美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,720.97

+39.441.07%

涨家数：46

跌家数：20

平家数：1

市盈率：- -

高：3,723.18

开：3,681.33

低：3,676.94

收：3,681.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Skillz Inc US SKLZ	9	+16.43%	+1.27	80.62万	696.35万	1.43亿
Luminar Technologies, Inc. US LAZR	3.78	+8.93%	+0.3100	678.39万	2,486.93万	1.87亿
Oscar Health, Inc. US OSCR	15.87	+7.96%	+1.17	5,074.36万	7.67亿	40.37亿
Moderna, Inc. US MRNA	34.67	+5.93%	+1.94	1,250.11万	4.36亿	134.08亿
ChargePoint Holdings Inc. US CHPT	0.6678	+4.47%	+0.0286	1,959.18万	1,302.67万	3.08亿
Peloton Interactive, Inc. US PTON	6.77	+4.31%	+0.2800	1,353.36万	9,188.19万	26.98亿
Graftech International Ltd. US EAF	1.42	+3.65%	+0.0500	195.06万	272.50万	3.67亿
Stitch Fix Inc. US SFIX	5.26	+2.94%	+0.1500	282.13万	1,469.83万	6.86亿
BioNTech SE US BNTX	114.6	+2.84%	+3.16	59.42万	6,756.73万	275.04亿
SoFi Technologies Inc. US SOFI	21.56	+2.76%	+0.5800	4,965.37万	10.60亿	238.32亿
Doximity, Inc. US DOCS	61	+2.73%	+1.62	154.31万	9,402.21万	114.32亿
叮咚买菜 US DDL	2.37	+2.60%	+0.0600	31.52万	74.63万	5.08亿
Sea Ltd US SE	158.57	+2.42%	+3.75	345.06万	5.47亿	938.77亿
波音 US BA	233.88	+2.36%	+5.40	730.29万	17.02亿	1,763.47亿
C3.ai, Inc. US AI	29.16	+2.35%	+0.6700	471.41万	1.36亿	39.19亿
BOSS直聘 US BZ	19.89	+2.26%	+0.4400	337.41万	6,726.00万	95.04亿
英伟达 US NVDA	170.78	+2.25%	+3.75	1.54亿	261.54亿	4.17万亿
维视图像 US MVIS	1.47	+2.08%	+0.0300	666.45万	963.10万	3.66亿
博通 US AVGO	283.69	+1.83%	+5.10	2,055.62万	57.69亿	1.33万亿
马塞里奇房产 US MAC	17.71	+1.61%	+0.2800	208.34万	3,662.98万	44.81亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3720.9722,"timestamp":1753300799999,"preClose":3681.531,"halted":0,"volume":969399039,"delay":0,"changeRate":0.010713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.441162,"latestTime":"07-23 16:00:00 EDT","open":3681.3293,"high":3723.1753,"low":3676.9446,"amount":100852308632.32764,"amplitude":0.012557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.377538,"peRate":59.915983,"turnoverRate":0.014646,"increases":46,"decrements":20,"flats":1,"marketCap":11739582508340.75,"floatMarketCap":10970612941364.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3723.1753,"amplitude":0.012557,"preClose":3681.531,"low":3676.9446,"pbRate":"12.377538","latestPrice":3720.9722,"volume":969399039,"delay":0,"open":3681.3293,"prevYearClose":3238.2483,"prevWeekClose":3729.721,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3691.73,"twentyDayClose":3451.282,"sixtyDayClose":2777.37,"secType":"PLATE","market":"US","turnoverRate":0.014646,"peRate":59.915983,"marketCap":11739582508340.75,"floatMarketCap":10970612941364.75,"timestamp":1753300799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":46,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.164295,"change":1.27,"latestPrice":9,"close":9,"volume":806242,"market":"US","high":9,"low":8.03,"preClose":7.73,"open":8.03,"turnoverRate":0.076965,"peRate":0,"amplitude":0.125485,"marketValue":143100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.54,"changeRate5Day":0.280228,"changeRate20Day":0.306241,"changeRate60Day":0.882845,"changeRateWTD":0.294964,"changeRateMTD":0.319648,"changeRateQTD":0.319648,"changeRateYTD":0.789264,"amount":6963487.617109,"eps":-2.10596,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.91012,"volumeRatio":7.77885,"roa":-0.151247,"roe":-0.212603,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94279455,"shortable":3,"shares":15900000,"floatShares":10475495,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:59 EDT","volume":5189,"amount":46182.2706,"timestamp":1753315187445},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":7.73,"latestTime":"09:29 EDT","volume":15625,"amount":127315.890625,"timestamp":1753277399385},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:59 EDT","volume":5189,"amount":46182.2706,"timestamp":1753315187445},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9,"latestTime":"20250724 