美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nexxen International

10.59

+0.43004.23%

盘后：10.590.00000.00%16:04 EDT

成交量：53.79万

成交额：560.65万

市值：6.72亿

市盈率：16.37

高：10.65

开：10.42

低：10.12

收：10.16

数据加载中...

总览公司新闻公告

概念

次新股-1.31%

资金流向

资金流入：

资金流出：

新闻

Nexxen International Ltd.盘中异动早盘股价大涨5.28%

Nexxen International Ltd.盘中异动股价大涨5.27%报11.18美元

Nexxen International Ltd.2025财年第一财季实现净利润1.63百万美元，同比增加123.73%

Nexxen International Ltd.盘中异动早盘股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEXN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXN\",,,,,undefined,":{"symbol":"NEXN","market":"US","secType":"STK","nameCN":"Nexxen International","latestPrice":10.59,"timestamp":1753128000000,"preClose":10.16,"halted":0,"volume":537868,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:04 EDT","volume":5482,"amount":58054.38,"timestamp":1753128248898},"delay":0,"floatShares":45722646,"shares":63416997,"eps":0.646755,"marketStatus":"盘后交易","change":0.43,"latestTime":"07-21 19:17:07 EDT","open":10.42,"high":10.65,"low":10.12,"amount":5606479.86652,"amplitude":0.052165,"askPrice":10.98,"askSize":10,"bidPrice":10.28,"bidSize":70,"shortable":3,"etf":0,"ttmEps":0.646755,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":10.16,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.16,"latestTime":"08:00 EDT","volume":4000,"amount":41730,"timestamp":1753099200275},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:04 EDT","volume":5482,"amount":58054.38,"timestamp":1753128248898},"volumeRatio":0.951384,"impliedVol":0.4357,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXN\",,,,,undefined,":{"symbol":"NEXN","floatShares":45722646,"roa":"3.94%","roe":"8.57%","lyrEps":0.513655,"volumeRatio":0.951384,"shares":63416997,"dividePrice":0,"high":10.65,"amplitude":0.052165,"preClose":10.16,"low":10.12,"week52Low":6.04,"pbRate":"1.34","psRate":"1.82","week52High":12.6,"institutionHeld":0,"latestPrice":10.59,"committee":0.75,"eps":0.646755,"divideRate":0,"volume":537868,"delay":0,"ttmEps":0.646755,"open":10.42,"prevYearClose":10.02,"prevWeekClose":10.16,"prevMonthClose":10.41,"prevQuarterClose":10.41,"fiveDayClose":9.93,"twentyDayClose":9.7,"sixtyDayClose":9.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEXN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.013121}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545239361","title":"Nexxen International Ltd.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:00","pubTimestamp":1750777244,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时00分，Nexxen International Ltd.股票出现波动，股价快速拉升5.28%。Nexxen International Ltd.股票所在的广告营销行业中，整体涨幅为2.87%。其相关个股中，微美全息、Vs Media Holdings Limited、团车网涨幅较大，Qmmm Holdings Limited、团车网、Everbright Digital Holding Limited较为活跃，换手率分别为24.08%、8.79%、3.31%，振幅较大的相关个股有Vs Media Holdings Limited、微美全息、Smart Digital Group Limited，振幅分别为21.27%、14.40%、11.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624230045a4bbb4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624230045a4bbb4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTPF","BK4539","BK4009","NEXN"],"gpt_icon":0},{"id":"2538464057","title":"Nexxen International Ltd.盘中异动 股价大涨5.27%报11.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:47","pubTimestamp":1748353668,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时47分，Nexxen International Ltd.股票出现异动，股价快速拉升5.27%。截至发稿，该股报11.18美元/股，成交量6.0507万股，换手率0.10%，振幅5.08%。Nexxen International Ltd.股票所在的广告营销行业中，整体涨幅为0.47%。Nexxen International Ltd.公司简介：Nexxen International Ltd是一家全球化的灵活广告技术平台，在数据和先进电视领域拥有深厚的专业知识，可帮助广告商、代理商、数字出版商和广播公司在整个媒体供应链中实现预期成果，包括提高效率和回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214748a48e783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214748a48e783e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4009","TTTPF","NEXN"],"gpt_icon":0},{"id":"2537492322","title":"Nexxen International Ltd.2025财年第一财季实现净利润1.63百万美元，同比增加123.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929629,"startTime":"0","endTime":"0","summary":"5月23日，Nexxen International Ltd.