美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,513.15

-31.5127-1.24%

涨家数：30

跌家数：35

平家数：1

市盈率：- -

高：2,557.75

开：2,545.57

低：2,494.12

收：2,544.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Luminar Technologies, Inc. US LAZR	3.8	+14.11%	+0.4700	236.01万	868.42万	1.61亿
Graftech International Ltd. US EAF	0.6391	+5.08%	+0.0309	204.93万	128.37万	1.65亿
Sunrun Inc. US RUN	6.85	+4.98%	+0.3250	1,127.46万	7,439.35万	15.50亿
Skillz Inc US SKLZ	4.45	+3.73%	+0.1600	7.29万	32.42万	7,444.88万
波音 US BA	161.9	+3.47%	+5.43	922.72万	14.87亿	1,218.15亿
Bath & Body Works Inc. US BBWI	28.42	+3.35%	+0.9200	485.27万	1.37亿	61.55亿
马塞里奇房产 US MAC	14.68	+3.09%	+0.4400	154.25万	2,259.98万	37.07亿
Lucid Group Inc US LCID	2.38	+3.03%	+0.0700	6,839.46万	1.61亿	72.15亿
SoFi Technologies Inc. US SOFI	10.98	+3.00%	+0.3200	4,686.10万	5.09亿	120.40亿
优步 US UBER	75.24	+2.98%	+2.18	2,189.34万	16.44亿	1,573.46亿
Quantumscape Corp. US QS	3.79	+2.71%	+0.1000	573.18万	2,141.42万	20.73亿
Stitch Fix Inc. US SFIX	3.06	+2.68%	+0.0800	140.48万	425.47万	3.94亿
迪士尼 US DIS	84.81	+2.46%	+2.04	1,481.09万	12.56亿	1,533.19亿
Sea Ltd US SE	120.97	+1.89%	+2.24	367.44万	4.49亿	716.17亿
Snap Inc US SNAP	7.88	+1.81%	+0.1400	3,208.35万	2.51亿	133.67亿
雾芯科技 US RLX	1.71	+1.79%	+0.0300	363.40万	624.08万	20.84亿
理想汽车 US LI	23.12	+1.72%	+0.3900	281.98万	6,495.94万	234.27亿
Coinbase Global, Inc. US COIN	175.03	+1.64%	+2.82	512.53万	8.96亿	444.37亿
Lightspeed POS Inc US LSPD	9.28	+1.31%	+0.1200	113.86万	1,061.63万	13.59亿
Root, Inc. US ROOT	129.74	+1.26%	+1.62	32.50万	4,204.95万	19.72亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2513.1467,"timestamp":1744919999999,"preClose":2544.6594,"halted":0,"volume":876592578,"delay":0,"changeRate":-0.012384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-31.512695,"latestTime":"04-17 16:00:00 EDT","open":2545.5686,"high":2557.7524,"low":2494.1235,"amount":86673468007.14946,"amplitude":0.025005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.705083,"peRate":45.786188,"turnoverRate":0.013268,"increases":30,"decrements":35,"flats":1,"marketCap":7929059491928,"floatMarketCap":7368466009904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2557.7524,"amplitude":0.025005,"preClose":2544.6594,"low":2494.1235,"pbRate":"8.705083","latestPrice":2513.1467,"volume":876592578,"delay":0,"open":2545.5686,"prevYearClose":3238.2483,"prevWeekClose":2513.1467,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2590.2393,"twentyDayClose":2796.608,"sixtyDayClose":3456.1912,"secType":"PLATE","market":"US","turnoverRate":0.013268,"peRate":45.786188,"marketCap":7929059491928,"floatMarketCap":7368466009904,"timestamp":1744919999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":36799507,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.8,"latestTime":"19:58 EDT","volume":29469,"amount":112157.8361,"timestamp":1744934281856},"volumeRatio":0.989732,"changeRateMTD":-0.294991,"dividePrice":0,"high":3.84,"changeRateQTD":-0.294991,"changeRateWTD":0,"week52Low":3.3,"changeRateYTD":-0.29368,"changeRate5Min":-0.006536,"askSize":50,"floatMarketCap":139838126.6,"latestPrice":3.8,"askPrice":3.9,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.22,"market":"US","volume":2360110,"changeRate60Day":-0.392971,"changeRate5Day":-0.159292,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.129129,"preClose":3.33,"low":3.41,"lyrPeRate":0,"pbRate":-0.729561,"impliedVol":1.3257,"week52High":34.8,"changeRate":0.141141,"longInitialMargin":0.25,"amount":8684168.475072,"committee":0.333333,"changeRate20Day":-0.394904,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.47,"marketValue":161078948.6,"shortable":0,"turnoverRate":0.064134,"open":3.42,"impliedVolPercentile":0.4194},{"symbol":"EAF","shortMargin":0.3,"floatShares":178895053,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.6391,"latestTime":"19:59 