01:01 EDT","volume":24,"amount":222,"timestamp":1753333289880},"impliedVol":1.3521,"impliedVolPercentile":0.992},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.089337,"change":0.31,"latestPrice":3.78,"close":3.78,"volume":6783946,"market":"US","high":3.86,"low":3.5,"preClose":3.47,"open":3.65,"turnoverRate":0.154574,"peRate":0,"amplitude":0.103746,"marketValue":187326911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":2.515,"changeRate5Day":0.298969,"changeRate20Day":0.405204,"changeRate60Day":-0.023256,"changeRateWTD":0.219355,"changeRateMTD":0.317073,"changeRateQTD":0.317073,"changeRateYTD":-0.297398,"amount":24869348.457993,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.71589,"volumeRatio":1.036325,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":-0.002639,"earningDate":1754928000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165896466.12,"shortable":3,"shares":49557384,"floatShares":43887954,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.78,"latestTime":"19:59 EDT","volume":81091,"amount":306334.6401,"timestamp":1753315176311},"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.47,"latestTime":"09:29 EDT","volume":233018,"amount":855530.410473,"timestamp":1753277399899},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.78,"latestTime":"19:59 EDT","volume":81091,"amount":306334.6401,"timestamp":1753315176311},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.7799999713897705,"latestTime":"20250724 01:40 EDT","volume":1158,"amount":4437,"timestamp":1753335628867},"impliedVol":1.4087,"impliedVolPercentile":0.6145},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.079592,"change":1.17,"latestPrice":15.87,"close":15.87,"volume":50743634,"market":"US","high":15.92,"low":14.11,"preClose":14.7,"open":14.24,"turnoverRate":0.245834,"peRate":34.360168,"amplitude":0.123129,"marketValue":4036728129.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.79,"week52Low":11.2,"changeRate5Day":0.033876,"changeRate20Day":-0.207293,"changeRate60Day":0.297629,"changeRateWTD":0.182563,"changeRateMTD":-0.259795,"changeRateQTD":-0.259795,"changeRateYTD":0.180804,"amount":767281777.092619,"eps":0.461872,"lyrEps":0.105796,"lyrPeRate":150.005671,"pbRate":3.02821,"volumeRatio":0.918737,"roa":0.020563,"roe":0.104745,"changeRate5Min":0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3275794369.68,"shortable":3,"shares":254362201,"floatShares":206414264,"hourTrading":{"tag":"盘后","latestPrice":15.7003,"preClose":15.87,"latestTime":"19:59 EDT","volume":1131861,"amount":17782744.978,"timestamp":1753315186810},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.7,"latestTime":"09:29 EDT","volume":491494,"amount":7106580.55516,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":15.7003,"preClose":15.87,"latestTime":"19:59 EDT","volume":1131861,"amount":17782744.978,"timestamp":1753315186810},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.869999885559082,"latestTime":"20250724 01:44 EDT","volume":178826,"amount":2809425.3080100003,"timestamp":1753335868716},"impliedVol":1.0568,"impliedVolPercentile":0.88},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.059273,"change":1.94,"latestPrice":34.67,"close":34.67,"volume":12501147,"market":"US","high":35.59,"low":33.54,"preClose":32.73,"open":33.885,"turnoverRate":0.034632,"peRate":0,"amplitude":0.062634,"marketValue":13408338899.