美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xometry, Inc.

32.62

+1.103.49%

盘后：32.50-0.1200-0.37%19:28 EDT

成交量：37.38万

成交额：1,207.41万

市值：16.53亿

市盈率：-33.06

高：32.69

开：31.58

低：31.44

收：31.52

数据加载中...

总览公司新闻公告

概念

次新股+0.76%

索罗斯持仓+0.11%

资金流向

资金流入：

资金流出：

新闻

Xometry, Inc.盘中异动股价大跌5.00%报33.06美元

Xometry, Inc.盘中异动大幅下跌5.09%报32.91美元

Xometry, Inc.盘中异动股价大涨5.01%

Xometry, Inc.盘中异动早盘大幅拉升5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XMTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMTR\",,,,,undefined,":{"symbol":"XMTR","market":"US","secType":"STK","nameCN":"Xometry, Inc.","latestPrice":32.62,"timestamp":1753473600000,"preClose":31.52,"halted":0,"volume":373823,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.62,"latestTime":"19:28 EDT","volume":10201,"amount":332703.62,"timestamp":1753486089410},"delay":0,"floatShares":43421177,"shares":50676656,"eps":-0.986692,"marketStatus":"已收盘","change":1.1,"latestTime":"07-25 16:00:00 EDT","open":31.58,"high":32.685,"low":31.44,"amount":12074120.291690001,"amplitude":0.039499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.986692,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":31.52,"preHourTrading":{"tag":"盘前","latestPrice":31.52,"preClose":31.52,"latestTime":"09:14 EDT","volume":11,"amount":346.71999999999997,"timestamp":1753449272479},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.62,"latestTime":"19:28 EDT","volume":10201,"amount":332703.62,"timestamp":1753486089410},"volumeRatio":0.615698,"impliedVol":0.7789,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMTR\",,,,,undefined,":{"symbol":"XMTR","floatShares":43421177,"roa":"-4.70%","roe":"-15.45%","lyrEps":-1.026858,"volumeRatio":0.615698,"shares":50676656,"dividePrice":0,"high":32.685,"amplitude":0.039499,"preClose":31.52,"low":31.44,"week52Low":11.33,"pbRate":"5.33","psRate":"2.88","week52High":45.33,"institutionHeld":0,"latestPrice":32.62,"eps":-0.986692,"divideRate":0,"volume":373823,"delay":0,"ttmEps":-0.986692,"open":31.58,"prevYearClose":42.66,"prevWeekClose":35.05,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":35.05,"twentyDayClose":33.4,"sixtyDayClose":25.94,"earningDate":1754323200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMTR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.007565},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.001105}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553252555","title":"Xometry, Inc.盘中异动 股价大跌5.00%报33.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252555","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:12","pubTimestamp":1753197134,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时12分，Xometry, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报33.06美元/股，成交量16.4999万股，换手率0.33%，振幅4.86%。Xometry, Inc.股票所在的商业设备服务行业中，整体跌幅为0.25%。Xometry, Inc.公司简介：择幂科技有限公司致力于提供人工智能制造的设备。其大部分收入来自美国部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722231215a45cc05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722231215a45cc05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XMTR","BK4122","BK4539","BK4104","BK4561"],"gpt_icon":0},{"id":"2551121995","title":"Xometry, Inc.盘中异动 大幅下跌5.09%报32.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:36","pubTimestamp":1752680175,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时36分，Xometry, Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报32.91美元/股，成交量23.0873万股，换手率0.46%，振幅5.73%。Xometry, Inc.股票所在的商业设备服务行业中，整体跌幅为0.25%。Xometry, Inc.公司简介：择幂科技有限公司致力于提供人工智能制造的设备。其大部分收入来自美国部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233615a44f10c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233615a44f10c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XMTR","BK4539","BK4561","BK4104","BK4122"],"gpt_icon":0},{"id":"2551193422","title":"Xometry, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:13","pubTimestamp":1752588830,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时13分，Xometry, Inc.股票出现波动，股价快速拉升5.01%。Xometry, Inc.股票所在的商业设备服务行业中，整体涨幅为0.43%。其相关个股中，利邦厨具、Broadwind, Inc.、Xometry, Inc.涨幅较大，Net Power Inc.