美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,133.95

-79.4258-3.59%

涨家数：2

跌家数：40

平家数：- -

市盈率：- -

高：2,208.92

开：2,208.92

低：2,127.60

收：2,213.48

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思佳讯 US SWKS	56.28	+0.54%	+0.3000	157.27万	8,744.74万	86.43亿
阿里巴巴 US BABA	109.2312	+0.33%	+0.3612	867.29万	9.40亿	2,610.33亿
Roblox Corporation US RBLX	59.43	-0.47%	-0.2800	383.22万	2.28亿	403.08亿
哔哩哔哩 US BILI	16.13	-0.49%	-0.0800	123.62万	1,980.01万	67.42亿
爱立信 US ERIC	8.095	-0.92%	-0.0750	1,810.77万	1.48亿	269.78亿
Unity Software Inc. US U	19.05	-0.94%	-0.1800	407.56万	7,782.51万	78.04亿
Coinbase Global, Inc. US COIN	173.27	-1.01%	-1.7600	391.44万	6.80亿	439.90亿
迪士尼 US DIS	83.68	-1.33%	-1.1300	784.82万	6.56亿	1,512.76亿
高通 US QCOM	134.535	-1.55%	-2.1250	328.48万	4.40亿	1,479.30亿
索尼 US SONY	23.61	-1.67%	-0.4000	198.60万	4,697.82万	1,420.87亿
英特尔 US INTC	18.5993	-1.75%	-0.3307	4,643.22万	8.61亿	811.04亿
PayPal US PYPL	59.9249	-1.76%	-1.0751	411.56万	2.47亿	592.80亿
浸入科技 US IMMR	6.945	-1.77%	-0.1250	14.66万	102.30万	2.25亿
Zoom US ZM	69.88	-2.25%	-1.6100	70.95万	4,989.28万	213.30亿
联电 US UMC	6.655	-2.28%	-0.1550	475.66万	3,172.80万	167.15亿
阿克迈 US AKAM	71.7199	-2.37%	-1.7401	59.67万	4,290.09万	104.79亿
意法半导体 US STM	19.755	-2.49%	-0.5050	328.19万	6,474.28万	176.59亿
Bentley Systems, Inc. US BSY	42.09	-2.55%	-1.1000	88.00万	3,715.97万	132.78亿
Adobe US ADBE	339.71	-2.61%	-9.0900	242.61万	8.29亿	1,447.84亿
台积电 US TSM	147.71	-2.66%	-4.0300	1,045.69万	15.41亿	7,661.05亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2134.0498,"timestamp":1745262241462,"preClose":2213.4756,"halted":0,"volume":497479312,"delay":0,"changeRate":-0.035883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-79.425781,"latestTime":"04-21 15:04:01 EDT","open":2208.9238,"high":2208.9238,"low":2127.6028,"amount":49005704757.04562,"amplitude":0.036739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.892397,"peRate":29.945354,"turnoverRate":0.004549,"increases":2,"decrements":40,"flats":0,"marketCap":15027878314992,"floatMarketCap":14341575126088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2208.9238,"amplitude":0.036739,"preClose":2213.4756,"low":2127.6028,"pbRate":"7.892397","latestPrice":2133.9456,"volume":497544323,"delay":0,"open":2208.9238,"prevYearClose":2745.189,"prevWeekClose":2213.4756,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2311.0796,"twentyDayClose":2472.997,"sixtyDayClose":2846.406,"secType":"PLATE","market":"US","turnoverRate":0.004549,"peRate":29.945354,"marketCap":15028098109424,"floatMarketCap":14341795279944,"timestamp":1745262245617,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":2,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":55.98,"latestTime":"17:41 EDT","volume":74552,"amount":4174018.41,"timestamp":1744926101136},"volumeRatio":0.486632,"changeRateMTD":-0.129197,"dividePrice":2.76,"high":56.36,"changeRateQTD":-0.129197,"changeRateWTD":0.005359,"week52Low":47.93,"changeRateYTD":-0.365359,"changeRate5Min":0.001869,"askSize":2,"floatMarketCap":8605782003.84,"latestPrice":56.28,"askPrice":56.29,"peRate":17.307204,"eps":3.251825,"divideRate":0.049041,"bidPrice":56.26,"market":"US","volume":1572725,"preHourTrading":{"tag":"盘前","latestPrice":56.07,"preClose":55.98,"latestTime":"09:20 EDT","volume":291,"amount":16305.471177,"timestamp":1745241609522},"changeRate60Day":-0.391699,"changeRate5Day":-0.004599,"roa":0.052505,"earningTime":"盘后","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.032154,"preClose":55.98,"low":54.56,"lyrPeRate":15.118169,"pbRate":1.350351,"impliedVol":0.6738,"week52High":120.86,"changeRate":0.005359,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":87447449.251842,"committee":0.98556,"changeRate20Day":-0.163123,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.97999954223633,"latestTime":"20250421 04:00 