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.68,"week52Low":23.15,"changeRate5Day":0.08141,"changeRate20Day":0.293657,"changeRate60Day":0.273696,"changeRateWTD":0.109085,"changeRateMTD":0.256615,"changeRateQTD":0.256615,"changeRateYTD":-0.166186,"amount":435622892.978256,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.332042,"volumeRatio":1.846919,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.003592,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12514809860.74,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.67,"latestTime":"19:59 EDT","volume":211146,"amount":7321611.0488,"timestamp":1753315181274},"preHourTrading":{"tag":"盘前","latestPrice":33.809,"preClose":32.73,"latestTime":"09:29 EDT","volume":91732,"amount":3076597.71336,"timestamp":1753277368509},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.67,"latestTime":"19:59 EDT","volume":211146,"amount":7321611.0488,"timestamp":1753315181274},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.66999816894531,"latestTime":"20250724 01:43 EDT","volume":4340,"amount":150719,"timestamp":1753335788777},"impliedVol":0.7252,"impliedVolPercentile":0.364},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.044743,"change":0.0286,"latestPrice":0.6678,"close":0.6678,"volume":19591832,"market":"US","high":0.6796,"low":0.6429,"preClose":0.6392,"open":0.6429,"turnoverRate":0.046135,"peRate":0,"amplitude":0.057416,"marketValue":308289656.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.51,"changeRate5Day":0.109855,"changeRate20Day":-0.068879,"changeRate60Day":0.001049,"changeRateWTD":0.070364,"changeRateMTD":-0.050476,"changeRateQTD":-0.050476,"changeRateYTD":-0.375888,"amount":13026650.063836,"eps":-0.593893,"lyrEps":-0.639152,"lyrPeRate":0,"pbRate":2.59967,"volumeRatio":1.115483,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283587207.4098,"shortable":3,"shares":461649680,"floatShares":424658891,"hourTrading":{"tag":"盘后","latestPrice":0.6601,"preClose":0.6678,"latestTime":"19:58 EDT","volume":251043,"amount":166820.3036,"timestamp":1753315112146},"preHourTrading":{"tag":"盘前","latestPrice":0.6425,"preClose":0.6392,"latestTime":"09:29 EDT","volume":202706,"amount":131142.288619,"timestamp":1753277358455},"postHourTrading":{"tag":"盘后","latestPrice":0.6601,"preClose":0.6678,"latestTime":"19:58 EDT","volume":251043,"amount":166820.3036,"timestamp":1753315112146},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499000191688538,"preClose":0.6678000092506409,"latestTime":"20250724 01:46 EDT","volume":1419,"amount":894.8424012,"timestamp":1753335960835},"impliedVol":1.966,"impliedVolPercentile":0.764},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.043143,"change":0.28,"latestPrice":6.77,"close":6.77,"volume":13533587,"market":"US","high":7.16,"low":6.515,"preClose":6.49,"open":6.515,"turnoverRate":0.036448,"peRate":0,"amplitude":0.099384,"marketValue":2698248390.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":2.83,"changeRate5Day":0.060298,"changeRate20Day":0.027314,"changeRate60Day":0.076312,"changeRateWTD":0.076312,"changeRateMTD":-0.024496,"changeRateQTD":-0.024496,"changeRateYTD":-0.221839,"amount":91881878.068404,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.492059,"volumeRatio":1.467982,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2513755654.21,"shortable":3,"shares":398559585,"floatShares":371308073,"hourTrading":{"tag":"盘后","latestPrice":6.821,"preClose":6.77,"latestTime":"19:59 EDT","volume":190312,"amount":1289491.1701,"timestamp":1753315168252},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.49,"latestTime":"09:27 EDT","volume":33523,"amount":219291.33138,"timestamp":1753277240170},"postHourTrading":{"tag":"盘后","latestPrice":6.821,"preClose":6.77,"latestTime":"19:59 EDT","volume":190312,"amount":1289491.1701,"timestamp":1753315168252},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.769999980926514,"latestTime":"20250724 00:57 EDT","volume":66,"amount":441,"timestamp":1753333073578},"impliedVol":0.9271,"impliedVolPercentile":0.412},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.036496,"change":0.05,"latestPrice":1.42,"close":1.42,"volume":1950636,"market":"US","high":1.46,"low":1.321,"preClose":1.37,"open":1.38,"turnoverRate":0.011486,"peRate":0,"amplitude":0.10146,"marketValue":366575049.