、Nuscale Power Corporation、Nano Nuclear Energy Inc.较为活跃，换手率分别为4.00%、3.47%、2.38%，振幅较大的相关个股有利邦厨具、Broadwind, Inc.、Net Power Inc.，振幅分别为15.57%、7.41%、7.28%。Xometry, Inc.公司简介：择幂科技有限公司致力于提供人工智能制造的设备。其大部分收入来自美国部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152213509543931e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152213509543931e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XMTR","BK4122","BK4539","BK4104","BK4561"],"gpt_icon":0},{"id":"2548855063","title":"Xometry, Inc.盘中异动 早盘大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:10","pubTimestamp":1751555417,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时10分，Xometry, Inc.股票出现异动，股价急速拉升5.08%。Xometry, Inc.股票所在的商业设备服务行业中，整体涨幅为0.97%。其相关个股中，虎虎科技、Net Power Inc.、Symbotic Inc.涨幅较大，Nuburu, Inc.、Net Power Inc.、Serve Robotics Inc.较为活跃，换手率分别为7.43%、2.60%、2.39%，振幅较大的相关个股有虎虎科技、Net Power Inc.、Wf Holding Limited，振幅分别为23.64%、19.94%、15.00%。Xometry, Inc.公司简介：择幂科技有限公司致力于提供人工智能制造的设备。其大部分收入来自美国部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703231017953560d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703231017953560d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","XMTR","BK4122","BK4561","BK4104"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"XMTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"XMTR","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"XMTR","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-05","symbol":"XMTR","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-08","symbol":"XMTR","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XMTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XMTR","date":"2025-07-24","current":-33.675194,"percent":0.289941,"low":-113.608948,"twenty":-37.545976,"median":-22.994448,"eighty":-11.850345,"high":-7.795919,"avg":-28.281062,"sd":19.840073,"marketCap":1645471020},"quantilePoints":[{"date":"2021-07-02","current":-92.498181,"twenty":-96.720334,"median":-84.800454,"eighty":-52.000891,"marketCap":3050497513},{"date":"2021-07-09","current":-92.764439,"twenty":-92.604684,"median":-84.800454,"eighty":-70.923507,"marketCap":3059278450},{"date":"2021-07-16","current":-93.456711,"twenty":-92.708525,"median":-86.088009,"eighty":-83.352204,"marketCap":3082108887},{"date":"2021-07-23","current":-99.394275,"twenty":-94.377966,"median":-91.952351,"eighty":-84.057789,"marketCap":3277923782},{"date":"2021-07-30","current":-105.398402,"twenty":-97.764773,"median":-92.717844,"eighty":-84.641842,"marketCap":3475933911},{"date":"2021-08-06","current":-100.406057,"twenty":-102.935511,"median":-94.228861,"eighty":-85.297409,"marketCap":3311291342},{"date":"2021-08-13","current":-79.451873,"twenty":-102.88226,"median":-94.415242,"eighty":-85.297409,"marketCap":3108475073},{"date":"2021-08-20","current":-76.35767,"twenty":-101.854502,"median":-92.764439,"eighty":-83.679483,"marketCap":2987417485},{"date":"2021-08-27","current":-84.019505,"twenty":-100.768168,"median":-92.225266,"eighty":-83.352204,"marketCap":3287179133},{"date":"2021-09-03","current":-81.231323,"twenty":-100.302216,"median":-87.133074,"eighty":-82.50754,"marketCap":3178094273},{"date":"2021-09-10","current":-78.023779,"twenty":-100.131811,"median":-85.628713,"eighty":-81.453471,"marketCap":3052602340},{"date":"2021-09-17","current":-70.803973,"twenty":-99.745736,"median":-84.60219,"eighty":-79.331732,"marketCap":2770134634},{"date":"2021-09-24","current":-66.157002,"twenty":-98.307941,"median":-83.849494,"eighty":-76.684092,"marketCap":2588326534},{"date":"2021-10-01","current":-63.096801,"twenty":-96.129947,"median":-83.592033,"eighty":-72.79877,"marketCap":2468599249},{"date":"2021-10-08","current":-64.116868,"twenty":-95.078226,"median":-82.931434,"eighty":-66.52876,"marketCap":2508508344},{"date":"2021-10-15","current":-67.868447,"twenty":-94.6815,"median":-82.483738,"eighty":-65.658302,"marketCap":2655285127},{"date":"2021-10-22","current":-66.871048,"twenty":-94.452518,"median":-81.786693,"eighty":-65.658302,"marketCap":2616262901},{"date":"2021-10-29","current":-61.20401,"twenty":-93.920001,"median":-80.001576,"eighty":-