EDT","volume":14631,"amount":9765.9783,"timestamp":1744934393820},"volumeRatio":1.188404,"changeRateMTD":-0.269099,"dividePrice":0,"high":0.6449,"changeRateQTD":-0.269099,"changeRateWTD":0,"week52Low":0.52,"changeRateYTD":-0.630578,"changeRate5Min":0.010595,"askSize":40500,"floatMarketCap":114331828.3723,"latestPrice":0.6391,"askPrice":0.71,"peRate":0,"eps":-0.51,"divideRate":0,"bidPrice":0.63,"market":"US","volume":2049292,"changeRate60Day":-0.615,"changeRate5Day":0.063748,"roa":-0.039272,"earningTime":"盘前","roe":-2.13733,"lyrEps":-0.509048,"shares":257420400,"amplitude":0.066261,"preClose":0.6082,"low":0.6046,"lyrPeRate":0,"pbRate":-2.085085,"impliedVol":0.4868,"week52High":2.53,"changeRate":0.050806,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":1283718.759265,"committee":-0.995074,"changeRate20Day":-0.373431,"overnightTrading":{"tag":"夜盘","latestPrice":0.6391000151634216,"preClose":0.6391000151634216,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0309,"marketValue":164517377.64,"shortable":3,"turnoverRate":0.011455,"open":0.61,"impliedVolPercentile":0.253},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":1.138002,"changeRateMTD":0.168942,"dividePrice":0,"high":6.8777,"changeRateQTD":0.168942,"changeRateWTD":0,"week52Low":5.45,"changeRateYTD":-0.259459,"changeRate5Min":-0.003636,"askSize":164,"floatMarketCap":1336813613.2,"latestPrice":6.85,"askPrice":6.8,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.5,"market":"US","volume":11274599,"changeRate60Day":-0.190307,"changeRate5Day":0.135987,"roa":-0.017752,"earningTime":"盘后","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.091602,"preClose":6.525,"low":6.28,"lyrPeRate":0,"pbRate":0.60666,"impliedVol":1.1433,"week52High":22.26,"changeRate":0.049808,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":74393476.670031,"committee":-0.832402,"changeRate20Day":0.020864,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":4693,"amount":31229,"timestamp":1745222401725},"bidSize":15,"change":0.325,"marketValue":1549536458.7,"shortable":3,"turnoverRate":0.057772,"open":6.33,"impliedVolPercentile":0.7711},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11305559,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"18:58 EDT","volume":107,"amount":476.63,"timestamp":1744930695162},"volumeRatio":1.142054,"changeRateMTD":-0.011111,"dividePrice":0,"high":4.5,"changeRateQTD":-0.011111,"changeRateWTD":0,"week52Low":3.54,"changeRateYTD":-0.115308,"changeRate5Min":0,"askSize":100,"floatMarketCap":50309737.55,"latestPrice":4.45,"askPrice":5.25,"peRate":0,"eps":-2.702657,"divideRate":0,"bidPrice":4.05,"market":"US","volume":72929,"changeRate60Day":-0.285714,"changeRate5Day":0.106965,"roa":-0.155186,"roe":-0.252462,"lyrEps":-2.702657,"shares":16730063,"amplitude":0.048951,"preClose":4.29,"low":4.29,"lyrPeRate":0,"pbRate":0.433863,"impliedVol":1.1649,"week52High":7.48,"changeRate":0.037296,"longInitialMargin":0.25,"amount":324244.705951,"committee":-0.980198,"changeRate20Day":-0.036797,"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.16,"marketValue":74448780.35,"shortable":3,"turnoverRate":0.006451,"open":4.31,"impliedVolPercentile":0.9839},{"symbol":"BA","shortMargin":0.3,"floatShares":720620601,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":161.9,"latestTime":"19:59 EDT","volume":185559,"amount":30051660.6864,"timestamp":1744934379165},"volumeRatio":1.028852,"changeRateMTD":-0.050718,"dividePrice":0,"high":163.9,"changeRateQTD":-0.050718,"changeRateWTD":0,"week52Low":128.8801,"changeRateYTD":-0.085311,"changeRate5Min":-0.000721,"askSize":10,"floatMarketCap":116668475301.90001,"latestPrice":161.9,"askPrice":160.65,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":159.72,"market":"US","volume":9227167,"preHourTrading":{"tag":"盘前","latestPrice":160.2,"preClose":161.9,"latestTime":"05:58 