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.52,"changeRate5Day":0.290909,"changeRate20Day":0.327103,"changeRate60Day":1.016186,"changeRateWTD":-0.027397,"changeRateMTD":0.460004,"changeRateQTD":0.460004,"changeRateYTD":-0.179191,"amount":2724966.784116,"eps":-0.541457,"lyrEps":-0.509048,"lyrPeRate":0,"pbRate":-3.479923,"volumeRatio":0.497783,"roa":-0.042089,"roe":-2.13733,"changeRate5Min":0.003534,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000704,"floatMarketCap":241147876.16,"shortable":3,"shares":258151443,"floatShares":169822448,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.42,"latestTime":"19:58 EDT","volume":19484,"amount":28699.9779,"timestamp":1753315082009},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.37,"latestTime":"09:21 EDT","volume":5644,"amount":7876.176602,"timestamp":1753276863629},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.42,"latestTime":"19:58 EDT","volume":19484,"amount":28699.9779,"timestamp":1753315082009},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172263},"impliedVol":2.617,"impliedVolPercentile":0.984},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.029354,"change":0.15,"latestPrice":5.26,"close":5.26,"volume":2821319,"market":"US","high":5.33,"low":5.06,"preClose":5.11,"open":5.13,"turnoverRate":0.029205,"peRate":0,"amplitude":0.052838,"marketValue":686359479.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.985,"week52Low":2.21,"changeRate5Day":0.247924,"changeRate20Day":0.406417,"changeRate60Day":0.570149,"changeRateWTD":0.138528,"changeRateMTD":0.421622,"changeRateQTD":0.421622,"changeRateYTD":0.220418,"amount":14698254.149306,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":3.425101,"volumeRatio":1.137415,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508135803.9,"shortable":3,"shares":130486593,"floatShares":96603765,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.26,"latestTime":"19:41 EDT","volume":37983,"amount":199789.5706,"timestamp":1753314100374},"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.11,"latestTime":"09:24 EDT","volume":2434,"amount":12409.807416,"timestamp":1753277082707},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.26,"latestTime":"19:41 EDT","volume":37983,"amount":199789.5706,"timestamp":1753314100374},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172263},"impliedVol":0.7343,"impliedVolPercentile":0.364},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.028356,"change":3.16,"latestPrice":114.6,"close":114.6,"volume":594176,"market":"US","high":114.89,"low":111.315,"preClose":111.44,"open":112.32,"turnoverRate":0.006334,"peRate":0,"amplitude":0.03208,"marketValue":27504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.018757,"changeRate20Day":0.090494,"changeRate60Day":0.123309,"changeRateWTD":0.041629,"changeRateMTD":0.07636,"changeRateQTD":0.07636,"changeRateYTD":0.005704,"amount":67567279.248047,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.453193,"volumeRatio":0.892906,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.000218,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10750499940,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":114.5899,"preClose":114.6,"latestTime":"19:54 EDT","volume":7298,"amount":836318.345,"timestamp":1753314890906},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":111.44,"latestTime":"09:29 EDT","volume":1987,"amount":222338.58394,"timestamp":1753277394206},"postHourTrading":{"tag":"盘后","latestPrice":114.5899,"preClose":114.6,"latestTime":"19:54 EDT","volume":7298,"amount":836318.345,"timestamp":1753314890906},"overnightTrading":{"tag":"夜盘","latestPrice":112.6500015258789,"preClose":114.5999984741211,"latestTime":"20250724 01:30 EDT","volume":2,"amount":225,"timestamp":1753335029779},"impliedVol":0.4531,"impliedVolPercentile":0.392},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.027645,"change":0.58,"latestPrice":21.56,"close":21.56,"volume":49653725,"market":"US","high":21.65,"low":20.86,"preClose":20.98,"open":21.21,"turnoverRate":0.045757,"peRate":50.68493,"amplitude":0.037655,"marketValue":23831628349.