EDT","volume":5,"amount":280,"timestamp":1745222401652},"bidSize":275,"change":0.299999,"marketValue":8643191263.56,"shortable":3,"turnoverRate":0.010285,"open":54.67,"impliedVolPercentile":0.964},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.40155,"changeRateMTD":-0.17393,"dividePrice":1.98,"high":109.56,"changeRateQTD":-0.17393,"changeRateWTD":0.003318,"week52Low":68.36,"changeRateYTD":0.288256,"changeRate5Min":0.000561,"askSize":336,"floatMarketCap":242165570400,"latestPrice":109.2312,"askPrice":109.25,"peRate":16.175989,"eps":6.752675,"divideRate":0.018127,"bidPrice":109.21,"market":"US","volume":8672906,"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.87,"latestTime":"09:29 EDT","volume":163855,"amount":17907031.3132,"timestamp":1745242198558},"changeRate60Day":0.268655,"changeRate5Day":0.013935,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.021033,"preClose":108.87,"low":107.2701,"lyrPeRate":24.952069,"pbRate":0.260739,"impliedVol":0.6046,"week52High":148.43,"changeRate":0.003318,"longInitialMargin":0.25,"amount":939675870.341263,"committee":-0.426752,"changeRate20Day":-0.191718,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":135,"change":0.361198,"marketValue":261033370391.0088,"shortable":3,"turnoverRate":0.003912,"open":108.795,"impliedVolPercentile":0.948},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.784546,"changeRateMTD":0.019557,"dividePrice":0,"high":60.48,"changeRateQTD":0.019557,"changeRateWTD":-0.004689,"week52Low":29.55,"changeRateYTD":0.027134,"changeRate5Min":0.003038,"askSize":300,"floatMarketCap":35228572726.62,"latestPrice":59.43,"askPrice":59.44,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":59.38,"market":"US","volume":3832182,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.71,"latestTime":"09:29 EDT","volume":18086,"amount":1070983.65062,"timestamp":1745242185925},"changeRate60Day":-0.114439,"changeRate5Day":0.037897,"roa":-0.097936,"earningTime":"盘前","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029308,"preClose":59.71,"low":58.73,"lyrPeRate":0,"pbRate":182.022039,"impliedVol":0.7879,"week52High":75.74,"changeRate":-0.004689,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":227885088.799004,"committee":-0.764706,"changeRate20Day":-0.028286,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":40,"change":-0.279999,"marketValue":40308052449.42,"shortable":3,"turnoverRate":0.006465,"open":59.54,"impliedVolPercentile":0.924},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.303164,"changeRateMTD":-0.155939,"dividePrice":0,"high":16.165,"changeRateQTD":-0.155939,"changeRateWTD":-0.004935,"week52Low":10.84,"changeRateYTD":-0.109332,"changeRate5Min":0,"askSize":632,"floatMarketCap":4569695842.719999,"latestPrice":16.13,"askPrice":16.14,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.13,"market":"US","volume":1236222,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.21,"latestTime":"09:29 EDT","volume":7567,"amount":122245.18768,"timestamp":1745242180870},"changeRate60Day":-0.018259,"changeRate5Day":-0.032974,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.020049,"preClose":16.21,"low":15.84,"lyrPeRate":0,"pbRate":0.47788,"impliedVol":0.7454,"week52High":31.77,"changeRate":-0.004935,"longInitialMargin":0.25,"amount":19800127.090736,"committee":0.080727,"changeRate20Day":-0.188223,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":743,"change":-0.08,"marketValue":6742122261.129999,"shortable":3,"turnoverRate":0.004364,"open":15.96,"impliedVolPercentile":0.308},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:51 EDT","volume":141675,"amount":1157473.7601,"timestamp":1744933907525},"volumeRatio":0.580559,"changeRateMTD":0.04317,"dividePrice":2.85,"high":8.29,"changeRateQTD":0.04317,"changeRateWTD":-0.00918,"week52Low":4.96,"changeRateYTD":0.004342,"changeRate5Min":0.00372,"askSize":11430,"floatMarketCap":23735163153.100002,"latestPrice":8.095,"askPrice":8.1,"peRate":168.959113,"eps":0.047911,"divideRate":0.352069,"bidPrice":8.09,"market":"US","volume":18107677,"preHourTrading":{"tag":"盘前","latestPrice":8.1201,"preClose":8.17,"latestTime":"09:13 