美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,157.53

+5.460.17%

涨家数：24

跌家数：18

平家数：1

市盈率：- -

高：3,169.92

开：3,152.16

低：3,143.73

收：3,152.04

成交量：3.06亿

成交额：438.58亿

市值：22.14万亿

流通市值：21.14万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	131.3801	-3.72%	-5.0699	1,532.31万	20.14亿	3,134.80亿
Snowflake US SNOW	219.18	-4.43%	-10.1500	605.44万	13.20亿	731.31亿
德州仪器 US TXN	186.605	-4.67%	-9.1350	490.65万	9.07亿	1,696.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3157.503,"timestamp":1757000741095,"preClose":3152.0405,"halted":0,"volume":306341149,"delay":0,"changeRate":0.001733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.462402,"latestTime":"09-04 11:45:41 EDT","open":3152.1616,"high":3169.9182,"low":3143.734,"amount":43857895623.290245,"amplitude":0.008307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.013002,"peRate":35.889076,"turnoverRate":0.002804,"increases":23,"decrements":18,"flats":2,"marketCap":22144481699997,"floatMarketCap":21135533972909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3169.9182,"amplitude":0.008307,"preClose":3152.0405,"low":3143.734,"pbRate":"10.013002","latestPrice":3157.529,"volume":306356288,"delay":0,"open":3152.1616,"prevYearClose":2745.189,"prevWeekClose":3125.981,"prevMonthClose":3125.981,"prevQuarterClose":2887.9233,"fiveDayClose":3141.228,"twentyDayClose":3065.9119,"sixtyDayClose":2747.746,"secType":"PLATE","market":"US","turnoverRate":0.002805,"peRate":35.889076,"marketCap":22145232208541,"floatMarketCap":21136252489645,"timestamp":1757000742914,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":24,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037156,"change":-5.0699,"latestPrice":131.3801,"close":131.3801,"volume":15323054,"market":"US","high":134.25,"low":130.07,"preClose":136.45,"open":133.03,"turnoverRate":0.006795,"peRate":15.244536,"amplitude":0.030634,"marketValue":313479906838.8991,"askSize":335,"bidSize":240,"askPrice":131.4,"bidPrice":131.38,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.07486,"changeRate20Day":0.087044,"changeRate60Day":0.081496,"changeRateWTD":-0.026814,"changeRateMTD":-0.026814,"changeRateQTD":0.158453,"changeRateYTD":0.549476,"amount":2014044719.326141,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.296075,"pbRate":0.309252,"volumeRatio":1.303154,"committee":-0.165217,"roa":0.049189,"roe":0.134473,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007581,"floatMarketCap":296262125631.3801,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":133.05,"preClose":136.45,"latestTime":"09:29 EDT","volume":299114,"amount":39970469.2187,"timestamp":1756992599683},"postHourTrading":{"tag":"盘后","latestPrice":136.68,"preClose":136.45,"latestTime":"19:59 EDT","volume":316270,"amount":43154456.675,"timestamp":1756943974374},"overnightTrading":{"tag":"夜盘","latestPrice":133.03,"preClose":136.45,"latestTime":"20250904 04:00 EDT","volume":961830,"amount":128442699,"timestamp":1756972802174},"impliedVol":0.3986,"impliedVolPercentile":0.26},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.044259,"change":-10.15,"latestPrice":219.18,"close":219.18,"volume":6054369,"market":"US","high":222.92,"low":215.05,"preClose":229.33,"open":222.7,"turnoverRate":0.018934,"peRate":0,"amplitude":0.034317,"marketValue":73131158905.74,"askSize":5,"bidSize":10,"askPrice":219.36,"bidPrice":219.1,"week52High":249.99,"week52Low":107.13,"changeRate5Day":0.093767,"changeRate20Day":0.041037,"changeRate60Day":0.039507,"changeRateWTD":-0.081622,"changeRateMTD":-0.081622,"changeRateQTD":-0.020512,"changeRateYTD":0.419468,"amount":1319623056.651077,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.822591,"volumeRatio":1.012721,"committee":0.333333,"roa":-0.116719,"roe":-0.423959,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70086021247.32,"shortable":3,"shares":333657993,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":222.56,"preClose":229.33,"latestTime":"09:29 EDT","volume":53567,"amount":11958226.37156,"timestamp":1756992587657},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":229.33,"latestTime":"19:59 EDT","volume":957936,"amount":216990014.464899,"timestamp":1756943995825},"overnightTrading":{"tag":"夜盘","latestPrice":225.95,"preClose":229.33,"latestTime":"20250904 04:00 EDT","volume":4707,"amount":1062197,"timestamp":1756972802167},"impliedVol":0.3679,"impliedVolPercentile":0.18},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.046669,"change":-9.135,"latestPrice":186.605,"close":186.605,"volume":4906536,"market":"US","high":187.95,"low":181.69,"preClose":195.74,"open":183.568,"turnoverRate":0.005412,"peRate":34.114877,"amplitude":0.031981,"marketValue":169649541421.245,"askSize":142,"bidSize":115,"askPrice":186.63,"bidPrice":186.57,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.091814,"changeRate20Day":0.003738,"changeRate60Day":-0.063275,"changeRateWTD":-0.078403,"changeRateMTD":-0.078403,"changeRateQTD":-0.101219,"changeRateYTD":-0.004826,"amount":907050622.850098,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":35.640582,"pbRate":10.342592,"volumeRatio":2.425332,"committee":-0.105058,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.028831,"floatMarketCap":169191148291.4,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":183.64,"preClose":195.74,"latestTime":"09:29 EDT","volume":296044,"amount":56102013.60904,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":195.67,"preClose":195.74,"latestTime":"19:59 EDT","volume":545002,"amount":106679274.7191,"timestamp":1756943972385},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.74,"latestTime":"20250904 04:00 EDT","volume":195,"amount":38209,"timestamp":1756972802175},"impliedVol":0.3054,"impliedVolPercentile":0.328}]}}}