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.74,"week52Low":6.01,"changeRate5Day":0.007948,"changeRate20Day":0.360252,"changeRate60Day":0.673913,"changeRateWTD":-0.011463,"changeRateMTD":0.183965,"changeRateQTD":0.183965,"changeRateYTD":0.4,"amount":1059745740.621853,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":47.257488,"pbRate":3.568403,"volumeRatio":0.880363,"roa":0.013952,"roe":0.075127,"changeRate5Min":-0.000204,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23396069586.12,"shortable":3,"shares":1105363096,"floatShares":1085160927,"hourTrading":{"tag":"盘后","latestPrice":21.7099,"preClose":21.56,"latestTime":"19:59 EDT","volume":3839173,"amount":82802181.6882,"timestamp":1753315197333},"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":20.98,"latestTime":"09:29 EDT","volume":447596,"amount":9530464.68576,"timestamp":1753277399907},"postHourTrading":{"tag":"盘后","latestPrice":21.7099,"preClose":21.56,"latestTime":"19:59 EDT","volume":3839173,"amount":82802181.6882,"timestamp":1753315197333},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.559999465942383,"latestTime":"20250724 01:48 EDT","volume":70324,"amount":1526435.163,"timestamp":1753336119288},"impliedVol":0.7253,"impliedVolPercentile":0.604},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.027282,"change":1.62,"latestPrice":61,"close":61,"volume":1543098,"market":"US","high":61.47,"low":59.75,"preClose":59.38,"open":59.9,"turnoverRate":0.011581,"peRate":54.954954,"amplitude":0.028966,"marketValue":11432449627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.022749,"changeRate20Day":0.040246,"changeRate60Day":0.076787,"changeRateWTD":0.014806,"changeRateMTD":-0.005543,"changeRateQTD":-0.005543,"changeRateYTD":0.142536,"amount":94022144.787712,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":51.066623,"pbRate":10.559935,"volumeRatio":1.058414,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.000164,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8128196137,"shortable":3,"shares":187417207,"floatShares":133249117,"hourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":61,"latestTime":"19:58 EDT","volume":25333,"amount":1545106.48,"timestamp":1753315120707},"preHourTrading":{"tag":"盘前","latestPrice":59.56,"preClose":59.38,"latestTime":"09:15 EDT","volume":249,"amount":14807.91048,"timestamp":1753276548868},"postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":61,"latestTime":"19:58 EDT","volume":25333,"amount":1545106.48,"timestamp":1753315120707},"overnightTrading":{"tag":"夜盘","latestPrice":60.9900016784668,"preClose":61,"latestTime":"20250724 01:01 EDT","volume":30,"amount":1813,"timestamp":1753333272372},"impliedVol":0.8052,"impliedVolPercentile":0.756},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.025974,"change":0.06,"latestPrice":2.37,"close":2.37,"volume":315172,"market":"US","high":2.4,"low":2.34,"preClose":2.31,"open":2.34,"turnoverRate":0.003041,"peRate":13.063033,"amplitude":0.025974,"marketValue":507902935.