EDT","volume":925,"amount":148098.39225,"timestamp":1745229508060},"changeRate60Day":-0.073799,"changeRate5Day":0.041024,"roa":-0.042688,"earningTime":"盘前","roe":0.638676,"lyrEps":-18.356777,"shares":752407485,"amplitude":0.044098,"preClose":156.47,"low":157,"lyrPeRate":0,"pbRate":-31.122834,"impliedVol":0.5144,"week52High":196.95,"changeRate":0.034703,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1486771633.424393,"committee":0.428571,"changeRate20Day":-0.063241,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":161.89999389648438,"latestTime":"20250421 04:00 EDT","volume":5706,"amount":916856,"timestamp":1745222401773},"bidSize":25,"change":5.429993,"marketValue":121814771821.5,"shortable":3,"turnoverRate":0.012804,"hourTrading":{"tag":"盘前","latestPrice":160.2,"preClose":161.9,"latestTime":"05:58 EDT","volume":925,"amount":148098.39225,"timestamp":1745229508060},"open":157.13,"impliedVolPercentile":0.9598},{"symbol":"BBWI","shortMargin":0.3,"floatShares":215387843,"nameCN":"Bath & Body Works Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.8323,"preClose":28.42,"latestTime":"18:42 EDT","volume":82615,"amount":2347804.34,"timestamp":1744929771965},"volumeRatio":0.720839,"changeRateMTD":-0.062665,"dividePrice":0.8,"high":28.68,"changeRateQTD":-0.062665,"changeRateWTD":0,"week52Low":24.96,"changeRateYTD":-0.266959,"changeRate5Min":0.001586,"askSize":25,"floatMarketCap":6121322498.06,"latestPrice":28.42,"askPrice":28.4,"peRate":7.872576,"eps":3.61,"divideRate":0.028149,"bidPrice":28,"market":"US","volume":4852666,"changeRate60Day":-0.241729,"changeRate5Day":0.028965,"roa":0.15312,"roe":0,"lyrEps":3.610859,"shares":216582099,"amplitude":0.046909,"preClose":27.5,"low":27.39,"lyrPeRate":7.870703,"pbRate":-4.444233,"impliedVol":0.5582,"week52High":52.985,"changeRate":0.033455,"longInitialMargin":0.25,"amount":137049754.955261,"committee":-0.428571,"changeRate20Day":-0.055814,"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":28.420000076293945,"latestTime":"20250421 04:00 EDT","volume":1,"amount":29,"timestamp":1745222401748},"bidSize":10,"change":0.92,"marketValue":6155263253.58,"shortable":3,"turnoverRate":0.02253,"open":27.39,"impliedVolPercentile":0.8072},{"symbol":"MAC","shortMargin":0.3,"floatShares":251009113,"nameCN":"马塞里奇房产","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"17:49 EDT","volume":86768,"amount":1273753.36,"timestamp":1744926544489},"volumeRatio":0.701087,"changeRateMTD":-0.14502,"dividePrice":0.68,"high":14.87,"changeRateQTD":-0.14502,"changeRateWTD":0,"week52Low":12.48,"changeRateYTD":-0.263052,"changeRate5Min":0.002048,"askSize":100,"floatMarketCap":3684813778.84,"latestPrice":14.68,"askPrice":22.84,"peRate":0,"eps":-0.88,"divideRate":0.046322,"bidPrice":7.32,"market":"US","volume":1542507,"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.68,"latestTime":"05:43 EDT","volume":3,"amount":43.690001,"timestamp":1745228615077},"changeRate60Day":-0.261941,"changeRate5Day":0.024424,"roa":0.011357,"roe":-0.073617,"lyrEps":-0.879109,"shares":252496876,"amplitude":0.039326,"preClose":14.24,"low":14.31,"lyrPeRate":0,"pbRate":1.344702,"impliedVol":0.5952,"week52High":22.27,"changeRate":0.030899,"longInitialMargin":0.25,"amount":22599787.901662,"committee":0,"changeRate20Day":-0.150463,"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.440001,"marketValue":3706654139.68,"shortable":3,"turnoverRate":0.006145,"hourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.68,"latestTime":"05:43 