美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,157.93

+5.890.19%

涨家数：23

跌家数：19

平家数：1

市盈率：- -

高：3,169.92

开：3,152.16

低：3,143.73

收：3,152.04

成交量：3.05亿

成交额：437.28亿

市值：22.15万亿

流通市值：21.14万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lumen Technologies US LUMN	5.1151	+8.37%	+0.3951	1,779.98万	9,193.27万	52.49亿
Vuzix US VUZI	2.17	+3.33%	+0.0700	70.23万	154.01万	1.68亿
Sea Ltd US SE	186.985	+3.32%	+6.01	193.16万	3.59亿	1,106.99亿
亚马逊 US AMZN	233.46	+3.31%	+7.47	2,888.77万	67.40亿	2.49万亿
联电 US UMC	6.835	+2.78%	+0.1850	145.17万	993.20万	171.64亿
索尼 US SONY	27.74	+2.63%	+0.7100	137.17万	3,797.20万	1,662.46亿
Arista Networks, Inc. US ANET	140.66	+2.39%	+3.28	372.40万	5.24亿	1,767.91亿
Cloudflare, Inc. US NET	208.71	+1.46%	+3.00	45.70万	9,369.68万	727.32亿
美光科技 US MU	120.14	+1.20%	+1.42	517.18万	6.18亿	1,344.52亿
迪士尼 US DIS	118.65	+1.08%	+1.27	181.50万	2.15亿	2,133.25亿
英特尔 US INTC	24.255	+1.06%	+0.2550	2,296.45万	5.53亿	1,061.64亿
博通 US AVGO	305.415	+1.00%	+3.03	812.37万	24.78亿	1.44万亿
爱立信 US ERIC	7.915	+0.83%	+0.0650	556.80万	4,407.78万	263.81亿
台积电 US TSM	232.95	+0.67%	+1.56	219.51万	5.09亿	1.21万亿
高通 US QCOM	157.195	+0.51%	+0.8050	172.44万	2.70亿	1,696.13亿
易昆尼克斯 US EQIX	766.04	+0.50%	+3.82	9.39万	7,163.55万	749.68亿
哔哩哔哩 US BILI	22.375	+0.43%	+0.0950	99.82万	2,245.22万	92.41亿
Take-Two Interactive Software US TTWO	239.83	+0.41%	+0.9700	21.05万	5,027.52万	442.41亿
PTC Inc. US PTC	213.1	+0.41%	+0.8600	9.12万	1,932.44万	255.28亿
微软 US MSFT	507.21	+0.37%	+1.86	472.97万	23.92亿	3.77万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3157.93,"timestamp":1757000693420,"preClose":3152.0405,"halted":0,"volume":305370573,"delay":0,"changeRate":0.001868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.889404,"latestTime":"09-04 11:44:53 EDT","open":3152.1616,"high":3169.9182,"low":3143.734,"amount":43728120413.74554,"amplitude":0.008307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.013002,"peRate":35.889076,"turnoverRate":0.002796,"increases":22,"decrements":20,"flats":1,"marketCap":22147880089677,"floatMarketCap":21138786528589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3169.9182,"amplitude":0.008307,"preClose":3152.0405,"low":3143.734,"pbRate":"10.013002","latestPrice":3157.93,"volume":305370572,"delay":0,"open":3152.1616,"prevYearClose":2745.189,"prevWeekClose":3125.981,"prevMonthClose":3125.981,"prevQuarterClose":2887.9233,"fiveDayClose":3141.228,"twentyDayClose":3065.9119,"sixtyDayClose":2747.746,"secType":"PLATE","market":"US","turnoverRate":0.002796,"peRate":35.889076,"marketCap":22147880089677,"floatMarketCap":21138786528589,"timestamp":1757000693400,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":23,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.083708,"change":0.3951,"latestPrice":5.1151,"close":5.1151,"volume":17799773,"market":"US","high":5.34,"low":4.74,"preClose":4.72,"open":4.755,"turnoverRate":0.018835,"peRate":0,"amplitude":0.127119,"marketValue":5248813363.6259,"askSize":1000,"bidSize":595,"askPrice":5.12,"bidPrice":5.11,"week52High":10.33,"week52Low":3.01,"changeRate5Day":-0.029393,"changeRate20Day":0.360399,"changeRate60Day":0.217881,"changeRateWTD":0.029195,"changeRateMTD":0.029195,"changeRateQTD":0.167831,"changeRateYTD":-0.036704,"amount":91932711.919298,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-8.821535,"volumeRatio":3.391526,"committee":-0.253918,"roa":0.007092,"roe":-0.789407,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4833840599.89,"shortable":3,"shares":1026140909,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":4.7412,"preClose":4.72,"latestTime":"09:29 EDT","volume":1050522,"amount":5156110.729915,"timestamp":1756992599780},"postHourTrading":{"tag":"盘后","latestPrice":4.7209,"preClose":4.72,"latestTime":"19:59 