EDT","volume":58,"amount":471.134174,"timestamp":1745241186706},"changeRate60Day":-0.090449,"changeRate5Day":0.110425,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.028152,"preClose":8.17,"low":8.06,"lyrPeRate":14935.424354,"pbRate":0.313555,"impliedVol":0.137,"week52High":8.9,"changeRate":-0.00918,"longInitialMargin":0.25,"amount":147986590.066586,"committee":0.151794,"changeRate20Day":-0.00918,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":15521,"change":-0.075,"marketValue":26977981248.530003,"shortable":3,"turnoverRate":0.006176,"open":8.13,"impliedVolPercentile":0.048},{"symbol":"U","shortMargin":0.3,"floatShares":317320405,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.23,"latestTime":"19:59 EDT","volume":529336,"amount":10197849.7811,"timestamp":1744934381683},"volumeRatio":0.729656,"changeRateMTD":-0.027565,"dividePrice":0,"high":19.6768,"changeRateQTD":-0.027565,"changeRateWTD":-0.00936,"week52Low":13.895,"changeRateYTD":-0.152203,"changeRate5Min":0.002368,"askSize":548,"floatMarketCap":6044953715.25,"latestPrice":19.05,"askPrice":19.06,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":19.05,"market":"US","volume":4075581,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.23,"latestTime":"09:29 EDT","volume":15941,"amount":301396.231944,"timestamp":1745242199135},"changeRate60Day":-0.176394,"changeRate5Day":-0.00936,"roa":-0.048369,"earningTime":"盘前","roe":-0.194192,"lyrEps":-1.677263,"shares":409664525,"amplitude":0.046635,"preClose":19.23,"low":18.78,"lyrPeRate":0,"pbRate":2.445915,"impliedVol":0.9144,"week52High":30.88,"changeRate":-0.00936,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":77825128.690767,"committee":-0.239819,"changeRate20Day":-0.116009,"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.229999542236328,"latestTime":"20250421 04:00 EDT","volume":7728,"amount":150128,"timestamp":1745222401765},"bidSize":336,"change":-0.18,"marketValue":7804109201.25,"shortable":3,"turnoverRate":0.012844,"open":18.94,"impliedVolPercentile":0.84},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.761614,"changeRateMTD":0.006038,"dividePrice":0,"high":177.98,"changeRateQTD":0.006038,"changeRateWTD":-0.010055,"week52Low":142.58,"changeRateYTD":-0.302175,"changeRate5Min":0.001677,"askSize":12,"floatMarketCap":35883216885.560005,"latestPrice":173.27,"askPrice":173.45,"peRate":18.280009,"eps":9.478661,"divideRate":0,"bidPrice":173.27,"market":"US","volume":3914417,"preHourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":175.03,"latestTime":"09:29 EDT","volume":51716,"amount":9130634.60008,"timestamp":1745242199137},"changeRate60Day":-0.414648,"changeRate5Day":-0.012707,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.037552,"preClose":175.03,"low":171.4072,"lyrPeRate":16.627839,"pbRate":4.280468,"impliedVol":0.8256,"week52High":349.75,"changeRate":-0.010055,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":680343605.324844,"committee":0.903614,"changeRate20Day":-0.08738,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":237,"change":-1.759995,"marketValue":43989695247.090004,"shortable":3,"turnoverRate":0.018902,"open":175.3077,"impliedVolPercentile":0.588},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":0.848494,"changeRateMTD":-0.152178,"dividePrice":0.95,"high":85.23,"changeRateQTD":-0.152178,"changeRateWTD":-0.013324,"week52Low":80.1,"changeRateYTD":-0.248496,"changeRate5Min":0.001676,"askSize":250,"floatMarketCap":151079567476.16,"latestPrice":83.68,"askPrice":83.69,"peRate":27.213672,"eps":3.074925,"divideRate":0.011353,"bidPrice":83.67,"market":"US","volume":7848177,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":84.81,"latestTime":"09:29 