65.16867,"marketCap":2394545706},{"date":"2021-11-05","current":-54.052208,"twenty":-93.179802,"median":-79.327198,"eighty":-64.329949,"marketCap":2114738605},{"date":"2021-11-12","current":-50.462796,"twenty":-92.727163,"median":-77.406072,"eighty":-63.049198,"marketCap":2404653157},{"date":"2021-11-19","current":-50.639793,"twenty":-92.602022,"median":-76.006314,"eighty":-61.850053,"marketCap":2413087421},{"date":"2021-11-26","current":-47.025327,"twenty":-92.389015,"median":-74.566886,"eighty":-61.074802,"marketCap":2240850865},{"date":"2021-12-03","current":-40.411226,"twenty":-91.564103,"median":-70.016255,"eighty":-54.578109,"marketCap":1925675723},{"date":"2021-12-10","current":-43.084813,"twenty":-89.435505,"median":-68.01579,"eighty":-52.057531,"marketCap":2053077506},{"date":"2021-12-17","current":-40.709326,"twenty":-87.01592,"median":-67.874114,"eighty":-50.498195,"marketCap":1939880800},{"date":"2021-12-23","current":-47.453846,"twenty":-86.547305,"median":-66.978722,"eighty":-48.953663,"marketCap":2261270663},{"date":"2021-12-31","current":-47.742631,"twenty":-85.628713,"median":-66.157002,"eighty":-48.152518,"marketCap":2275031831},{"date":"2022-01-07","current":-51.757669,"twenty":-84.971568,"median":-65.346615,"eighty":-48.152518,"marketCap":2466356459},{"date":"2022-01-14","current":-50.621162,"twenty":-84.800454,"median":-65.159603,"eighty":-48.189781,"marketCap":2412199604},{"date":"2022-01-21","current":-48.264306,"twenty":-84.483231,"median":-64.411554,"eighty":-48.124571,"marketCap":2299890715},{"date":"2022-01-28","current":-44.379686,"twenty":-84.096389,"median":-64.275545,"eighty":-47.735178,"marketCap":2114780808},{"date":"2022-02-04","current":-39.805709,"twenty":-83.883496,"median":-63.096801,"eighty":-47.396089,"marketCap":1896821661},{"date":"2022-02-11","current":-43.802117,"twenty":-83.73162,"median":-62.382754,"eighty":-46.7589,"marketCap":2087258472},{"date":"2022-02-18","current":-41.463892,"twenty":-83.656815,"median":-61.510031,"eighty":-45.661518,"marketCap":1975837401},{"date":"2022-02-25","current":-43.177969,"twenty":-83.581343,"median":-61.192676,"eighty":-45.309387,"marketCap":2057516592},{"date":"2022-03-04","current":-40.383279,"twenty":-83.259013,"median":-59.073204,"eighty":-44.964708,"marketCap":1924343997},{"date":"2022-03-11","current":-36.181927,"twenty":-82.987913,"median":-54.682779,"eighty":-44.04805,"marketCap":1724141196},{"date":"2022-03-18","current":-30.309073,"twenty":-82.890632,"median":-53.850476,"eighty":-43.563637,"marketCap":1860340616},{"date":"2022-03-25","current":-26.745544,"twenty":-82.70702,"median":-53.406166,"eighty":-43.034508,"marketCap":1641614768},{"date":"2022-04-01","current":-28.607431,"twenty":-82.459936,"median":-52.000891,"eighty":-41.812297,"marketCap":1755895511},{"date":"2022-04-08","current":-27.180493,"twenty":-82.181118,"median":-51.757669,"eighty":-41.441535,"marketCap":1668311499},{"date":"2022-04-14","current":-28.973704,"twenty":-81.949903,"median":-50.639793,"eighty":-40.82484,"marketCap":1778376968},{"date":"2022-04-22","current":-28.073283,"twenty":-81.564545,"median":-50.51869,"eighty":-40.254723,"marketCap":1723110052},{"date":"2022-04-29","current":-25.043902,"twenty":-80.959305,"median":-50.229905,"eighty":-39.85974,"marketCap":1537169663},{"date":"2022-05-06","current":-26.59386,"twenty":-80.111516,"median":-49.75015,"eighty":-39.181562,"marketCap":1632304561},{"date":"2022-05-13","current":-21.147714,"twenty":-79.406537,"median":-49.214501,"eighty":-36.964441,"marketCap":1499161444},{"date":"2022-05-20","current":-19.543907,"twenty":-79.333998,"median":-48.413356,"eighty":-31.600958,"marketCap":1385467596},{"date":"2022-05-27","current":-23.182295,"twenty":-78.80583,"median":-48.152518,"eighty":-30.033879,"marketCap":1643392896},{"date":"2022-06-03","current":-22.194827,"twenty":-77.946707,"median":-48.012784,"eighty":-29.526165,"marketCap":1573391312},{"date":"2022-06-10","current":-22.068909,"twenty":-77.545482,"median":-47.724,"eighty":-28.894345,"marketCap":1564464935},{"date":"2022-06-17","current