EDT","volume":207419,"amount":979331.8499,"timestamp":1756943983275},"overnightTrading":{"tag":"夜盘","latestPrice":4.85,"preClose":4.72,"latestTime":"20250904 04:00 EDT","volume":10,"amount":49,"timestamp":1756972802121},"impliedVol":0.7184,"impliedVolPercentile":0.176},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.033333,"change":0.07,"latestPrice":2.17,"close":2.17,"volume":702298,"market":"US","high":2.24,"low":2.12,"preClose":2.1,"open":2.12,"turnoverRate":0.010778,"peRate":0,"amplitude":0.057143,"marketValue":167831471.64,"askSize":2048,"bidSize":2527,"askPrice":2.17,"bidPrice":2.16,"week52High":5.7882,"week52Low":0.85,"changeRate5Day":0.043269,"changeRate20Day":-0.048246,"changeRate60Day":-0.354167,"changeRateWTD":0.023585,"changeRateMTD":0.023585,"changeRateQTD":-0.256849,"changeRateYTD":-0.449239,"amount":1540126.508531,"eps":-0.535118,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":5.814465,"volumeRatio":2.468701,"committee":0.104699,"roa":-0.656817,"roe":-1.131265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141400363.86,"shortable":3,"shares":77341692,"floatShares":65161458,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.1,"latestTime":"09:03 EDT","volume":979,"amount":2074.942137,"timestamp":1756991010794},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:59 EDT","volume":25501,"amount":53556.83,"timestamp":1756943995976},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.1,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.9854,"impliedVolPercentile":0.168},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.03318,"change":6.005,"latestPrice":186.985,"close":186.985,"volume":1931632,"market":"US","high":187.22,"low":182,"preClose":180.98,"open":182.25,"turnoverRate":0.0062,"peRate":95.891218,"amplitude":0.028843,"marketValue":110698847358.99,"askSize":26,"bidSize":20,"askPrice":187.11,"bidPrice":186.85,"week52High":190.7499,"week52Low":75.67,"changeRate5Day":0.022279,"changeRate20Day":0.267351,"changeRate60Day":0.136134,"changeRateWTD":0.002386,"changeRateMTD":0.002386,"changeRateQTD":0.169095,"changeRateYTD":0.762347,"amount":358741606.846436,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":241.965017,"pbRate":11.439559,"volumeRatio":1.434066,"committee":-0.130435,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58254150202.350006,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":182.85,"preClose":180.98,"latestTime":"09:26 EDT","volume":7397,"amount":1347196.89559,"timestamp":1756992407205},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.98,"latestTime":"19:53 EDT","volume":81458,"amount":14737592.3102,"timestamp":1756943595583},"overnightTrading":{"tag":"夜盘","latestPrice":181.14,"preClose":180.98,"latestTime":"20250904 04:00 EDT","volume":794,"amount":144041,"timestamp":1756972802148},"impliedVol":0.3516,"impliedVolPercentile":0.064},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.033055,"change":7.47,"latestPrice":233.46,"close":233.46,"volume":28887679,"market":"US","high":234.88,"low":230.78,"preClose":225.99,"open":231.185,"turnoverRate":0.002995,"peRate":35.605577,"amplitude":0.018142,"marketValue":2489830378165.62,"askSize":820,"bidSize":579,"askPrice":233.47,"bidPrice":233.44,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.018942,"changeRate20Day":0.050155,"changeRate60Day":0.075952,"changeRateWTD":0.019476,"changeRateMTD":0.019476,"changeRateQTD":0.064132,"changeRateYTD":0.064132,"amount":6739621224.293304,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.26767,"pbRate":7.459607,"volumeRatio":2.796687,"committee":-0.488372,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2251598178882.06,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":225.99,"latestTime":"09:29 