公布财报，公告显示公司2025财年第一财季净利润为1.63百万美元，同比增加123.73%；其中营业收入为78.33百万美元，同比增加5.24%，每股基本收益为0.03美元。从资产负债表来看，Nexxen International Ltd.总负债2.49亿美元，其中短期债务14.19百万美元，资产负债比为3.03，流动比率为1.47。机构评级：截至2025年5月23日，当前有9家机构对Nexxen International Ltd.目标价做出预测，其中目标均价为16.16美元，其中最低目标价为14.00美元，最高目标价为25.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000107a6e9141e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000107a6e9141e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTPF","NEXN"],"gpt_icon":0},{"id":"2535315042","title":"Nexxen International Ltd.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402262,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Nexxen International Ltd.股票出现异动，股价大幅下挫5.00%。Nexxen International Ltd.股票所在的广告营销行业中，整体跌幅为0.05%。其相关个股中，Advantage Solutions Inc.、Thumzup Media Corporation、Smart Digital Group Limited涨幅较大，团车网、Thumzup Media Corporation、宝盛较为活跃，换手率分别为230.17%、0.89%、0.29%，振幅较大的相关个股有团车网、Advantage Solutions Inc.、Nexxen International Ltd.，振幅分别为6.44%、3.67%、3.10%。该信息摘要如下：Rosenblatt：维持Nexxen International评级，由买入调整至买入评级, 目标价由15.00美元调整至16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213102a480f75e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213102a480f75e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXN","BK4539","BK4009","TTTPF"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"NEXN","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-15","symbol":"NEXN","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-22","symbol":"NEXN","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-20","symbol":"NEXN","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-06","symbol":"NEXN","fiscalQuarterEnding":"2023/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXN","date":"2025-07-18","current":14.474615,"percent":0.615599,"low":-287.636981,"twenty":-45.024542,"median":-17.136903,"eighty":22.361776,"high":58.383154,"avg":-42.196605,"sd":106.45723,"marketCap":636072479},"quantilePoints":[{"date":"2024-01-12","current":-19.039036,"twenty":-19.039036,"median":-19.039036,"eighty":-19.039036,"marketCap":374174173.51},{"date":"2024-01-19","current":-19.823038,"twenty":-19.844987,"median":-19.762483,"eighty":-19.393985,"marketCap":389582156.5},{"date":"2024-01-26","current":-19.694949,"twenty":-19.944208,"median":-19.75721,"eighty":-19.652504,"marketCap":387064850.66},{"date":"2024-02-02","current":-19.088189,"twenty":-19.844987,"median":-19.694949,"eighty":-19.177571,"marketCap":375140182.21},{"date":"2024-02-09","current":-18.039985,"twenty":-19.774594,"median":-19.482064,"eighty":-18.576519,"marketCap":354539829.76},{"date":"2024-02-16","current":-18.261691,"twenty":-19.754045,"median":-19.088189,"eighty":-18.180998,"marketCap":358897015.58},{"date":"2024-02-23","current":-18.471425,"twenty":-19.727561,"median":-18.80214,"eighty":-18.20451,"marketCap":363018928.45},{"date":"2024-03-01","current":-19.139099,"twenty":-19.701494,"median":-18.920588,"eighty":-18.243311,"marketCap":376140726.42},{"date":"2024-03-08","current":-17.08988,"twenty":-19.627977,"median":-18.80214,"eighty":-18.174334,"marketCap":367210260.64},{"date":"2024-03-15","current":-15.794995,"twenty":-19.522965,"median":-18.651514,"eighty":-17.868558,"marketCap":339387063},{"date":"2024-03-22","current":-16.457793,"twenty":-19.481932,"median":-18.471425,"eighty":-17.010678,"marketCap":353628606.54},{"date":"2024-03-28","current":-17.290403,"twenty":-19.40614,"median":-18.395495,"eighty":-16.736428,"marketCap":371518887.08},{"date":"2024-04-05","current":-17.465077,"twenty":-19.255912,"median":-18.238716,"eighty":-16.825156,"marketCap":375272132.64},{"date":"2024-04-12","current":-18.790224,"twenty":-19.17791,"median":-18.215742,"eighty":-16.971077,"marketCap":403745541},{"date":"2024-04-19","current":-18.796767,"twenty":-19.14258,"median":-18.303618,"eighty":-17.094875,"marketCap":403886118.83},{"date":"2024-04-26","current":-18.312674,"twenty":-19.132236,"median":-18.345546,"eighty":-17.103569,"marketCap