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.62,"changeRate5Day":0.06278,"changeRate20Day":0.097222,"changeRate60Day":-0.066929,"changeRateWTD":0.021552,"changeRateMTD":0.173267,"changeRateQTD":0.173267,"changeRateYTD":-0.277439,"amount":746281.919331,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":12.670003,"pbRate":0.616738,"volumeRatio":0.804482,"roa":0.019422,"roe":0.402397,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245659240.56,"shortable":3,"shares":214305036,"floatShares":103653688,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:27 EDT","volume":262,"amount":620.182,"timestamp":1753313243965},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.31,"latestTime":"09:09 EDT","volume":902,"amount":2120.75967,"timestamp":1753276185602},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:27 EDT","volume":262,"amount":620.182,"timestamp":1753313243965},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172259},"impliedVol":0.7963,"impliedVolPercentile":0.144},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.024222,"change":3.75,"latestPrice":158.57,"close":158.57,"volume":3450619,"market":"US","high":160.22,"low":154.95,"preClose":154.82,"open":155.39,"turnoverRate":0.011075,"peRate":111.475112,"amplitude":0.03404,"marketValue":93876600934.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.016925,"changeRate20Day":0.001769,"changeRate60Day":0.241155,"changeRateWTD":-0.059211,"changeRateMTD":-0.008566,"changeRateQTD":-0.008566,"changeRateYTD":0.494533,"amount":546614253.299103,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":205.19503,"pbRate":10.473304,"volumeRatio":0.587488,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49406044030.78,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":158.86,"preClose":158.57,"latestTime":"19:59 EDT","volume":76977,"amount":12206686.7185,"timestamp":1753315169442},"preHourTrading":{"tag":"盘前","latestPrice":155.55,"preClose":154.82,"latestTime":"09:28 EDT","volume":19650,"amount":3054648.8955,"timestamp":1753277317353},"postHourTrading":{"tag":"盘后","latestPrice":158.86,"preClose":158.57,"latestTime":"19:59 EDT","volume":76977,"amount":12206686.7185,"timestamp":1753315169442},"overnightTrading":{"tag":"夜盘","latestPrice":159.05999755859375,"preClose":158.57000732421875,"latestTime":"20250724 01:20 EDT","volume":1446,"amount":229210,"timestamp":1753334422762},"impliedVol":0.6189,"impliedVolPercentile":0.668},{"symbol":"BA","nameCN":"波音","changeRate":0.023634,"change":5.4,"latestPrice":233.88,"close":233.88,"volume":7302875,"market":"US","high":235.27,"low":229.31,"preClose":228.48,"open":230.32,"turnoverRate":0.010112,"peRate":0,"amplitude":0.026085,"marketValue":176346800259.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.27,"week52Low":128.8801,"changeRate5Day":0.017312,"changeRate20Day":0.16393,"changeRate60Day":0.314302,"changeRateWTD":0.019796,"changeRateMTD":0.116212,"changeRateQTD":0.116212,"changeRateYTD":0.321356,"amount":1702097510.393143,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-52.941099,"volumeRatio":1.206589,"roa":-0.041016,"roe":0.638676,"changeRate5Min":0.002959,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168902937081.48,"shortable":3,"shares":754005474,"floatShares":722177771,"hourTrading":{"tag":"盘后","latestPrice":233.96,"preClose":233.88,"latestTime":"19:59 EDT","volume":65320,"amount":15268525.2849,"timestamp":1753315183247},"preHourTrading":{"tag":"盘前","latestPrice":230.33,"preClose":228.48,"latestTime":"09:29 EDT","volume":42553,"amount":9814785.6205,"timestamp":1753277399081},"postHourTrading":{"tag":"盘后","latestPrice":233.96,"preClose":233.88,"latestTime":"19:59 EDT","volume":65320,"amount":15268525.2849,"timestamp":1753315183247},"overnightTrading":{"tag":"夜盘","latestPrice":233.38999938964844,"preClose":233.8800048828125,"latestTime":"20250724 01:42 EDT","volume":2049,"amount":479258,"timestamp":1753335750080},"impliedVol":0.3575,"impliedVolPercentile":0.312},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.023517,"change":0.67,"latestPrice":29.16,"close":29.16,"volume":4714061,"market":"US","high":29.295,"low":28.51,"preClose":28.49,"open":28.78,"turnoverRate":0.038635,"peRate":0,"amplitude":0.027554,"marketValue":3918693602.