美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,109.80

-68.2817-2.15%

涨家数：4

跌家数：39

平家数：- -

市盈率：- -

高：3,180.17

开：3,178.03

低：3,105.19

收：3,178.09

成交量：8.24亿

成交额：1,309.53亿

市值：21.75万亿

流通市值：20.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	152.8	-5.87%	-9.5300	582.66万	8.92亿	528.23亿
浸入科技 US IMMR	5.55	-6.41%	-0.3800	102.59万	580.67万	1.82亿
Coinbase Global, Inc. US COIN	161.14	-7.06%	-12.2400	1,228.99万	19.94亿	425.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3109.8042,"timestamp":1774641599999,"preClose":3178.086,"halted":0,"volume":824427778,"delay":0,"changeRate":-0.021485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-68.281738,"latestTime":"03-27 16:00:00 EDT","open":3178.0264,"high":3180.1707,"low":3105.185,"amount":130952769812.939,"amplitude":0.023595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.855408,"peRate":30.094352,"turnoverRate":0.007519,"increases":4,"decrements":39,"flats":0,"marketCap":21753739080378,"floatMarketCap":20724934870474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3180.1707,"amplitude":0.023595,"preClose":3178.086,"low":3105.185,"pbRate":"8.855408","latestPrice":3109.8042,"volume":824427778,"delay":0,"open":3178.0264,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3234.4158,"twentyDayClose":3383.9338,"sixtyDayClose":3541.953,"secType":"PLATE","market":"US","turnoverRate":0.007519,"peRate":30.094352,"marketCap":21753739080378,"floatMarketCap":20724934870474,"timestamp":1774641599999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":4,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.058708,"change":-9.53,"latestPrice":152.8,"close":152.8,"volume":5826622,"market":"US","high":158.33,"low":150.6,"preClose":162.33,"open":158.33,"turnoverRate":0.01755,"peRate":0,"amplitude":0.047619,"marketValue":52822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090584,"changeRate20Day":-0.09269,"changeRate60Day":-0.311867,"changeRateWTD":-0.090584,"changeRateMTD":-0.09269,"changeRateQTD":-0.303428,"changeRateYTD":-0.303428,"amount":892031947.727142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":27.453305,"volumeRatio":1.319541,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50729600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":162.33,"latestTime":"09:26 EDT","volume":46382,"amount":7331101.35058,"timestamp":1774617972551,"change":-3.8300000000000125,"changeRate":-0.02359391363272354},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.3300018310547,"latestTime":"20260327 04:00 EDT","volume":749,"amount":122343,"timestamp":1774598401402,"change":0.7899932861328125,"changeRate":0.00486658829065375},"impliedVol":0.6375,"impliedVolPercentile":0.8685},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.064081,"change":-0.38,"latestPrice":5.55,"close":5.55,"volume":1025880,"market":"US","high":5.985,"low":5.535,"preClose":5.93,"open":5.98,"turnoverRate":0.035024,"peRate":2.924818,"amplitude":0.075885,"marketValue":182465130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.535,"changeRate5Day":-0.052901,"changeRate20Day":-0.091653,"changeRate60Day":-0.182622,"changeRateWTD":-0.052901,"changeRateMTD":-0.091653,"changeRateQTD":-0.183824,"changeRateYTD":-0.183824,"amount":5806712.024517,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":2.924818,"pbRate":0.572772,"volumeRatio":2.315016,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.037838,"floatMarketCap":162565116.6,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:51 EDT","volume":6293,"amount":34928.2432,"timestamp":1774651910360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.93,"latestTime":"09:29 EDT","volume":825,"amount":4897.69995,"timestamp":1774618199999,"change":0.0600000000000005,"changeRate":0.010118043844856746},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:51 EDT","volume":6293,"amount":34928.2432,"timestamp":1774651910360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.1833},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070596,"change":-12.24,"latestPrice":161.14,"close":161.14,"volume":12289883,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.05,"turnoverRate":0.054622,"peRate":36.23296,"amplitude":0.05139,"marketValue":42553072732.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184101,"changeRate20Day":-0.083651,"changeRate60Day":-0.304231,"changeRateWTD":-0.184101,"changeRateMTD":-0.083651,"changeRateQTD":-0.287433,"changeRateYTD":-0.287433,"amount":1993658459.2854,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.232959,"pbRate":2.876557,"volumeRatio":0.92406,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401421,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8513,"impliedVolPercentile":0.9681}]}}}