":393484446.8},{"date":"2024-05-03","current":-18.158129,"twenty":-19.121513,"median":-18.32911,"eighty":-17.130597,"marketCap":390163703.16},{"date":"2024-05-10","current":-19.362092,"twenty":-19.132236,"median":-18.393704,"eighty":-17.208953,"marketCap":416033262},{"date":"2024-05-17","current":-18.494687,"twenty":-19.132236,"median":-18.440029,"eighty":-17.278001,"marketCap":397395334.58},{"date":"2024-05-24","current":-20.460453,"twenty":-19.28964,"median":-18.517984,"eighty":-17.309379,"marketCap":439633767.21},{"date":"2024-05-31","current":-44.075469,"twenty":-19.472548,"median":-18.618491,"eighty":-17.338901,"marketCap":460676800.85},{"date":"2024-06-07","current":-43.45344,"twenty":-19.708039,"median":-18.73738,"eighty":-17.361483,"marketCap":454175356.41},{"date":"2024-06-14","current":-41.7029,"twenty":-19.823038,"median":-18.795901,"eighty":-17.434859,"marketCap":435878711.49},{"date":"2024-06-21","current":-41.49251,"twenty":-20.079119,"median":-18.809381,"eighty":-17.459033,"marketCap":433679707.44},{"date":"2024-06-28","current":-37.807014,"twenty":-20.395586,"median":-18.83034,"eighty":-17.50667,"marketCap":395158908.99},{"date":"2024-07-05","current":-41.446583,"twenty":-40.218794,"median":-18.897546,"eighty":-17.673041,"marketCap":433199688.52},{"date":"2024-07-12","current":-40.991721,"twenty":-40.263491,"median":-18.986527,"eighty":-17.696311,"marketCap":428445465.11},{"date":"2024-07-15","current":-40.503952,"twenty":-40.353655,"median":-18.989067,"eighty":-17.704867,"marketCap":423347310.26},{"date":"2024-08-02","current":-45.984219,"twenty":-40.45285,"median":-18.991607,"eighty":-17.713423,"marketCap":480627055.29},{"date":"2024-08-09","current":-45.484669,"twenty":-41.15205,"median":-19.038198,"eighty":-17.825403,"marketCap":475405757.44},{"date":"2024-08-16","current":-48.709696,"twenty":-41.911376,"median":-19.093486,"eighty":-17.988916,"marketCap":509113745.64},{"date":"2024-08-23","current":-281.985685,"twenty":-42.389911,"median":-19.121406,"eighty":-18.064467,"marketCap":543386415.76},{"date":"2024-08-30","current":-272.95451,"twenty":-42.975956,"median":-19.144901,"eighty":-18.107753,"marketCap":525983340.57},{"date":"2024-09-06","current":-266.574214,"twenty":-43.359964,"median":-19.284238,"eighty":-18.124946,"marketCap":513688510.87},{"date":"2024-09-13","current":-261.942152,"twenty":-44.5443,"median":-19.399603,"eighty":-18.155098,"marketCap":504762526.97},{"date":"2024-09-20","current":-275.223371,"twenty":-45.502455,"median":-19.482722,"eighty":-18.163003,"marketCap":530355435.22},{"date":"2024-09-27","current":-281.762414,"twenty":-46.308688,"median":-19.70313,"eighty":-18.18353,"marketCap":542956172.04},{"date":"2024-10-04","current":-273.092153,"twenty":-48.560712,"median":-19.762483,"eighty":-18.193279,"marketCap":526248578.73},{"date":"2024-10-11","current":-264.59319,"twenty":-257.977045,"median":-19.961347,"eighty":-18.2177,"marketCap":509871076.63},{"date":"2024-10-18","current":-282.595495,"twenty":-261.565712,"median":-20.13612,"eighty":-18.232697,"marketCap":544561517.65},{"date":"2024-10-25","current":-276.622551,"twenty":-263.412978,"median":-29.183498,"eighty":-18.26142,"marketCap":533051657.4},{"date":"2024-10-31","current":-271.391104,"twenty":-264.978169,"median":-40.07032,"eighty":-18.261691,"marketCap":522970659.03},{"date":"2024-11-08","current":-271.683251,"twenty":-266.574214,"median":-40.239433,"eighty":-18.268384,"marketCap":523533624.57},{"date":"2024-11-15","current":-262.976625,"twenty":-266.499552,"median":-40.440074,"eighty":-18.312674,"marketCap":506755956.16},{"date":"2024-11-22","current":47.619348,"twenty":-265.569131,"median":-40.239433,"eighty":-18.225533,"marketCap":657623198.42},{"date":"2024-11-29","current":47.282543,"twenty":-265.441753,"median":-40.108667,"eighty":-18.177623,"marketCap":652971917.75},{"date":"2024-12-06","current":47.942641,"twenty":-265.303089,"median":-29.183498,"eighty":-18.08895,"marketCap":662087880.76},{"date":"2024-12-13