美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,732.78

+28.241.04%

涨家数：34

跌家数：8

平家数：- -

市盈率：- -

高：2,744.68

开：2,707.01

低：2,707.01

收：2,704.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	165.61	-2.81%	-4.7900	435.95万	7.28亿	980.44亿
博通 US AVGO	246.93	-5.00%	-13.0000	4,114.67万	102.92亿	1.16万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2732.7776,"timestamp":1749239999999,"preClose":2704.5408,"halted":0,"volume":608701517,"delay":0,"changeRate":0.010441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.236816,"latestTime":"06-06 16:00:00 EDT","open":2707.0127,"high":2744.6821,"low":2707.0127,"amount":83870454523.89932,"amplitude":0.013928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128707,"peRate":33.56265,"turnoverRate":0.005569,"increases":34,"decrements":8,"flats":0,"marketCap":19217425713824,"floatMarketCap":18344417178880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2744.6821,"amplitude":0.013928,"preClose":2704.5408,"low":2707.0127,"pbRate":"9.128707","latestPrice":2732.7776,"volume":608701517,"delay":0,"open":2707.0127,"prevYearClose":2745.189,"prevWeekClose":2649.9766,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2649.9766,"twentyDayClose":2457.3923,"sixtyDayClose":2460.275,"secType":"PLATE","market":"US","turnoverRate":0.005569,"peRate":33.56265,"marketCap":19217425713824,"floatMarketCap":18344417178880,"timestamp":1749239999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":34,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":165.61,"latestTime":"19:59 EDT","volume":29538,"amount":4880620.5756,"timestamp":1749254380489},"volumeRatio":1.137236,"changeRateMTD":0.032674,"dividePrice":0.001,"high":172.09,"changeRateQTD":0.269139,"changeRateWTD":0.032674,"week52Low":55,"changeRateYTD":0.560886,"changeRate5Min":0.00006,"askSize":0,"floatMarketCap":47861290000.00001,"latestPrice":165.61,"askPrice":0,"peRate":116.42425,"eps":1.42247,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":4359481,"preHourTrading":{"tag":"盘前","latestPrice":171.9,"preClose":170.43,"latestTime":"09:29 EDT","volume":4702,"amount":808689.12766,"timestamp":1749216552868},"changeRate60Day":0.277658,"changeRate5Day":0.032674,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.045305,"preClose":170.4,"low":164.37,"lyrPeRate":214.305032,"pbRate":10.938285,"impliedVol":0.3788,"week52High":172.65,"changeRate":-0.02811,"longInitialMargin":0.25,"amount":727803698.575745,"changeRate20Day":0.135715,"overnightTrading":{"tag":"夜盘","latestPrice":170.75,"preClose":170.39999389648438,"latestTime":"20250606 04:00 EDT","volume":287,"amount":48928,"timestamp":1749196802037},"bidSize":0,"change":-4.789993,"marketValue":98044421269.74,"shortable":3,"turnoverRate":0.015085,"hourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":165.61,"latestTime":"19:59 EDT","volume":29538,"amount":4880620.5756,"timestamp":1749254380489},"open":172,"impliedVolPercentile":0.092},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"volumeRatio":1.366642,"changeRateMTD":0.020077,"dividePrice":2.235,"high":255.32,"changeRateQTD":0.474825,"changeRateWTD":0.020077,"week52Low":128.5,"changeRateYTD":0.065088,"changeRate5Min":-0.001799,"askSize":0,"floatMarketCap":1145934251906.16,"latestPrice":246.93,"askPrice":0,"peRate":117.93767,"eps":2.093733,"divideRate":0.009051,"bidPrice":0,"market":"US","volume":41146653,"preHourTrading":{"tag":"盘前","latestPrice":250.95,"preClose":259.93,"latestTime":"09:29 EDT","volume":636667,"amount":160842304.74392,"timestamp":1749216599999},"changeRate60Day":0.271328,"changeRate5Day":0.020077,"roa":0.079459,"roe":0.189771,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.035337,"preClose":259.93,"low":246.1348,"lyrPeRate":193.690337,"pbRate":16.685141,"impliedVol":0.4217,"week52High":265.43,"changeRate":-0.050013,"longInitialMargin":0.25,"amount":10292122389.218674,"changeRate20Day":0.188478,"overnightTrading":{"tag":"夜盘","latestPrice":251.6199951171875,"preClose":259.92999267578125,"latestTime":"20250606 04:00 EDT","volume":74167,"amount":18507635,"timestamp":1749196802039},"bidSize":0,"change":-13,"marketValue":1161052196688.81,"shortable":3,"turnoverRate":0.008866,"hourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"open":251.14,"impliedVolPercentile":0.2}]}}}