":-23.467269,"twenty":-77.010513,"median":-47.453846,"eighty":-28.316796,"marketCap":1663594695},{"date":"2022-06-24","current":-23.51366,"twenty":-76.35767,"median":-47.025327,"eighty":-28.042761,"marketCap":1666883360},{"date":"2022-07-01","current":-22.420156,"twenty":-76.006314,"median":-46.666675,"eighty":-27.417044,"marketCap":1589364828},{"date":"2022-07-08","current":-24.335445,"twenty":-75.181193,"median":-46.387206,"eighty":-26.893841,"marketCap":1725139712},{"date":"2022-07-15","current":-23.149159,"twenty":-74.648491,"median":-45.683875,"eighty":-26.643293,"marketCap":1641043849},{"date":"2022-07-22","current":-24.448109,"twenty":-72.209398,"median":-45.525509,"eighty":-26.281599,"marketCap":1733126470},{"date":"2022-07-29","current":-25.18374,"twenty":-70.967184,"median":-45.357828,"eighty":-25.155772,"marketCap":1785275302},{"date":"2022-08-05","current":-28.232298,"twenty":-69.543623,"median":-44.486816,"eighty":-25.30038,"marketCap":2001387575},{"date":"2022-08-12","current":-30.840254,"twenty":-68.88398,"median":-44.212005,"eighty":-25.424974,"marketCap":2318539446},{"date":"2022-08-19","current":-28.834537,"twenty":-68.1722,"median":-43.690329,"eighty":-25.740433,"marketCap":2167751662},{"date":"2022-08-26","current":-29.07975,"twenty":-68.006723,"median":-43.429491,"eighty":-26.04632,"marketCap":2186186532},{"date":"2022-09-02","current":-32.946571,"twenty":-67.904716,"median":-43.080155,"eighty":-26.281599,"marketCap":2476890255},{"date":"2022-09-09","current":-36.693929,"twenty":-67.872981,"median":-42.823975,"eighty":-26.40369,"marketCap":2758612887},{"date":"2022-09-16","current":-35.637627,"twenty":-67.399216,"median":-41.920359,"eighty":-26.538547,"marketCap":2679201138},{"date":"2022-09-23","current":-37.756519,"twenty":-66.957187,"median":-41.594311,"eighty":-26.616194,"marketCap":2838497324},{"date":"2022-09-30","current":-35.706789,"twenty":-66.864248,"median":-41.407999,"eighty":-26.640241,"marketCap":2684400717},{"date":"2022-10-07","current":-37.102617,"twenty":-66.438087,"median":-40.853718,"eighty":-26.687551,"marketCap":2789337670},{"date":"2022-10-14","current":-32.795671,"twenty":-66.122999,"median":-40.411226,"eighty":-26.733335,"marketCap":2465545719},{"date":"2022-10-21","current":-35.065463,"twenty":-65.658302,"median":-40.155045,"eighty":-26.750905,"marketCap":2636186441},{"date":"2022-10-28","current":-37.725081,"twenty":-65.343215,"median":-39.898866,"eighty":-26.859,"marketCap":2836133880},{"date":"2022-11-04","current":-33.594185,"twenty":-65.241208,"median":-39.726526,"eighty":-26.939433,"marketCap":2525577220},{"date":"2022-11-11","current":-25.122184,"twenty":-65.16867,"median":-39.146059,"eighty":-26.939433,"marketCap":1896850471},{"date":"2022-11-18","current":-26.740617,"twenty":-64.826381,"median":-39.008358,"eighty":-26.939433,"marketCap":2019050272},{"date":"2022-11-25","current":-26.658937,"twenty":-64.527161,"median":-38.432913,"eighty":-26.742588,"marketCap":2012883061},{"date":"2022-12-02","current":-29.348078,"twenty":-64.384352,"median":-38.15892,"eighty":-26.681371,"marketCap":2215926650},{"date":"2022-12-09","current":-25.100743,"twenty":-64.334482,"median":-37.769093,"eighty":-26.60875,"marketCap":1895231635},{"date":"2022-12-16","current":-20.438728,"twenty":-64.284612,"median":-37.750231,"eighty":-26.456499,"marketCap":1543226160},{"date":"2022-12-23","current":-19.67848,"twenty":-64.184873,"median":-37.605619,"eighty":-26.105152,"marketCap":1485823650},{"date":"2022-12-30","current":-20.250237,"twenty":-63.912855,"median":-37.5396,"eighty":-25.820351,"marketCap":1528994132},{"date":"2023-01-06","current":-17.372605,"twenty":-63.096801,"median":-37.39813,"eighty":-25.18374,"marketCap":1311718516},{"date":"2023-01-13","current":-17.824984,"twenty":-63.017463,"median":-37.033455,"eighty":-25.100743,"marketCap":1345875381},{"date":"2023-01-20","current":-17.573662,"twenty":-62.518763,"median":-36.807104,"eighty":-24.954164,"marketCap":1326899345},{"date":"2023-01-27","current":-21.714185,"twenty":-62.375954,"median":-36.634197,"eighty