EDT","volume":21726,"amount":1844874.58752,"timestamp":1745242140350},"changeRate60Day":-0.246398,"changeRate5Day":-0.014254,"roa":0.042506,"earningTime":"盘前","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.02653,"preClose":84.81,"low":82.98,"lyrPeRate":30.715211,"pbRate":1.484071,"impliedVol":0.5079,"week52High":118.63,"changeRate":-0.013324,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":655769221.209229,"committee":-0.748252,"changeRate20Day":-0.158657,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":36,"change":-1.129997,"marketValue":151275772223.2,"shortable":3,"turnoverRate":0.004347,"open":84.91,"impliedVolPercentile":0.96},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.457661,"changeRateMTD":-0.124178,"dividePrice":3.35,"high":135.45,"changeRateQTD":-0.124178,"changeRateWTD":-0.01555,"week52Low":120.8019,"changeRateYTD":-0.124235,"changeRate5Min":0.002048,"askSize":32,"floatMarketCap":147628656141.195,"latestPrice":134.535,"askPrice":134.56,"peRate":14.413153,"eps":9.334183,"divideRate":0.024901,"bidPrice":134.52,"market":"US","volume":3284834,"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":136.66,"latestTime":"09:29 EDT","volume":48379,"amount":6597623.2323,"timestamp":1745242197600},"changeRate60Day":-0.228407,"changeRate5Day":-0.03386,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.015293,"preClose":136.66,"low":133.36,"lyrPeRate":14.803892,"pbRate":5.50335,"impliedVol":0.5733,"week52High":230.63,"changeRate":-0.01555,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":440458867.997559,"committee":0.735537,"changeRate20Day":-0.142106,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":301,"change":-2.125,"marketValue":147930048847.62,"shortable":3,"turnoverRate":0.002993,"open":135,"impliedVolPercentile":0.964},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:58 EDT","volume":55809,"amount":1339964.5207,"timestamp":1744934310717},"volumeRatio":0.579162,"changeRateMTD":-0.070106,"dividePrice":19,"high":23.99,"changeRateQTD":-0.070106,"changeRateWTD":-0.01666,"week52Low":15.022,"changeRateYTD":0.115784,"changeRate5Min":0.001234,"askSize":700,"floatMarketCap":142009589822.94,"latestPrice":23.61,"askPrice":23.61,"peRate":19.982464,"eps":1.181536,"divideRate":0.804744,"bidPrice":23.6,"market":"US","volume":1985975,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":24.01,"latestTime":"09:29 EDT","volume":2459,"amount":58781.876151,"timestamp":1745242192581},"changeRate60Day":0.10482,"changeRate5Day":0.029207,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.019392,"preClose":24.01,"low":23.5244,"lyrPeRate":22.651176,"pbRate":0.017359,"impliedVol":0.3908,"week52High":25.78,"changeRate":-0.01666,"longInitialMargin":0.25,"amount":46978209.685087,"committee":0.277233,"changeRate20Day":-0.064209,"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.010000228881836,"latestTime":"20250421 04:00 EDT","volume":347,"amount":7907,"timestamp":1745222401745},"bidSize":1237,"change":-0.4,"marketValue":142086913540.94998,"shortable":3,"turnoverRate":0.00033,"open":23.96,"impliedVolPercentile":0.888},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.575652,"changeRateMTD":-0.181008,"dividePrice":0.375,"high":18.985,"changeRateQTD":-0.181008,"changeRateWTD":-0.01747,"week52Low":17.665,"changeRateYTD":-0.072354,"changeRate5Min":0.001578,"askSize":3106,"floatMarketCap":80963480021.0342,"latestPrice":18.5993,"askPrice":18.6,"peRate":0,"eps":-4.382242,"divideRate":0.020162,"bidPrice":18.59,"market":"US","volume":46432178,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.93,"latestTime":"09:29 