EDT","volume":645876,"amount":148959466.95168,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":227.8991,"preClose":225.99,"latestTime":"19:59 EDT","volume":3773124,"amount":854034060.237498,"timestamp":1756943999870},"overnightTrading":{"tag":"夜盘","latestPrice":228.35,"preClose":225.99,"latestTime":"20250904 04:00 EDT","volume":80772,"amount":18448251,"timestamp":1756972802171},"impliedVol":0.2746,"impliedVolPercentile":0.128},{"symbol":"UMC","nameCN":"联电","changeRate":0.02782,"change":0.185,"latestPrice":6.835,"close":6.835,"volume":1451672,"market":"US","high":6.87,"low":6.81,"preClose":6.65,"open":6.83,"turnoverRate":0.000621,"peRate":12.71919,"amplitude":0.009023,"marketValue":17164499576.305,"askSize":17459,"bidSize":6822,"askPrice":6.84,"bidPrice":6.83,"week52High":8.86,"week52Low":5.61,"changeRate5Day":0.017113,"changeRate20Day":0.014095,"changeRate60Day":-0.119201,"changeRateWTD":0.038754,"changeRateMTD":0.038754,"changeRateQTD":-0.106536,"changeRateYTD":0.053159,"amount":9931972.963165,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.804204,"pbRate":0.050953,"volumeRatio":0.907839,"committee":-0.438079,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.084857,"floatMarketCap":15967953731.685,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.65,"latestTime":"09:25 EDT","volume":9878,"amount":67423.266922,"timestamp":1756992301129},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:59 EDT","volume":438665,"amount":2917124.3657,"timestamp":1756943985579},"overnightTrading":{"tag":"夜盘","latestPrice":6.87,"preClose":6.65,"latestTime":"20250904 04:00 EDT","volume":5044,"amount":33930,"timestamp":1756972802171},"impliedVol":0.3523,"impliedVolPercentile":0.552},{"symbol":"SONY","nameCN":"索尼","changeRate":0.026267,"change":0.71,"latestPrice":27.74,"close":27.74,"volume":1371711,"market":"US","high":27.76,"low":27.52,"preClose":27.03,"open":27.565,"turnoverRate":0.000231,"peRate":21.140344,"amplitude":0.008879,"marketValue":166245820000,"askSize":800,"bidSize":600,"askPrice":27.74,"bidPrice":27.73,"week52High":29.16,"week52Low":17.4201,"changeRate5Day":-0.003592,"changeRate20Day":0.113162,"changeRate60Day":0.043249,"changeRateWTD":0.007994,"changeRateMTD":0.007994,"changeRateQTD":0.065693,"changeRateYTD":0.310964,"amount":37972029.854994,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.013235,"pbRate":0.02004,"volumeRatio":1.017645,"committee":-0.142857,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.720981,"floatMarketCap":164806595705.09998,"shortable":3,"shares":5993000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":27.484,"preClose":27.03,"latestTime":"09:25 EDT","volume":303933,"amount":8217571.163319,"timestamp":1756992330628},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.03,"latestTime":"19:59 EDT","volume":49218,"amount":1331036.5981,"timestamp":1756943993814},"overnightTrading":{"tag":"夜盘","latestPrice":27.74,"preClose":27.03,"latestTime":"20250904 04:00 EDT","volume":3199,"amount":88015,"timestamp":1756972802143},"impliedVol":0.3398,"impliedVolPercentile":0.556},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.023875,"change":3.28,"latestPrice":140.66,"close":140.66,"volume":3724026,"market":"US","high":142.46,"low":138.73,"preClose":137.38,"open":138.92,"turnoverRate":0.003594,"peRate":55.173635,"amplitude":0.027151,"marketValue":176790684491.46,"askSize":6,"bidSize":402,"askPrice":140.68,"bidPrice":140.63,"week52High":142.46,"week52Low":59.43,"changeRate5Day":0.055451,"changeRate20Day":0.013547,"changeRate60Day":0.453099,"changeRateWTD":0.030099,"changeRateMTD":0.030099,"changeRateQTD":0.374841,"changeRateYTD":0.272596,"amount":523692008.611908,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":61.959435,"pbRate":16.216948,"volumeRatio":1.45939,"committee":0.970588,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145754107395,"shortable":3,"shares":1256865381,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":138.95,"preClose":137.38,"latestTime":"09:29 