":-24.425576,"marketCap":1639529544},{"date":"2023-02-03","current":-24.239967,"twenty":-62.362353,"median":-36.002302,"eighty":-24.244993,"marketCap":1830238710},{"date":"2023-02-10","current":-21.60109,"twenty":-61.680042,"median":-35.779095,"eighty":-23.925878,"marketCap":1630990328},{"date":"2023-02-17","current":-21.714185,"twenty":-61.265214,"median":-35.631339,"eighty":-23.537518,"marketCap":1639529544},{"date":"2023-02-24","current":-19.571669,"twenty":-61.19721,"median":-35.335826,"eighty":-23.429525,"marketCap":1477758834},{"date":"2023-03-03","current":-11.575007,"twenty":-61.10427,"median":-35.106331,"eighty":-23.156771,"marketCap":873970891},{"date":"2023-03-10","current":-10.480414,"twenty":-61.018131,"median":-34.763662,"eighty":-22.895397,"marketCap":791323643},{"date":"2023-03-17","current":-9.408019,"twenty":-58.687845,"median":-34.163204,"eighty":-22.599092,"marketCap":715244637},{"date":"2023-03-24","current":-8.999794,"twenty":-56.867593,"median":-33.78281,"eighty":-22.448952,"marketCap":684209322},{"date":"2023-03-31","current":-9.401739,"twenty":-55.482353,"median":-33.520172,"eighty":-22.36132,"marketCap":714767170},{"date":"2023-04-06","current":-8.654373,"twenty":-54.477835,"median":-33.040883,"eighty":-22.210733,"marketCap":657948671},{"date":"2023-04-14","current":-9.784842,"twenty":-54.123135,"median":-32.764233,"eighty":-22.068909,"marketCap":743892620},{"date":"2023-04-21","current":-9.307533,"twenty":-53.890822,"median":-32.223507,"eighty":-21.971052,"marketCap":707605175},{"date":"2023-04-28","current":-8.359194,"twenty":-53.626385,"median":-31.701643,"eighty":-21.570932,"marketCap":635507751},{"date":"2023-05-05","current":-7.916766,"twenty":-53.518176,"median":-31.453286,"eighty":-21.268331,"marketCap":601872173},{"date":"2023-05-12","current":-11.408026,"twenty":-52.957337,"median":-31.217432,"eighty":-20.950221,"marketCap":848266584},{"date":"2023-05-19","current":-11.073601,"twenty":-52.170812,"median":-30.840254,"eighty":-20.641388,"marketCap":823399783},{"date":"2023-05-26","current":-11.028561,"twenty":-52.000891,"median":-30.614301,"eighty":-20.423649,"marketCap":820050684},{"date":"2023-06-02","current":-11.498272,"twenty":-51.976467,"median":-30.309073,"eighty":-20.194946,"marketCap":854976997},{"date":"2023-06-09","current":-13.274166,"twenty":-51.854552,"median":-29.92754,"eighty":-20.013577,"marketCap":987027166},{"date":"2023-06-16","current":-14.8892,"twenty":-51.634703,"median":-29.756577,"eighty":-19.743824,"marketCap":1107116268},{"date":"2023-06-23","current":-13.969081,"twenty":-51.142837,"median":-29.515482,"eighty":-19.571669,"marketCap":1038698971},{"date":"2023-06-29","current":-14.24576,"twenty":-50.841011,"median":-29.378366,"eighty":-19.375638,"marketCap":1059272004},{"date":"2023-07-07","current":-12.482735,"twenty":-50.632341,"median":-29.1447,"eighty":-18.83404,"marketCap":928178721},{"date":"2023-07-14","current":-15.101536,"twenty":-50.602531,"median":-28.973704,"eighty":-18.26393,"marketCap":1122904876},{"date":"2023-07-21","current":-13.969081,"twenty":-50.529869,"median":-28.720984,"eighty":-17.719428,"marketCap":1038698971},{"date":"2023-07-28","current":-12.862364,"twenty":-50.443266,"median":-28.416664,"eighty":-17.412816,"marketCap":956406837},{"date":"2023-08-04","current":-11.080036,"twenty":-50.340344,"median":-28.262064,"eighty":-15.711517,"marketCap":823878226},{"date":"2023-08-11","current":-9.450632,"twenty":-50.211274,"median":-28.185716,"eighty":-15.219928,"marketCap":797236453},{"date":"2023-08-18","current":-9.581417,"twenty":-50.138612,"median":-28.073262,"eighty":-14.90979,"marketCap":808269208},{"date":"2023-08-25","current":-9.973772,"twenty":-49.814428,"median":-28.042761,"eighty":-14.486407,"marketCap":841367472},{"date":"2023-09-01","current":-10.832404,"twenty":-49.395225,"median":-27.876523,"eighty":-13.945917,"marketCap":913799905},{"date":"2023-09-08","current":-11.190641,"twenty":-49.318836,"median":-27.679296,"eighty":-13.648648,"marketCap":944020060},{"date":"2023-09-15","current":-10.525343,"twenty":