EDT","volume":919282,"amount":17290813.747844,"timestamp":1745242199999},"changeRate60Day":-0.137724,"changeRate5Day":-0.057786,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.038827,"preClose":18.93,"low":18.25,"lyrPeRate":0,"pbRate":0.817004,"impliedVol":0.7611,"week52High":37.16,"changeRate":-0.01747,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":860595260.437263,"committee":0.253615,"changeRate20Day":-0.233335,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":5158,"change":-0.3307,"marketValue":81103952071.2527,"shortable":3,"turnoverRate":0.010667,"open":18.93,"impliedVolPercentile":0.96},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.479976,"changeRateMTD":-0.081611,"dividePrice":0,"high":60.94,"changeRateQTD":-0.081611,"changeRateWTD":-0.017625,"week52Low":55.85,"changeRateYTD":-0.297892,"changeRate5Min":0.001921,"askSize":430,"floatMarketCap":59105052162.2505,"latestPrice":59.9249,"askPrice":59.93,"peRate":15.018772,"eps":3.99,"divideRate":0,"bidPrice":59.9,"market":"US","volume":4115603,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":61,"latestTime":"09:29 EDT","volume":18404,"amount":1110375.212652,"timestamp":1745242198428},"changeRate60Day":-0.332164,"changeRate5Day":-0.04258,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.024262,"preClose":61,"low":59.46,"lyrPeRate":14.869237,"pbRate":2.903475,"impliedVol":0.5814,"week52High":93.66,"changeRate":-0.017625,"longInitialMargin":0.25,"amount":246732098.566143,"committee":0.208103,"changeRate20Day":-0.146247,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":656,"change":-1.0751,"marketValue":59280255011.8548,"shortable":3,"turnoverRate":0.004173,"open":60.24,"impliedVolPercentile":0.96},{"symbol":"IMMR","shortMargin":0.3,"floatShares":28786649,"nameCN":"浸入科技","postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"18:28 EDT","volume":5773,"amount":40823.161,"timestamp":1744928929404},"volumeRatio":0.645523,"changeRateMTD":-0.083773,"dividePrice":0.165,"high":7.0299,"changeRateQTD":-0.083773,"changeRateWTD":-0.01768,"week52Low":6.47,"changeRateYTD":-0.204467,"changeRate5Min":0.002888,"askSize":700,"floatMarketCap":199923277.305,"latestPrice":6.945,"askPrice":6.95,"peRate":3.398814,"eps":2.04336,"divideRate":0.023758,"bidPrice":6.94,"market":"US","volume":146554,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.07,"latestTime":"09:29 EDT","volume":74,"amount":520.519996,"timestamp":1745242198041},"changeRate60Day":-0.19711,"changeRate5Day":-0.028671,"roa":0.049971,"roe":0.195521,"lyrEps":1.054696,"shares":32396432,"amplitude":0.014837,"preClose":7.07,"low":6.925,"lyrPeRate":6.584836,"pbRate":0.977076,"impliedVol":1.1183,"week52High":13.94,"changeRate":-0.01768,"longInitialMargin":0.25,"amount":1023008.139771,"committee":-0.156069,"changeRate20Day":-0.069035,"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":511,"change":-0.125,"marketValue":224993220.24,"shortable":3,"turnoverRate":0.005091,"open":7,"impliedVolPercentile":0.988},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.491537,"changeRateMTD":-0.052731,"dividePrice":0,"high":71.62,"changeRateQTD":-0.052731,"changeRateWTD":-0.022521,"week52Low":55.06,"changeRateYTD":-0.143732,"changeRate5Min":0.002583,"askSize":1,"floatMarketCap":18313524205.32,"latestPrice":69.88,"askPrice":69.89,"peRate":21.793939,"eps":3.206396,"divideRate":0,"bidPrice":69.86,"market":"US","volume":709509,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":71.49,"latestTime":"09:29 EDT","volume":2416,"amount":171383.487584,"timestamp":1745242199998},"changeRate60Day":-0.126609,"changeRate5Day":-0.020465,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.027416,"preClose":71.49,"low":69.66,"lyrPeRate":21.303676,"pbRate":2.38719,"impliedVol":0.4044,"week52High":92.8,"changeRate":-0.022521,"longInitialMargin":0.25,"amount":49892802.578453,"committee":0,"changeRate20Day":-0.080163,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":1,"change":-1.610001,"marketValue":21329741647.64,"shortable":3,"turnoverRate":0.002707,"open":70.85,"impliedVolPercentile":0.692},{"symbol":"UMC","shortMargin":0.3,"floatShares":2334476120,"nameCN":"联电","postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.81,"latestTime":"19:55 