EDT","volume":4458,"amount":615582.35046,"timestamp":1756992599350},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.38,"latestTime":"19:59 EDT","volume":215044,"amount":29542708.8218,"timestamp":1756943997020},"overnightTrading":{"tag":"夜盘","latestPrice":137.35,"preClose":137.38,"latestTime":"20250904 04:00 EDT","volume":1015,"amount":139964,"timestamp":1756972802103},"impliedVol":0.4403,"impliedVolPercentile":0.308},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.014584,"change":3,"latestPrice":208.71,"close":208.71,"volume":456963,"market":"US","high":208.71,"low":200.67,"preClose":205.71,"open":205.09,"turnoverRate":0.001471,"peRate":0,"amplitude":0.039084,"marketValue":72731592022.77,"askSize":11,"bidSize":110,"askPrice":208.72,"bidPrice":208.46,"week52High":219,"week52Low":74.88,"changeRate5Day":0.016907,"changeRate20Day":-0.031643,"changeRate60Day":0.173847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065771,"changeRateYTD":0.938243,"amount":93696806.084335,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":58.667426,"volumeRatio":0.62633,"committee":0.818182,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64850891096.61,"shortable":3,"shares":348481587,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":205.67,"preClose":205.71,"latestTime":"09:29 EDT","volume":870,"amount":179505.2034,"timestamp":1756992546265},"postHourTrading":{"tag":"盘后","latestPrice":205.7,"preClose":205.71,"latestTime":"19:59 EDT","volume":55208,"amount":11356617.6888,"timestamp":1756943944519},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":205.71,"latestTime":"20250904 04:00 EDT","volume":145,"amount":29828,"timestamp":1756972802157},"impliedVol":0.4813,"impliedVolPercentile":0.368},{"symbol":"MU","nameCN":"美光科技","changeRate":0.011961,"change":1.42,"latestPrice":120.14,"close":120.14,"volume":5171753,"market":"US","high":120.47,"low":118.52,"preClose":118.72,"open":118.85,"turnoverRate":0.004639,"peRate":21.844078,"amplitude":0.016425,"marketValue":134451689634.14,"askSize":88,"bidSize":200,"askPrice":120.16,"bidPrice":120.14,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.020297,"changeRate20Day":0.104431,"changeRate60Day":0.08283,"changeRateWTD":0.009495,"changeRateMTD":0.009495,"changeRateQTD":-0.025233,"changeRateYTD":0.427519,"amount":617903704.569847,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":170.635958,"pbRate":2.649399,"volumeRatio":0.966504,"committee":0.388889,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.00355,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003829,"floatMarketCap":133947294098.42,"shortable":3,"shares":1119125101,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":118.77,"preClose":118.72,"latestTime":"09:29 EDT","volume":632247,"amount":75066079.35288,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":118.68,"preClose":118.72,"latestTime":"19:59 EDT","volume":3662238,"amount":434768033.8768,"timestamp":1756943949050},"overnightTrading":{"tag":"夜盘","latestPrice":118.85,"preClose":118.72,"latestTime":"20250904 04:00 