-49.162333,"median":-27.417044,"eighty":-13.388698,"marketCap":887896916},{"date":"2023-09-22","current":-9.666712,"twenty":-48.875412,"median":-27.226464,"eighty":-13.319207,"marketCap":815464483},{"date":"2023-09-29","current":-9.160631,"twenty":-48.502786,"median":-27.174147,"eighty":-12.87652,"marketCap":772772518},{"date":"2023-10-06","current":-9.723575,"twenty":-48.249401,"median":-26.937641,"eighty":-12.354047,"marketCap":820261332},{"date":"2023-10-13","current":-10.002204,"twenty":-48.182328,"median":-26.745544,"eighty":-12.045057,"marketCap":843765897},{"date":"2023-10-20","current":-9.291416,"twenty":-48.13575,"median":-26.686979,"eighty":-11.647305,"marketCap":783805273},{"date":"2023-10-27","current":-8.387294,"twenty":-48.102214,"median":-26.652641,"eighty":-11.582556,"marketCap":707535360},{"date":"2023-11-03","current":-8.847885,"twenty":-48.035142,"median":-26.59386,"eighty":-11.5184,"marketCap":746389844},{"date":"2023-11-10","current":-9.552064,"twenty":-47.979248,"median":-26.495578,"eighty":-11.389264,"marketCap":777003127},{"date":"2023-11-17","current":-10.554525,"twenty":-47.828335,"median":-26.325857,"eighty":-11.23266,"marketCap":858547309},{"date":"2023-11-24","current":-12.78244,"twenty":-47.727726,"median":-26.10603,"eighty":-11.228971,"marketCap":1039774821},{"date":"2023-12-01","current":-14.466673,"twenty":-47.6532,"median":-25.936387,"eighty":-11.248038,"marketCap":1176777051},{"date":"2023-12-08","current":-14.348481,"twenty":-47.526508,"median":-25.691349,"eighty":-11.296135,"marketCap":1167162860},{"date":"2023-12-15","current":-17.208722,"twenty":-47.396089,"median":-25.32954,"eighty":-11.352449,"marketCap":1399826296},{"date":"2023-12-22","current":-20.187155,"twenty":-47.137114,"median":-25.157291,"eighty":-11.370502,"marketCap":1642103925},{"date":"2023-12-29","current":-22.55099,"twenty":-47.053274,"median":-25.122184,"eighty":-11.398645,"marketCap":1834387757},{"date":"2024-01-05","current":-19.525281,"twenty":-47.017874,"median":-25.078753,"eighty":-11.429525,"marketCap":1588264452},{"date":"2024-01-12","current":-17.835139,"twenty":-46.93217,"median":-24.978293,"eighty":-11.469321,"marketCap":1450781512},{"date":"2024-01-19","current":-18.367002,"twenty":-46.7589,"median":-24.733083,"eighty":-11.484168,"marketCap":1494045374},{"date":"2024-01-26","current":-18.792492,"twenty":-46.503651,"median":-24.391777,"eighty":-11.504981,"marketCap":1528656464},{"date":"2024-02-02","current":-20.648103,"twenty":-46.434716,"median":-24.24625,"eighty":-11.535424,"marketCap":1679599272},{"date":"2024-02-09","current":-19.602106,"twenty":-46.192509,"median":-24.083608,"eighty":-11.554877,"marketCap":1594513676},{"date":"2024-02-16","current":-19.501643,"twenty":-45.721137,"median":-23.904671,"eighty":-11.575007,"marketCap":1586341614},{"date":"2024-02-23","current":-17.433287,"twenty":-45.683875,"median":-23.679343,"eighty":-11.575007,"marketCap":1418093261},{"date":"2024-03-01","current":-13.963093,"twenty":-45.572088,"median":-23.520288,"eighty":-11.587588,"marketCap":942117825},{"date":"2024-03-08","current":-12.786745,"twenty":-45.562772,"median":-23.372908,"eighty":-11.637914,"marketCap":862747269},{"date":"2024-03-15","current":-12.181967,"twenty":-45.488247,"median":-23.170789,"eighty":-11.665528,"marketCap":821941655},{"date":"2024-03-22","current":-12.793945,"twenty":-45.367144,"median":-23.149159,"eighty":-11.684869,"marketCap":863233050},{"date":"2024-03-28","current":-12.153168,"twenty":-45.359691,"median":-22.945661,"eighty":-11.690881,"marketCap":819998530},{"date":"2024-04-05","current":-12.577953,"twenty":-45.260946,"median":-22.75717,"eighty":-11.722903,"marketCap":848659616},{"date":"2024-04-12","current":-13.175531,"twenty":-44.692691,"median":-22.55099,"eighty":-11.763371,"marketCap":888979449},{"date":"2024-04-19","current":-11.555589,"twenty":-44.444896,"median":-22.509625,"eighty":-11.690881,"marketCap":779678697},{"date":"2024-04-26","current":-12.181967,"twenty":-44.387139,"median":-22.420156,"eighty":-11.681001,"marketCap":821941655},{"date":"2024