.022593,"median":-3.393684,"eighty":-1.551964,"marketCap":411964856},{"date":"2025-01-31","current":-0.898495,"twenty":-24.001661,"median":-3.376372,"eighty":-1.546372,"marketCap":367849216},{"date":"2025-02-07","current":-0.815965,"twenty":-23.917935,"median":-3.355217,"eighty":-1.536769,"marketCap":334061054},{"date":"2025-02-14","current":-1.463227,"twenty":-23.841185,"median":-3.339163,"eighty":-1.536598,"marketCap":295497180},{"date":"2025-02-21","current":-1.175015,"twenty":-23.82723,"median":-3.324798,"eighty":-1.529751,"marketCap":237293190},{"date":"2025-02-28","current":-1.572599,"twenty":-23.806298,"median":-3.303162,"eighty":-1.527355,"marketCap":317584848},{"date":"2025-03-07","current":-1.396716,"twenty":-23.645822,"median":-3.283016,"eighty":-1.512514,"marketCap":282065490},{"date":"2025-03-14","current":-1.310051,"twenty":-23.506278,"median":-3.267457,"eighty":-1.500575,"marketCap":264563449},{"date":"2025-03-21","current":-1.484922,"twenty":-23.478369,"median":-3.250604,"eighty":-1.49853,"marketCap":299878479},{"date":"2025-03-28","current":-1.467138,"twenty":-23.478369,"median":-3.219037,"eighty":-1.492833,"marketCap":296287120},{"date":"2025-04-04","current":-1.320425,"twenty":-23.415574,"median":-3.205446,"eighty":-1.485319,"marketCap":266658408},{"date":"2025-04-11","current":-1.326352,"twenty":-23.331847,"median":-3.183511,"eighty":-1.478987,"marketCap":267855528},{"date":"2025-04-17","current":-1.277448,"twenty":-23.276029,"median":-3.17133,"eighty":-1.474662,"marketCap":257979291},{"date":"2025-04-25","current":-1.378221,"twenty":-23.220212,"median":-3.153471,"eighty":-1.470002,"marketCap":278330325},{"date":"2025-05-02","current":-1.905359,"twenty":-23.031826,"median":-3.127423,"eighty":-1.470141,"marketCap":321205336},{"date":"2025-05-09","current":-1.775851,"twenty":-22.54342,"median":-3.120195,"eighty":-1.471583,"marketCap":299372943},{"date":"2025-05-16","current":-1.729725,"twenty":-22.034083,"median":-3.095428,"eighty":-1.473962,"marketCap":291597023},{"date":"2025-05-23","current":-1.818429,"twenty":-21.706153,"median":-3.046681,"eighty":-1.474662,"marketCap":306550716},{"date":"2025-05-30","current":-1.969225,"twenty":-21.245657,"median":-3.034067,"eighty":-1.475437,"marketCap":331971995},{"date":"2025-06-06","current":-2.034866,"twenty":-19.975801,"median":-3.022308,"eighty":-1.477969,"marketCap":343037728},{"date":"2025-06-13","current":-2.153438,"twenty":-19.12344,"median":-3.022308,"eighty":-1.478628,"marketCap":363026542},{"date":"2025-06-20","current":-2.242203,"twenty":-15.937269,"median":-3.002949,"eighty":-1.479346,"marketCap":377990538},{"date":"2025-06-27","current":-2.16409,"twenty":-15.937269,"median":-2.985591,"eighty":-1.481958,"marketCap":364822222},{"date":"2025-06-30","current":-2.066448,"twenty":-15.831392,"median":-2.983793,"eighty":-1.482446,"marketCap":348361826}],"updateTime":1751394271725}}}