EDT","volume":7102,"amount":845028,"timestamp":1756972802135},"impliedVol":0.5219,"impliedVolPercentile":0.452},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.01082,"change":1.27,"latestPrice":118.65,"close":118.65,"volume":1814990,"market":"US","high":118.8,"low":116.76,"preClose":117.38,"open":117.225,"turnoverRate":0.001011,"peRate":18.623035,"amplitude":0.017379,"marketValue":213324849285.45,"askSize":41,"bidSize":325,"askPrice":118.66,"bidPrice":118.65,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.004742,"changeRate20Day":0.030216,"changeRate60Day":0.025852,"changeRateWTD":0.002281,"changeRateMTD":0.002281,"changeRateQTD":-0.043222,"changeRateYTD":0.065559,"amount":214585373.71994,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.551145,"pbRate":1.954509,"volumeRatio":0.950466,"committee":0.775956,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012221,"floatMarketCap":213035431442.40002,"shortable":3,"shares":1797933833,"floatShares":1795494576,"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":117.38,"latestTime":"09:29 EDT","volume":7414,"amount":867217.0628,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.38,"latestTime":"19:59 EDT","volume":318134,"amount":37338169.0179,"timestamp":1756943997903},"overnightTrading":{"tag":"夜盘","latestPrice":117.67,"preClose":117.38,"latestTime":"20250904 04:00 EDT","volume":211,"amount":24778,"timestamp":1756972802136},"impliedVol":0.2502,"impliedVolPercentile":0.22},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.010625,"change":0.255,"latestPrice":24.255,"close":24.255,"volume":22964536,"market":"US","high":24.44,"low":23.75,"preClose":24,"open":23.85,"turnoverRate":0.005256,"peRate":0,"amplitude":0.02875,"marketValue":106164135000,"askSize":2210,"bidSize":11980,"askPrice":24.26,"bidPrice":24.25,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.023944,"changeRate20Day":0.188388,"changeRate60Day":0.184326,"changeRateWTD":-0.003901,"changeRateMTD":-0.003901,"changeRateQTD":0.082813,"changeRateYTD":0.209726,"amount":553019883.591858,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.084602,"volumeRatio":1.035983,"committee":0.689607,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005154,"floatMarketCap":105968336463.98999,"shortable":3,"shares":4377000000,"floatShares":4368927498,"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24,"latestTime":"09:29 EDT","volume":572562,"amount":13682067.51564,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":24,"latestTime":"19:59 EDT","volume":2901011,"amount":69614076.4327,"timestamp":1756943996501},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":24,"latestTime":"20250904 04:00 EDT","volume":86685,"amount":2076526,"timestamp":1756972802171},"impliedVol":0.4828,"impliedVolPercentile":0.092},{"symbol":"AVGO","nameCN":"博通","changeRate":0.010004,"change":3.025,"latestPrice":305.415,"close":305.415,"volume":8123687,"market":"US","high":308.78,"low":302.2501,"preClose":302.39,"open":305.5,"turnoverRate":0.00175,"peRate":114.164574,"amplitude":0.021594,"marketValue":1436510589051.2852,"askSize":50,"bidSize":26,"askPrice":305.42,"bidPrice":305.32,"week52High":317.35,"week52Low":134.9,"changeRate5Day":0.017202,"changeRate20Day":0.012414,"changeRate60Day":0.250266,"changeRateWTD":0.026985,"changeRateMTD":0.026985,"changeRateQTD":0.107981,"changeRateYTD":0.317352,"amount":2477611981.475281,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":239.565603,"pbRate":20.643672,"volumeRatio":1.267598,"committee":-0.438849,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.001164,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007531,"floatMarketCap":1418059184936.625,"shortable":3,"shares":4703470979,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":305.35,"preClose":302.39,"latestTime":"09:29 