-05-03","current":-12.974852,"twenty":-44.245541,"median":-22.386589,"eighty":-11.690881,"marketCap":875439241},{"date":"2024-05-10","current":-11.690363,"twenty":-43.884095,"median":-22.247846,"eighty":-11.689264,"marketCap":768571240},{"date":"2024-05-17","current":-11.482896,"twenty":-43.720139,"median":-22.208082,"eighty":-11.689264,"marketCap":754931513},{"date":"2024-05-24","current":-11.564546,"twenty":-43.68474,"median":-22.068909,"eighty":-11.673814,"marketCap":760299481},{"date":"2024-05-31","current":-11.386401,"twenty":-43.664246,"median":-22.01589,"eighty":-11.647336,"marketCap":748587551},{"date":"2024-06-07","current":-11.05238,"twenty":-43.518921,"median":-21.976411,"eighty":-11.602947,"marketCap":726627681},{"date":"2024-06-14","current":-9.404544,"twenty":-43.278578,"median":-21.714185,"eighty":-11.567811,"marketCap":618292325},{"date":"2024-06-21","current":-9.360008,"twenty":-43.140707,"median":-21.550826,"eighty":-11.539029,"marketCap":615364343},{"date":"2024-06-28","current":-8.580626,"twenty":-43.081087,"median":-21.478206,"eighty":-11.481544,"marketCap":564124647},{"date":"2024-07-05","current":-8.432172,"twenty":-43.055003,"median":-21.438586,"eighty":-11.408155,"marketCap":554364705},{"date":"2024-07-12","current":-10.221039,"twenty":-42.913405,"median":-21.147714,"eighty":-11.278228,"marketCap":671972006},{"date":"2024-07-19","current":-10.540215,"twenty":-42.581769,"median":-20.973751,"eighty":-11.244038,"marketCap":692955882},{"date":"2024-07-26","current":-11.282483,"twenty":-42.151386,"median":-20.756703,"eighty":-11.207983,"marketCap":741755592},{"date":"2024-08-02","current":-9.478771,"twenty":-41.866328,"median":-20.662639,"eighty":-11.191684,"marketCap":623172296},{"date":"2024-08-09","current":-14.951045,"twenty":-41.650205,"median":-20.520408,"eighty":-11.186483,"marketCap":790715940},{"date":"2024-08-16","current":-17.085577,"twenty":-41.627847,"median":-20.455229,"eighty":-11.188896,"marketCap":903604936},{"date":"2024-08-23","current":-18.809981,"twenty":-41.523512,"median":-20.39399,"eighty":-11.191684,"marketCap":994803470},{"date":"2024-08-30","current":-18.306642,"twenty":-41.452713,"median":-20.248244,"eighty":-11.196851,"marketCap":968183358},{"date":"2024-09-06","current":-16.423779,"twenty":-41.407999,"median":-20.184139,"eighty":-11.200834,"marketCap":868604418},{"date":"2024-09-13","current":-17.53299,"twenty":-41.305527,"median":-20.087346,"eighty":-11.200834,"marketCap":927267259},{"date":"2024-09-20","current":-17.61688,"twenty":-40.998111,"median":-20.022216,"eighty":-11.20458,"marketCap":931703944},{"date":"2024-09-27","current":-17.514348,"twenty":-40.709326,"median":-19.938952,"eighty":-11.221593,"marketCap":926281328},{"date":"2024-10-04","current":-16.209394,"twenty":-40.504382,"median":-19.812824,"eighty":-11.240038,"marketCap":857266221},{"date":"2024-10-11","current":-16.740697,"twenty":-40.411226,"median":-19.728745,"eighty":-11.260037,"marketCap":885365229},{"date":"2024-10-18","current":-19.4811,"twenty":-40.383279,"median":-19.619834,"eighty":-11.260215,"marketCap":1030296954},{"date":"2024-10-25","current":-18.082935,"twenty":-40.169019,"median":-19.602106,"eighty":-11.282483,"marketCap":956352197},{"date":"2024-11-01","current":-20.953834,"twenty":-40.141072,"median":-19.571669,"eighty":-11.350281,"marketCap":1108185432},{"date":"2024-11-08","current":-29.692143,"twenty":-40.085178,"median":-19.611596,"eighty":-11.361121,"marketCap":1516169887},{"date":"2024-11-15","current":-28.23617,"twenty":-39.898866,"median":-19.652112,"eighty":-11.386401,"marketCap":1441823537},{"date":"2024-11-22","current":-30.478368,"twenty":-39.833656,"median":-19.804141,"eighty":-11.393824,"marketCap":1556316916},{"date":"2024-11-29","current":-30.138641,"twenty":-39.811298,"median":-19.816707,"eighty":-11.405186,"marketCap":1538969434},{"date":"2024-12-06","current":-31.08017,"twenty":-39.679017,"median":-19.943801,"eighty":-11.40854,"marketCap":1587046740},{"date":"2024-12-13","current":-33.739748,"twenty":-39.34179,"median":-20.036613,"eighty":-11.451