EDT","volume":3,"amount":43.690001,"timestamp":1745228615077},"open":14.31,"impliedVolPercentile":0.9679},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:59 EDT","volume":356692,"amount":849566.5307,"timestamp":1744934394538},"volumeRatio":0.649457,"changeRateMTD":-0.016529,"dividePrice":0,"high":2.4,"changeRateQTD":-0.016529,"changeRateWTD":0,"week52Low":1.93,"changeRateYTD":-0.211921,"changeRate5Min":0.006343,"askSize":2176,"floatMarketCap":2892431545.36,"latestPrice":2.38,"askPrice":2.36,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.35,"market":"US","volume":68394625,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.38,"latestTime":"06:26 EDT","volume":33650,"amount":79461.7157,"timestamp":1745231199390},"changeRate60Day":-0.108614,"changeRate5Day":-0.055556,"roa":-0.206525,"earningTime":"盘后","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.051905,"preClose":2.31,"low":2.2801,"lyrPeRate":0,"pbRate":1.86298,"impliedVol":1.0308,"week52High":4.43,"changeRate":0.030303,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":161364834.159583,"committee":-0.079633,"changeRate20Day":0.04386,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.380000114440918,"latestTime":"20250421 04:00 EDT","volume":2200,"amount":5303,"timestamp":1745222401767},"bidSize":1855,"change":0.07,"marketValue":7214969645.38,"shortable":3,"turnoverRate":0.056278,"hourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.38,"latestTime":"06:26 EDT","volume":33650,"amount":79461.7157,"timestamp":1745231199390},"open":2.31,"impliedVolPercentile":0.3293},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.98,"latestTime":"19:59 EDT","volume":593327,"amount":6533357.9769,"timestamp":1744934399652},"volumeRatio":1.046509,"changeRateMTD":-0.05589,"dividePrice":0,"high":11.045,"changeRateQTD":-0.05589,"changeRateWTD":0,"week52Low":6.01,"changeRateYTD":-0.287013,"changeRate5Min":0.000574,"askSize":217,"floatMarketCap":11828221733.52,"latestPrice":10.98,"askPrice":10.86,"peRate":27.814932,"eps":0.394752,"divideRate":0,"bidPrice":10.84,"market":"US","volume":46860958,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.98,"latestTime":"06:40 EDT","volume":32591,"amount":354379.21623,"timestamp":1745232023313},"changeRate60Day":-0.375782,"changeRate5Day":0.043726,"roa":0.015036,"earningTime":"盘前","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.042683,"preClose":10.66,"low":10.59,"lyrPeRate":24.067125,"pbRate":1.845175,"impliedVol":0.9878,"week52High":18.42,"changeRate":0.030019,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":508992038.800638,"committee":0.160542,"changeRate20Day":-0.131329,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.979999542236328,"latestTime":"20250421 04:00 EDT","volume":162429,"amount":1808533,"timestamp":1745222401773},"bidSize":300,"change":0.32,"marketValue":12040011560.7,"shortable":3,"turnoverRate":0.0435,"hourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.98,"latestTime":"06:40 EDT","volume":32591,"amount":354379.21623,"timestamp":1745232023313},"open":10.68,"impliedVolPercentile":0.9679},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.352642,"changeRateMTD":0.032665,"dividePrice":0,"high":75.91,"changeRateQTD":0.032665,"changeRateWTD":0,"week52Low":54.84,"changeRateYTD":0.247347,"changeRate5Min":0.001131,"askSize":106,"floatMarketCap":156508139866.31998,"latestPrice":75.24,"askPrice":77,"peRate":16.498853,"eps":4.560317,"divideRate":0,"bidPrice":73.97,"market":"US","volume":21893392,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"06:39 