EDT","volume":225845,"amount":68805738.9564,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":302.4021,"preClose":302.39,"latestTime":"19:59 EDT","volume":795973,"amount":240772822.748999,"timestamp":1756943999015},"overnightTrading":{"tag":"夜盘","latestPrice":303.79,"preClose":302.39,"latestTime":"20250904 04:00 EDT","volume":41214,"amount":12518868,"timestamp":1756972802162},"impliedVol":0.478,"impliedVolPercentile":0.488},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.00828,"change":0.065,"latestPrice":7.915,"close":7.915,"volume":5567958,"market":"US","high":7.96,"low":7.8401,"preClose":7.85,"open":7.86,"turnoverRate":0.001909,"peRate":14.502207,"amplitude":0.015274,"marketValue":26380695000,"askSize":18326,"bidSize":23172,"askPrice":7.92,"bidPrice":7.91,"week52High":8.995,"week52Low":6.64,"changeRate5Day":0.000632,"changeRate20Day":0.071042,"changeRate60Day":-0.067727,"changeRateWTD":0.005718,"changeRateMTD":0.005718,"changeRateQTD":-0.066627,"changeRateYTD":-0.01799,"amount":44077845.278638,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14603.321033,"pbRate":0.304107,"volumeRatio":1.888296,"committee":0.116777,"roa":0.036602,"roe":0.209352,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.360076,"floatMarketCap":23090156321.69,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.85,"latestTime":"09:29 EDT","volume":26572,"amount":208433.212624,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.85,"latestTime":"19:50 EDT","volume":68244,"amount":535733.595,"timestamp":1756943452786},"overnightTrading":{"tag":"夜盘","latestPrice":7.85,"preClose":7.85,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.4036,"impliedVolPercentile":0.8},{"symbol":"TSM","nameCN":"台积电","changeRate":0.006742,"change":1.56,"latestPrice":232.95,"close":232.95,"volume":2195093,"market":"US","high":233.27,"low":230.3,"preClose":231.39,"open":231.14,"turnoverRate":0.00047,"peRate":24.452145,"amplitude":0.012835,"marketValue":1208200532850,"askSize":4,"bidSize":330,"askPrice":232.95,"bidPrice":232.85,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.026495,"changeRate20Day":0.006829,"changeRate60Day":0.125362,"changeRateWTD":0.009009,"changeRateMTD":0.009009,"changeRateQTD":0.028522,"changeRateYTD":0.179553,"amount":509362662.283478,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.183211,"pbRate":0.263737,"volumeRatio":0.579842,"committee":0.976048,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012492,"floatMarketCap":1088175255579.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":231.35,"preClose":231.39,"latestTime":"09:29 EDT","volume":35241,"amount":8167937.31411,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":231.51,"preClose":231.39,"latestTime":"19:59 EDT","volume":221922,"amount":51361193.4377,"timestamp":1756943992112},"overnightTrading":{"tag":"夜盘","latestPrice":231.91,"preClose":231.39,"latestTime":"20250904 04:00 EDT","volume":10257,"amount":2380175,"timestamp":1756972802164},"impliedVol":0.3753,"impliedVolPercentile":0.152},{"symbol":"QCOM","nameCN":"高通","changeRate":0.005147,"change":0.805,"latestPrice":157.195,"close":157.195,"volume":1724448,"market":"US","high":157.55,"low":154.47,"preClose":156.39,"open":155.975,"turnoverRate":0.001603,"peRate":15.16718,"amplitude":0.019694,"marketValue":169613405000,"askSize":85,"bidSize":205,"askPrice":157.24,"bidPrice":157.2,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.016117,"changeRate20Day":0.077859,"changeRate60Day":0.011486,"changeRateWTD":-0.021993,"changeRateMTD":-0.021993,"changeRateQTD":-0.012966,"changeRateYTD":0.023272,"amount":269509624.699219,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.297341,"pbRate":6.233724,"volumeRatio":0.682207,"committee":0.460317,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021884,"floatMarketCap":169156229279.675,"shortable":3,"shares":1079000000,"floatShares":1076091665,"preHourTrading":{"tag":"盘前","latestPrice":155.98,"preClose":156.39,"latestTime":"09:29 