152,"marketCap":1722852739},{"date":"2024-12-20","current":-40.44693,"twenty":-39.34179,"median":-20.1006,"eighty":-11.466795,"marketCap":2065341589},{"date":"2024-12-27","current":-42.883258,"twenty":-39.85974,"median":-20.184139,"eighty":-11.475606,"marketCap":2189747813},{"date":"2025-01-03","current":-41.932023,"twenty":-40.15784,"median":-20.248244,"eighty":-11.481544,"marketCap":2141174865},{"date":"2025-01-10","current":-32.555556,"twenty":-40.16343,"median":-20.353528,"eighty":-11.485971,"marketCap":1662384374},{"date":"2025-01-17","current":-32.254655,"twenty":-40.129893,"median":-20.438728,"eighty":-11.49965,"marketCap":1647019462},{"date":"2025-01-24","current":-31.701386,"twenty":-40.085178,"median":-20.482634,"eighty":-11.505164,"marketCap":1618767849},{"date":"2025-01-31","current":-32.235242,"twenty":-39.898866,"median":-20.589939,"eighty":-11.531819,"marketCap":1646028177},{"date":"2025-02-07","current":-34.623038,"twenty":-39.833656,"median":-20.677176,"eighty":-11.549844,"marketCap":1767956191},{"date":"2025-02-14","current":-36.350793,"twenty":-39.805709,"median":-20.849486,"eighty":-11.555589,"marketCap":1856180525},{"date":"2025-02-21","current":-31.322833,"twenty":-39.679017,"median":-20.957992,"eighty":-11.562755,"marketCap":1599437798},{"date":"2025-02-28","current":-27.265986,"twenty":-39.34179,"median":-21.026316,"eighty":-11.5689,"marketCap":1374232936},{"date":"2025-03-07","current":-24.581304,"twenty":-39.169928,"median":-21.296099,"eighty":-11.574003,"marketCap":1238922299},{"date":"2025-03-14","current":-24.750968,"twenty":-39.129746,"median":-21.469147,"eighty":-11.575007,"marketCap":1247473529},{"date":"2025-03-21","current":-25.669149,"twenty":-39.116831,"median":-21.528207,"eighty":-11.585072,"marketCap":1293750773},{"date":"2025-03-28","current":-25.838813,"twenty":-38.944599,"median":-21.714185,"eighty":-11.608067,"marketCap":1302302003},{"date":"2025-04-04","current":-19.940497,"twenty":-38.538935,"median":-21.714185,"eighty":-11.624706,"marketCap":1005021012},{"date":"2025-04-11","current":-21.437532,"twenty":-38.423773,"median":-21.617176,"eighty":-11.627586,"marketCap":1080473040},{"date":"2025-04-17","current":-21.996425,"twenty":-38.379372,"median":-21.617176,"eighty":-11.633783,"marketCap":1108641798},{"date":"2025-04-25","current":-25.110256,"twenty":-38.236885,"median":-21.765483,"eighty":-11.647336,"marketCap":1265582016},{"date":"2025-05-02","current":-27.931652,"twenty":-38.146495,"median":-21.996425,"eighty":-11.660764,"marketCap":1407783196},{"date":"2025-05-09","current":-31.631752,"twenty":-37.950992,"median":-22.012577,"eighty":-11.671743,"marketCap":1545622300},{"date":"2025-05-16","current":-35.562386,"twenty":-37.7957,"median":-22.068909,"eighty":-11.681276,"marketCap":1737684874},{"date":"2025-05-23","current":-34.639361,"twenty":-37.767836,"median":-22.165487,"eighty":-11.688165,"marketCap":1692583109},{"date":"2025-05-30","current":-34.089695,"twenty":-37.760291,"median":-22.208082,"eighty":-11.691171,"marketCap":1665724754},{"date":"2025-06-06","current":-36.609864,"twenty":-37.754004,"median":-22.247846,"eighty":-11.70063,"marketCap":1788867777},{"date":"2025-06-13","current":-33.332946,"twenty":-37.754004,"median":-22.386589,"eighty":-11.720013,"marketCap":1628747723},{"date":"2025-06-20","current":-34.069299,"twenty":-37.745201,"median":-22.412737,"eighty":-11.738743,"marketCap":1664728149},{"date":"2025-06-27","current":-34.639713,"twenty":-37.707476,"median":-22.486429,"eighty":-11.772255,"marketCap":1692600310},{"date":"2025-07-03","current":-35.770171,"twenty":-37.637056,"median":-22.539447,"eighty":-11.774951,"marketCap":1747837865},{"date":"2025-07-11","current":-37.294733,"twenty":-37.574181,"median":-22.694871,"eighty":-11.829179,"marketCap":1822332549},{"date":"2025-07-18","current":-36.527267,"twenty":-37.555318,"median":-22.82,"eighty":-11.836379,"marketCap":1784831824},{"date":"2025-07-24","current":-33.675194,"twenty":-37.545976,"median":-22.994448,"eighty":-11.850345,"marketCap":1645471020}],"updateTime":1753463786640}}}