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.070878,"changeRate20Day":0.206454,"changeRate60Day":0.290837,"changeRateWTD":0.015674,"changeRateMTD":0.186813,"changeRateQTD":0.186813,"changeRateYTD":-0.153064,"amount":136444043.48427,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.674555,"volumeRatio":0.687989,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":3557998224,"shortable":3,"shares":134385926,"floatShares":122016400,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.16,"latestTime":"19:59 EDT","volume":84891,"amount":2474787.5471,"timestamp":1753315185889},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.49,"latestTime":"09:29 EDT","volume":40547,"amount":1168563.201949,"timestamp":1753277363991},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.16,"latestTime":"19:59 EDT","volume":84891,"amount":2474787.5471,"timestamp":1753315185889},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.15999984741211,"latestTime":"20250724 01:49 EDT","volume":3110,"amount":90664.59533,"timestamp":1753336169597},"impliedVol":0.6752,"impliedVolPercentile":0.412},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022622,"change":0.44,"latestPrice":19.89,"close":19.89,"volume":3374102,"market":"US","high":20.225,"low":19.4501,"preClose":19.45,"open":19.625,"turnoverRate":0.009144,"peRate":35.229165,"amplitude":0.039841,"marketValue":9503974097.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.059105,"changeRate20Day":0.099502,"changeRate60Day":0.385097,"changeRateWTD":0.046842,"changeRateMTD":0.11491,"changeRateQTD":0.11491,"changeRateYTD":0.441304,"amount":67259954.264835,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":40.39686,"pbRate":0.602746,"volumeRatio":1.070269,"roa":0.048239,"roe":0.122606,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":7339410000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":20.0665,"preClose":19.89,"latestTime":"18:08 EDT","volume":286798,"amount":5704447.88,"timestamp":1753308502688},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.45,"latestTime":"09:19 EDT","volume":3111,"amount":60657.99801,"timestamp":1753276757949},"postHourTrading":{"tag":"盘后","latestPrice":20.0665,"preClose":19.89,"latestTime":"18:08 EDT","volume":286798,"amount":5704447.88,"timestamp":1753308502688},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.889999389648438,"latestTime":"20250724 01:39 EDT","volume":586,"amount":11729,"timestamp":1753335592905},"impliedVol":0.5297,"impliedVolPercentile":0.292},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.022451,"change":3.75,"latestPrice":170.78,"close":170.78,"volume":154082197,"market":"US","high":171.26,"low":167.97,"preClose":167.03,"open":169.53,"turnoverRate":0.006579,"peRate":55.077443,"amplitude":0.019697,"marketValue":4167032000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.003443,"changeRate20Day":0.154699,"changeRate60Day":0.53842,"changeRateWTD":-0.009454,"changeRateMTD":0.080954,"changeRateQTD":0.080954,"changeRateYTD":0.271725,"amount":26154380835.619507,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.53985,"pbRate":49.700416,"volumeRatio":0.984715,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3999517313600,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":167.03,"latestTime":"09:29 EDT","volume":2627163,"amount":443669980.57074,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"overnightTrading":{"tag":"夜盘","latestPrice":172.85,"preClose":170.78,"latestTime":"20250724 01:50 EDT","volume":331543,"amount":57321981.10608,"timestamp":1753336248362},"impliedVol":0.3992,"impliedVolPercentile":0.096},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.020833,"change":0.03,"latestPrice":1.47,"close":1.47,"volume":6664486,"market":"US","high":1.49,"low":1.38,"preClose":1.44,"open":1.46,"turnoverRate":0.027019,"peRate":0,"amplitude":0.076389,"marketValue":366414482.