EDT","volume":5166,"amount":806930.38818,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":157.39,"preClose":157.28,"latestTime":"19:58 EDT","volume":623988,"amount":98140561.6171,"timestamp":1756943883413},"overnightTrading":{"tag":"夜盘","latestPrice":156.45,"preClose":157.28,"latestTime":"20250904 04:00 EDT","volume":1238,"amount":193928,"timestamp":1756972802175},"impliedVol":0.2931,"impliedVolPercentile":0.068},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.005012,"change":3.82,"latestPrice":766.04,"close":766.04,"volume":93865,"market":"US","high":767.665,"low":759.9799,"preClose":762.22,"open":764.8,"turnoverRate":0.000963,"peRate":74.945079,"amplitude":0.010083,"marketValue":74967727835.44,"askSize":23,"bidSize":4,"askPrice":766.47,"bidPrice":765.7,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.031016,"changeRate20Day":-0.009004,"changeRate60Day":-0.15586,"changeRateWTD":-0.02563,"changeRateMTD":-0.02563,"changeRateQTD":-0.036997,"changeRateYTD":-0.187562,"amount":71635506.165161,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":89.72256,"pbRate":5.3229,"volumeRatio":0.644433,"committee":-0.703704,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.023367,"floatMarketCap":74684304526.04,"shortable":3,"shares":97863986,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":756.11,"preClose":762.22,"latestTime":"09:25 EDT","volume":243,"amount":185345.8686,"timestamp":1756992300052},"postHourTrading":{"tag":"盘后","latestPrice":765.0399,"preClose":762.22,"latestTime":"19:59 EDT","volume":13200,"amount":10061579.6563,"timestamp":1756943990456},"overnightTrading":{"tag":"夜盘","latestPrice":750.24,"preClose":762.22,"latestTime":"20250904 04:00 EDT","volume":3,"amount":2251,"timestamp":1756972802153},"impliedVol":0.2405,"impliedVolPercentile":0.2},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.004264,"change":0.095,"latestPrice":22.375,"close":22.375,"volume":998204,"market":"US","high":22.66,"low":22.32,"preClose":22.28,"open":22.4,"turnoverRate":0.003558,"peRate":306.784209,"amplitude":0.01526,"marketValue":9240875000,"askSize":214,"bidSize":344,"askPrice":22.38,"bidPrice":22.37,"week52High":31.77,"week52Low":14.36,"changeRate5Day":-0.003341,"changeRate20Day":-0.041345,"changeRate60Day":0.150386,"changeRateWTD":-0.038048,"changeRateMTD":-0.038048,"changeRateQTD":0.043124,"changeRateYTD":0.235505,"amount":22452212.298241,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.652485,"volumeRatio":1.015912,"committee":0.232975,"roa":0.005818,"roe":0.015627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6278054984.625,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.28,"latestTime":"09:29 EDT","volume":20897,"amount":468080.073727,"timestamp":1756992588333},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.28,"latestTime":"19:59 EDT","volume":34627,"amount":771619.0517,"timestamp":1756943997102},"overnightTrading":{"tag":"夜盘","latestPrice":22.38,"preClose":22.28,"latestTime":"20250904 04:00 