美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,501.39

+11.720.34%

涨家数：17

跌家数：25

平家数：1

市盈率：- -

高：3,528.55

开：3,485.96

低：3,418.06

收：3,489.67

成交量：7.72亿

成交额：1,334.52亿

市值：24.55万亿

流通市值：23.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	153.8	-3.78%	-6.0400	3,399.10万	52.86亿	3,669.79亿
PayPal US PYPL	62.81	-3.86%	-2.5200	2,197.99万	13.96亿	587.68亿
Vuzix US VUZI	2.26	-7.76%	-0.1900	210.87万	488.60万	1.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3501.393,"timestamp":1763153999999,"preClose":3489.6733,"halted":0,"volume":772416629,"delay":0,"changeRate":0.003358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.719727,"latestTime":"11-14 16:00:00 EST","open":3485.9575,"high":3528.5518,"low":3418.055,"amount":133452393227.68578,"amplitude":0.031664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.691768,"peRate":36.623017,"turnoverRate":0.007051,"increases":17,"decrements":25,"flats":1,"marketCap":24547207462648.75,"floatMarketCap":23427444569208.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3528.5518,"amplitude":0.031664,"preClose":3489.6733,"low":3418.055,"pbRate":"10.691768","latestPrice":3501.393,"volume":772416629,"delay":0,"open":3485.9575,"prevYearClose":2745.189,"prevWeekClose":3501.393,"prevMonthClose":3623.9119,"prevQuarterClose":3355.946,"fiveDayClose":3501.6536,"twentyDayClose":3382.102,"sixtyDayClose":3054.6091,"secType":"PLATE","market":"US","turnoverRate":0.007051,"peRate":36.623017,"marketCap":24547207462648.75,"floatMarketCap":23427444569208.75,"timestamp":1763153999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037788,"change":-6.04,"latestPrice":153.8,"close":153.8,"volume":33990997,"market":"US","high":162.62,"low":151.78,"preClose":159.84,"open":156.94,"turnoverRate":0.015074,"peRate":17.846003,"amplitude":0.067818,"marketValue":366979052477,"askSize":104,"bidSize":157,"askPrice":158.86,"bidPrice":158.8,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.075388,"changeRate20Day":-0.079318,"changeRate60Day":0.302396,"changeRateWTD":0,"changeRateMTD":-0.097577,"changeRateQTD":-0.139484,"changeRateYTD":0.813893,"amount":5286232800.472961,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.247635,"pbRate":0.362029,"volumeRatio":2.681322,"committee":0.203065,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000716,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006827,"floatMarketCap":346819000153.80005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":158.8,"preClose":153.8,"latestTime":"04:48 EST","volume":13301,"amount":2112521.74828,"timestamp":1763372899244},"preHourTrading":{"tag":"盘前","latestPrice":158.8,"preClose":153.8,"latestTime":"04:48 EST","volume":13301,"amount":2112521.74828,"timestamp":1763372899244},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.7,"preClose":153.8,"latestTime":"20251117 04:00 EST","volume":628807,"amount":100109026,"timestamp":1763370002310},"impliedVol":0.5631,"impliedVolPercentile":0.8835},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.038573,"change":-2.52,"latestPrice":62.81,"close":62.81,"volume":21979900,"market":"US","high":64.65,"low":62.75,"preClose":65.33,"open":64.11,"turnoverRate":0.023609,"peRate":12.615634,"amplitude":0.029083,"marketValue":58768299167.93,"askSize":100,"bidSize":5,"askPrice":63.4,"bidPrice":63.34,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.051495,"changeRate20Day":-0.068239,"changeRate60Day":-0.07017,"changeRateWTD":0,"changeRateMTD":-0.093258,"changeRateQTD":-0.063376,"changeRateYTD":-0.264089,"amount":1395646091.835403,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.585121,"pbRate":2.90961,"volumeRatio":1.864861,"committee":-0.904762,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58475165777.270004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":63.35,"preClose":62.81,"latestTime":"04:48 EST","volume":2522,"amount":159767.3129,"timestamp":1763372908893},"preHourTrading":{"tag":"盘前","latestPrice":63.35,"preClose":62.81,"latestTime":"04:48 EST","volume":2522,"amount":159767.3129,"timestamp":1763372908893},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":62.81,"latestTime":"19:59 EST","volume":424274,"amount":26671136.7852,"timestamp":1763168391288},"overnightTrading":{"tag":"夜盘","latestPrice":63.53,"preClose":62.81,"latestTime":"20251117 04:00 EST","volume":53198,"amount":3357586,"timestamp":1763370002307},"impliedVol":0.4298,"impliedVolPercentile":0.6787},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.077551,"change":-0.19,"latestPrice":2.26,"close":2.26,"volume":2108724,"market":"US","high":2.44,"low":2.235,"preClose":2.45,"open":2.33,"turnoverRate":0.031311,"peRate":0,"amplitude":0.083673,"marketValue":181534755.38,"askSize":100,"bidSize":100,"askPrice":2.59,"bidPrice":2.15,"week52High":5.7882,"week52Low":0.85,"changeRate5Day":-0.207018,"changeRate20Day":-0.392473,"changeRate60Day":0.183246,"changeRateWTD":0,"changeRateMTD":-0.325373,"changeRateQTD":-0.277955,"changeRateYTD":-0.426396,"amount":4885975.665098,"eps":-0.535118,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":6.28921,"volumeRatio":1.161206,"committee":0,"roa":-0.656817,"roe":-1.131265,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152205802,"shortable":3,"shares":80325113,"floatShares":67347700,"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.26,"latestTime":"19:46 EST","volume":8637,"amount":19809.2622,"timestamp":1763167594831},"overnightTrading":{"tag":"夜盘","latestPrice":2.36,"preClose":2.26,"latestTime":"20251117 04:00 EST","volume":1885,"amount":4451,"timestamp":1763370002249},"impliedVol":1.1118,"impliedVolPercentile":0.2369}]}}}