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.05,"changeRate20Day":0.300885,"changeRate60Day":0.214876,"changeRateWTD":0.05,"changeRateMTD":0.289474,"changeRateQTD":0.289474,"changeRateYTD":0.122137,"amount":9630954.048617,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":6.886972,"volumeRatio":0.730112,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362590323.48,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":146489,"amount":214960.4137,"timestamp":1753315103439},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.44,"latestTime":"09:29 EDT","volume":115490,"amount":170023.049865,"timestamp":1753277399908},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:58 EDT","volume":146489,"amount":214960.4137,"timestamp":1753315103439},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.4700000286102295,"latestTime":"20250724 01:20 EDT","volume":32,"amount":45,"timestamp":1753334442843},"impliedVol":1.0765,"impliedVolPercentile":0.184},{"symbol":"AVGO","nameCN":"博通","changeRate":0.018306,"change":5.1,"latestPrice":283.69,"close":283.69,"volume":20556237,"market":"US","high":284,"low":273,"preClose":278.59,"open":276.78,"turnoverRate":0.004427,"peRate":106.043737,"amplitude":0.039485,"marketValue":1334327682032.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.010256,"changeRate20Day":0.07552,"changeRate60Day":0.47517,"changeRateWTD":0.001235,"changeRateMTD":0.029167,"changeRateQTD":0.029167,"changeRateYTD":0.223646,"amount":5768538176.060394,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":222.52465,"pbRate":19.175232,"volumeRatio":1.260096,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008107,"floatMarketCap":1317272038663.68,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":291.81,"preClose":283.69,"latestTime":"19:59 EDT","volume":3779396,"amount":1080099413.117492,"timestamp":1753315199703},"preHourTrading":{"tag":"盘前","latestPrice":276.785,"preClose":278.59,"latestTime":"09:29 EDT","volume":675774,"amount":187562445.52122,"timestamp":1753277391669},"postHourTrading":{"tag":"盘后","latestPrice":291.81,"preClose":283.69,"latestTime":"19:59 EDT","volume":3779396,"amount":1080099413.117492,"timestamp":1753315199703},"overnightTrading":{"tag":"夜盘","latestPrice":289.70001220703125,"preClose":283.69000244140625,"latestTime":"20250724 01:48 EDT","volume":10154,"amount":2949484.47002,"timestamp":1753336088908},"impliedVol":0.4249,"impliedVolPercentile":0.256},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.016064,"change":0.28,"latestPrice":17.71,"close":17.71,"volume":2083377,"market":"US","high":17.745,"low":17.335,"preClose":17.43,"open":17.52,"turnoverRate":0.008258,"peRate":0,"amplitude":0.023523,"marketValue":4481168826.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.27,"week52Low":12.48,"changeRate5Day":0.07922,"changeRate20Day":0.075288,"changeRate60Day":0.194201,"changeRateWTD":0.068799,"changeRateMTD":0.094561,"changeRateQTD":0.094561,"changeRateYTD":-0.110944,"amount":36629757.122229,"eps":-0.512501,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.682391,"volumeRatio":1.346744,"roa":0.017264,"roe":-0.045987,"changeRate5Min":0.000282,"earningDate":1754841600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.038396,"floatMarketCap":4467784016.08,"shortable":3,"shares":253030425,"floatShares":252274648,"hourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.71,"latestTime":"16:42 EDT","volume":22904,"amount":405629.35,"timestamp":1753303320505},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.71,"latestTime":"16:42 EDT","volume":22904,"amount":405629.35,"timestamp":1753303320505},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.709999084472656,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172280},"impliedVol":0.3985,"impliedVolPercentile":0.6}]}}}