美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,132.85

-80.4978-3.64%

涨家数：2

跌家数：40

平家数：- -

市盈率：- -

高：2,208.92

开：2,208.92

低：2,127.60

收：2,213.48

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cloudflare, Inc. US NET	100.5	-6.86%	-7.4000	134.25万	1.37亿	346.58亿
Lumen Technologies US LUMN	3.045	-7.45%	-0.2450	630.84万	1,943.98万	30.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2132.9778,"timestamp":1745262215449,"preClose":2213.4756,"halted":0,"volume":497064280,"delay":0,"changeRate":-0.036367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-80.497803,"latestTime":"04-21 15:03:35 EDT","open":2208.9238,"high":2208.9238,"low":2127.6028,"amount":48964227870.01705,"amplitude":0.036739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.892397,"peRate":29.945354,"turnoverRate":0.004545,"increases":2,"decrements":40,"flats":0,"marketCap":15021402523888,"floatMarketCap":14335349821256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2208.9238,"amplitude":0.036739,"preClose":2213.4756,"low":2127.6028,"pbRate":"7.892397","latestPrice":2132.8525,"volume":497106590,"delay":0,"open":2208.9238,"prevYearClose":2745.189,"prevWeekClose":2213.4756,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2311.0796,"twentyDayClose":2472.997,"sixtyDayClose":2846.406,"secType":"PLATE","market":"US","turnoverRate":0.004545,"peRate":29.945354,"marketCap":15019474323696,"floatMarketCap":14333511145288,"timestamp":1745262217832,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":2,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.571844,"changeRateMTD":-0.108173,"dividePrice":0,"high":106.26,"changeRateQTD":-0.108173,"changeRateWTD":-0.068582,"week52Low":66.24,"changeRateYTD":-0.066679,"changeRate5Min":0.00137,"askSize":300,"floatMarketCap":30725486517,"latestPrice":100.5,"askPrice":100.56,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":100.47,"market":"US","volume":1342455,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":107.9,"latestTime":"09:28 EDT","volume":7551,"amount":805987.24614,"timestamp":1745242101705},"changeRate60Day":-0.189058,"changeRate5Day":-0.054118,"roa":-0.028679,"earningTime":"盘后","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.0557,"preClose":107.9,"low":100.25,"lyrPeRate":0,"pbRate":33.127408,"impliedVol":0.8776,"week52High":177.3677,"changeRate":-0.068582,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":136719975.426407,"committee":0.108434,"changeRate20Day":-0.157021,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":100,"change":-7.400002,"marketValue":34657927500,"shortable":3,"turnoverRate":0.004391,"open":105.66,"impliedVolPercentile":0.972},{"symbol":"LUMN","shortMargin":0.3,"floatShares":933408102,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:37 EDT","volume":143822,"amount":472986.07,"timestamp":1744933067047},"volumeRatio":0.930053,"changeRateMTD":-0.223214,"dividePrice":0,"high":3.285,"changeRateQTD":-0.223214,"changeRateWTD":-0.074468,"week52Low":0.97015,"changeRateYTD":-0.426554,"changeRate5Min":0.001645,"askSize":12930,"floatMarketCap":2842227670.59,"latestPrice":3.045,"askPrice":3.05,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":3.04,"market":"US","volume":6308421,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.29,"latestTime":"09:23 EDT","volume":9020,"amount":29490.324446,"timestamp":1745241799807},"changeRate60Day":-0.47227,"changeRate5Day":-0.119942,"roa":0.008424,"earningTime":"盘后","roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.083587,"preClose":3.29,"low":3.01,"lyrPeRate":0,"pbRate":6.653058,"impliedVol":0.9627,"week52High":10.33,"changeRate":-0.074468,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":19439849.357793,"committee":-0.276911,"changeRate20Day":-0.381098,"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7322,"change":-0.245,"marketValue":3087019017.705,"shortable":3,"turnoverRate":0.006758,"open":3.23,"impliedVolPercentile":0.352}]}}}