EDT","volume":18499,"amount":126146.4243,"timestamp":1744934143663},"volumeRatio":0.424903,"changeRateMTD":-0.069231,"dividePrice":14.25,"high":6.77,"changeRateQTD":-0.069231,"changeRateWTD":-0.022761,"week52Low":5.61,"changeRateYTD":0.025424,"changeRate5Min":0.001505,"askSize":2679,"floatMarketCap":15535938578.6,"latestPrice":6.655,"askPrice":6.66,"peRate":11.66582,"eps":0.57047,"divideRate":2.141247,"bidPrice":6.65,"market":"US","volume":4756649,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.81,"latestTime":"09:29 EDT","volume":913,"amount":6139.025695,"timestamp":1745242199585},"changeRate60Day":0.139555,"changeRate5Day":-0.031295,"roa":0.057044,"earningTime":"盘前","roe":0.1277,"lyrEps":0.579031,"shares":2511671803,"amplitude":0.01909,"preClose":6.81,"low":6.64,"lyrPeRate":11.49334,"pbRate":0.044228,"impliedVol":0.4558,"week52High":9,"changeRate":-0.022761,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":31727990.07084,"committee":0.106851,"changeRate20Day":-0.008197,"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.809999942779541,"latestTime":"20250421 04:00 EDT","volume":317,"amount":2160,"timestamp":1745222401723},"bidSize":3320,"change":-0.155,"marketValue":16715175848.965,"shortable":3,"turnoverRate":0.002038,"open":6.685,"impliedVolPercentile":0.856},{"symbol":"AKAM","shortMargin":0.3,"floatShares":142997001,"nameCN":"阿克迈","postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:18 EDT","volume":106790,"amount":7844793.38,"timestamp":1744931926451},"volumeRatio":0.446642,"changeRateMTD":-0.10907,"dividePrice":0,"high":73,"changeRateQTD":-0.10907,"changeRateWTD":-0.023688,"week52Low":67.51,"changeRateYTD":-0.250184,"changeRate5Min":0.001745,"askSize":164,"floatMarketCap":10255730612.0199,"latestPrice":71.7199,"askPrice":71.72,"peRate":21.932691,"eps":3.27,"divideRate":0,"bidPrice":71.67,"market":"US","volume":596699,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":73.46,"latestTime":"09:07 EDT","volume":6581,"amount":483435.45587,"timestamp":1745240821363},"changeRate60Day":-0.252061,"changeRate5Day":-0.031467,"roa":0.039244,"earningTime":"盘后","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.023414,"preClose":73.46,"low":71.28,"lyrPeRate":21.504128,"pbRate":2.148128,"impliedVol":0.6176,"week52High":106.8,"changeRate":-0.023688,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":42900924.526245,"committee":-0.699482,"changeRate20Day":-0.115006,"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.45999908447266,"latestTime":"20250421 04:00 EDT","volume":200,"amount":14640,"timestamp":1745222401768},"bidSize":29,"change":-1.740097,"marketValue":10479336621.2031,"shortable":3,"turnoverRate":0.004173,"open":73,"impliedVolPercentile":0.944},{"symbol":"STM","shortMargin":0.3,"floatShares":643049464,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.26,"latestTime":"19:31 EDT","volume":89067,"amount":1804648.06,"timestamp":1744932672669},"volumeRatio":0.489868,"changeRateMTD":-0.10041,"dividePrice":0.36,"high":20.075,"changeRateQTD":-0.10041,"changeRateWTD":-0.024926,"week52Low":17.25,"changeRateYTD":-0.208851,"changeRate5Min":0.002537,"askSize":2009,"floatMarketCap":12703442161.32,"latestPrice":19.755,"askPrice":19.76,"peRate":11.910633,"eps":1.658602,"divideRate":0.018223,"bidPrice":19.75,"market":"US","volume":3281864,"preHourTrading":{"tag":"盘前","latestPrice":20.325,"preClose":20.26,"latestTime":"08:00 