EDT","volume":119408,"amount":2721936,"timestamp":1756972802153},"impliedVol":0.4871,"impliedVolPercentile":0.024},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.004061,"change":0.97,"latestPrice":239.83,"close":239.83,"volume":210495,"market":"US","high":239.87,"low":237.5,"preClose":238.86,"open":238.53,"turnoverRate":0.001224,"peRate":0,"amplitude":0.009922,"marketValue":44241490943.96,"askSize":423,"bidSize":5,"askPrice":239.78,"bidPrice":239.63,"week52High":245.075,"week52Low":146.76,"changeRate5Day":0.033616,"changeRate20Day":0.055543,"changeRate60Day":0.027109,"changeRateWTD":0.028122,"changeRateMTD":0.028122,"changeRateQTD":-0.012436,"changeRateYTD":0.302857,"amount":50275183.899536,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":12.709785,"volumeRatio":0.489155,"committee":-0.976636,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41248337237.340004,"shortable":3,"shares":184470212,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":237.4712,"preClose":238.86,"latestTime":"09:29 EDT","volume":274,"amount":65535.59948,"timestamp":1756992561897},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":238.86,"latestTime":"19:59 EDT","volume":87770,"amount":20965090.1151,"timestamp":1756943958949},"overnightTrading":{"tag":"夜盘","latestPrice":240.09,"preClose":238.86,"latestTime":"20250904 04:00 EDT","volume":123,"amount":29444,"timestamp":1756972802162},"impliedVol":0.2857,"impliedVolPercentile":0.328},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.004052,"change":0.86,"latestPrice":213.1,"close":213.1,"volume":91150,"market":"US","high":213.43,"low":210.2895,"preClose":212.24,"open":212.84,"turnoverRate":0.000764,"peRate":50.157344,"amplitude":0.014797,"marketValue":25527825222.4,"askSize":10,"bidSize":30,"askPrice":213.17,"bidPrice":212.97,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.015841,"changeRate20Day":-0.0121,"changeRate60Day":0.25213,"changeRateWTD":-0.001874,"changeRateMTD":-0.001874,"changeRateQTD":0.236509,"changeRateYTD":0.158971,"amount":19324370.243835,"eps":4.24863,"lyrEps":3.144519,"lyrPeRate":67.768711,"pbRate":7.266916,"volumeRatio":0.360965,"committee":0.5,"roa":0.075878,"roe":0.157096,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25426313758.8,"shortable":3,"shares":119792704,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":212.66,"preClose":212.24,"latestTime":"09:29 EDT","volume":404,"amount":85779.99488,"timestamp":1756992599525},"postHourTrading":{"tag":"盘后","latestPrice":212.24,"preClose":212.24,"latestTime":"18:32 EDT","volume":18080,"amount":3837283.51,"timestamp":1756938777220},"overnightTrading":{"tag":"夜盘","latestPrice":212.24,"preClose":212.24,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.2204,"impliedVolPercentile":0.044},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003681,"change":1.86,"latestPrice":507.21,"close":507.21,"volume":4729708,"market":"US","high":508.05,"low":503.15,"preClose":505.35,"open":504.35,"turnoverRate":0.000637,"peRate":37.185483,"amplitude":0.009696,"marketValue":3770176319092.59,"askSize":39,"bidSize":25,"askPrice":507.21,"bidPrice":507.16,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000927,"changeRate20Day":-0.033775,"changeRate60Day":0.072893,"changeRateWTD":0.001026,"changeRateMTD":0.001026,"changeRateQTD":0.019702,"changeRateYTD":0.203345,"amount":2391858282.83728,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.022666,"pbRate":10.976439,"volumeRatio":0.752997,"committee":-0.21875,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006546,"floatMarketCap":3764724643924.1997,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":504.19,"preClose":505.35,"latestTime":"09:29 EDT","volume":267918,"amount":135349226.502,"timestamp":1756992599997},"postHourTrading":{"tag":"盘后","latestPrice":503.1,"preClose":505.35,"latestTime":"19:59 EDT","volume":1236688,"amount":624951149.719103,"timestamp":1756943996010},"overnightTrading":{"tag":"夜盘","latestPrice":504.3,"preClose":505.35,"latestTime":"20250904 04:00 EDT","volume":14772,"amount":7445156,"timestamp":1756972802168},"impliedVol":0.2116,"impliedVolPercentile":0.22}]}}}