","current":48.722259,"twenty":-265.037812,"median":-20.13612,"eighty":-17.691657,"marketCap":672854402.97},{"date":"2024-12-20","current":47.577814,"twenty":-264.670186,"median":-19.961347,"eighty":-17.34208,"marketCap":657049608.75},{"date":"2024-12-27","current":48.018429,"twenty":-264.350498,"median":-19.79276,"eighty":-17.229213,"marketCap":663134505.85},{"date":"2025-01-03","current":48.055599,"twenty":-264.025496,"median":-19.731623,"eighty":-17.094875,"marketCap":663647829.15},{"date":"2025-01-10","current":46.927722,"twenty":-263.619873,"median":-19.639139,"eighty":-16.721678,"marketCap":648071846.61},{"date":"2025-01-17","current":47.331046,"twenty":-262.944689,"median":-19.481406,"eighty":-16.308395,"marketCap":653641739.97},{"date":"2025-01-24","current":44.725817,"twenty":-262.816945,"median":-19.362092,"eighty":-16.013257,"marketCap":617663541.58},{"date":"2025-01-31","current":45.333651,"twenty":-261.942152,"median":-19.242077,"eighty":36.905504,"marketCap":626057714.98},{"date":"2025-02-07","current":42.576196,"twenty":-261.942152,"median":-19.139099,"eighty":44.647057,"marketCap":587977266.9},{"date":"2025-02-14","current":23.618865,"twenty":-261.794997,"median":-19.118364,"eighty":44.863463,"marketCap":326176536.89},{"date":"2025-02-21","current":42.27043,"twenty":-261.682024,"median":-19.090837,"eighty":44.965335,"marketCap":583754635},{"date":"2025-02-28","current":38.301809,"twenty":-261.301503,"median":-19.03736,"eighty":44.886775,"marketCap":528947977},{"date":"2025-03-07","current":16.141923,"twenty":-261.11899,"median":-18.991607,"eighty":44.865377,"marketCap":572021312},{"date":"2025-03-14","current":13.564942,"twenty":-260.441154,"median":-18.932561,"eighty":44.780875,"marketCap":480700837},{"date":"2025-03-21","current":12.867009,"twenty":-259.082103,"median":-18.844058,"eighty":44.678561,"marketCap":455968208},{"date":"2025-03-28","current":13.65442,"twenty":-258.411541,"median":-18.799453,"eighty":44.054633,"marketCap":483871687},{"date":"2025-04-04","current":14.871328,"twenty":-257.189275,"median":-18.790224,"eighty":43.009591,"marketCap":526995245},{"date":"2025-04-11","current":15.247138,"twenty":-256.360419,"median":-18.628814,"eighty":42.392736,"marketCap":540312814},{"date":"2025-04-17","current":15.837696,"twenty":-173.502879,"median":-18.552205,"eighty":42.229877,"marketCap":561240423},{"date":"2025-04-25","current":16.625107,"twenty":-49.032309,"median":-18.471425,"eighty":41.803509,"marketCap":589143902},{"date":"2025-05-02","current":18.020971,"twenty":-48.669082,"median":-18.394599,"eighty":40.778288,"marketCap":638609159},{"date":"2025-05-09","current":20.007394,"twenty":-48.513261,"median":-18.312674,"eighty":39.746108,"marketCap":709002026},{"date":"2025-05-16","current":20.759014,"twenty":-48.064321,"median":-18.261522,"eighty":39.030928,"marketCap":735637165},{"date":"2025-05-23","current":19.631584,"twenty":-47.441869,"median":-18.215742,"eighty":38.523313,"marketCap":695684457},{"date":"2025-05-30","current":16.913508,"twenty":-47.021957,"median":-18.182497,"eighty":38.264892,"marketCap":743247204},{"date":"2025-06-06","current":15.571395,"twenty":-46.308688,"median":-18.135969,"eighty":38.015699,"marketCap":684269397},{"date":"2025-06-13","current":14.96528,"twenty":-46.214889,"median":-18.039985,"eighty":37.468786,"marketCap":657634258},{"date":"2025-06-20","current":14.517909,"twenty":-45.984219,"median":-17.739091,"eighty":36.905504,"marketCap":637974989},{"date":"2025-06-27","current":14.864261,"twenty":-45.908808,"median":-17.569059,"eighty":34.240894,"marketCap":653195069},{"date":"2025-07-03","current":14.820967,"twenty":-45.587282,"median":-17.388999,"eighty":34.167059,"marketCap":651292559},{"date":"2025-07-11","current":14.691085,"twenty":-45.489115,"median":-17.290403,"eighty":25.724812,"marketCap":645585029},{"date":"2025-07-18","current":14.474615,"twenty":-45.024542,"median":-17.136903,"eighty":22.361776,"marketCap":636072479}],"updateTime":1753139827292}}}