EDT","volume":406,"amount":8213.949618,"timestamp":1745236800155},"changeRate60Day":-0.234005,"changeRate5Day":-0.033985,"roa":0.041974,"earningTime":"盘前","roe":0.090643,"lyrEps":1.727677,"shares":893877472,"amplitude":0.025913,"preClose":20.26,"low":19.55,"lyrPeRate":11.434429,"pbRate":1.012009,"impliedVol":0.6786,"week52High":45.39,"changeRate":-0.024926,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":64742812.313507,"committee":-0.141802,"changeRate20Day":-0.177218,"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.260000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1510,"change":-0.505001,"marketValue":17658549459.36,"shortable":3,"turnoverRate":0.005104,"open":19.86,"impliedVolPercentile":0.964},{"symbol":"BSY","shortMargin":0.3,"floatShares":156830069,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.19,"latestTime":"16:10 EDT","volume":21524,"amount":929620.73,"timestamp":1744920607975},"volumeRatio":0.605769,"changeRateMTD":0.069903,"dividePrice":0.24,"high":43,"changeRateQTD":0.069903,"changeRateWTD":-0.025469,"week52Low":36.51,"changeRateYTD":-0.098715,"changeRate5Min":0.001904,"askSize":497,"floatMarketCap":6600977604.210001,"latestPrice":42.09,"askPrice":42.09,"peRate":58.152146,"eps":0.723791,"divideRate":0.005702,"bidPrice":42.05,"market":"US","volume":880017,"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":43.19,"latestTime":"09:02 EDT","volume":80,"amount":3398.34,"timestamp":1745240562970},"changeRate60Day":-0.091909,"changeRate5Day":0.004535,"roa":0.058265,"earningTime":"盘前","roe":0.243553,"lyrEps":0.745623,"shares":315456855,"amplitude":0.026163,"preClose":43.19,"low":41.87,"lyrPeRate":56.449439,"pbRate":12.754798,"impliedVol":0.4324,"week52High":57.19,"changeRate":-0.025469,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":37159747.080723,"committee":-0.941406,"changeRate20Day":0.003577,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":15,"change":-1.099998,"marketValue":13277579026.95,"shortable":3,"turnoverRate":0.005611,"open":43,"impliedVolPercentile":0.86},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":0.735496,"changeRateMTD":-0.114254,"dividePrice":0,"high":346.68,"changeRateQTD":-0.114254,"changeRateWTD":-0.026061,"week52Low":332.01,"changeRateYTD":-0.236057,"changeRate5Min":0.002301,"askSize":200,"floatMarketCap":144379888580.69,"latestPrice":339.71,"askPrice":339.73,"peRate":22.400944,"eps":15.164986,"divideRate":0,"bidPrice":339.6,"market":"US","volume":2426124,"preHourTrading":{"tag":"盘前","latestPrice":344.48,"preClose":348.8,"latestTime":"09:29 EDT","volume":1492,"amount":516802.8392,"timestamp":1745242169327},"changeRate60Day":-0.223129,"changeRate5Day":-0.036202,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.02305,"preClose":348.8,"low":338.64,"lyrPeRate":27.317329,"pbRate":11.056464,"impliedVol":0.4164,"week52High":587.75,"changeRate":-0.026061,"longInitialMargin":0.25,"amount":828636403.272217,"committee":-0.99005,"changeRate20Day":-0.122786,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":1,"change":-9.089996,"marketValue":144784402000,"shortable":3,"turnoverRate":0.005708,"open":344.28,"impliedVolPercentile":0.636},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":0.593875,"changeRateMTD":-0.110181,"dividePrice":64.998185,"high":150.28,"changeRateQTD":-0.110181,"changeRateWTD":-0.026559,"week52Low":125.78,"changeRateYTD":-0.252063,"changeRate5Min":0.002307,"askSize":100,"floatMarketCap":690016042141.91,"latestPrice":147.71,"askPrice":147.72,"peRate":19.468808,"eps":7.587008,"divideRate":0.440039,"bidPrice":147.7,"market":"US","volume":10456880,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.74,"latestTime":"09:29 EDT","volume":97122,"amount":14472437.67234,"timestamp":1745242199673},"changeRate60Day":-0.3424,"changeRate5Day":-0.059651,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.029261,"preClose":151.74,"low":145.84,"lyrPeRate":21.399977,"pbRate":0.166486,"impliedVol":0.5417,"week52High":226.4,"changeRate":-0.026559,"longInitialMargin":0.25,"amount":1540937491.013184,"committee":0,"changeRate20Day":-0.164205,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":100,"change":-4.029999,"marketValue":766104805376.0801,"shortable":3,"turnoverRate":0.002238,"open":149.99,"impliedVolPercentile":0.932}]}}}