EDT","volume":5652,"amount":420343.953768,"timestamp":1745231986225},"changeRate60Day":0.109407,"changeRate5Day":0.060615,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.029428,"preClose":73.06,"low":73.76,"lyrPeRate":15.990044,"pbRate":7.298741,"impliedVol":0.549,"week52High":87,"changeRate":0.029838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1643982909.736938,"committee":-0.618321,"changeRate20Day":0.01197,"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":75.23999786376953,"latestTime":"20250421 04:00 EDT","volume":3811,"amount":284634,"timestamp":1745222401772},"bidSize":25,"change":2.18,"marketValue":157346260497.36,"shortable":3,"turnoverRate":0.010525,"hourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"06:39 EDT","volume":5652,"amount":420343.953768,"timestamp":1745231986225},"open":73.98,"impliedVolPercentile":0.9357},{"symbol":"QS","shortMargin":0.3,"floatShares":411407091,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.79,"latestTime":"19:58 EDT","volume":148381,"amount":563313.758,"timestamp":1744934289003},"volumeRatio":0.739206,"changeRateMTD":-0.088942,"dividePrice":0,"high":3.82,"changeRateQTD":-0.088942,"changeRateWTD":0,"week52Low":3.4,"changeRateYTD":-0.26975,"changeRate5Min":-0.003942,"askSize":200,"floatMarketCap":1559232874.89,"latestPrice":3.79,"askPrice":3.73,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":3.71,"market":"US","volume":5731783,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.79,"latestTime":"05:32 EDT","volume":20320,"amount":75624.328304,"timestamp":1745227959178},"changeRate60Day":-0.246521,"changeRate5Day":0.005305,"roa":-0.2216,"earningTime":"盘后","roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.046098,"preClose":3.69,"low":3.6499,"lyrPeRate":0,"pbRate":1.790206,"impliedVol":0.8738,"week52High":9.52,"changeRate":0.0271,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":21414243.648387,"committee":-0.6,"changeRate20Day":-0.148315,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.7899999618530273,"latestTime":"20250421 04:00 EDT","volume":2347,"amount":9100,"timestamp":1745222401761},"bidSize":50,"change":0.1,"marketValue":2072784791.64,"shortable":3,"turnoverRate":0.013932,"hourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.79,"latestTime":"05:32 EDT","volume":20320,"amount":75624.328304,"timestamp":1745227959178},"open":3.7,"impliedVolPercentile":0.6024},{"symbol":"SFIX","shortMargin":0.3,"floatShares":93470332,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.06,"latestTime":"19:42 EDT","volume":8475,"amount":25937.97,"timestamp":1744933370368},"volumeRatio":0.778755,"changeRateMTD":-0.058462,"dividePrice":0,"high":3.09,"changeRateQTD":-0.058462,"changeRateWTD":0,"week52Low":2.06,"changeRateYTD":-0.290023,"changeRate5Min":0.001637,"askSize":650,"floatMarketCap":286019215.92,"latestPrice":3.06,"askPrice":3.07,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":2.78,"market":"US","volume":1404849,"changeRate60Day":-0.384306,"changeRate5Day":0.033784,"roa":-0.065537,"roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.063758,"preClose":2.98,"low":2.9,"lyrPeRate":0,"pbRate":1.992943,"impliedVol":0.2281,"week52High":6.985,"changeRate":0.026846,"longInitialMargin":0.25,"amount":4254714.596692,"committee":-0.733333,"changeRate20Day":-0.130682,"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.08,"marketValue":394118354.88,"shortable":3,"turnoverRate":0.01503,"open":2.99,"impliedVolPercentile":0.004},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":0,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":100,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":85.09,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":84.6,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":84.81,"latestTime":"06:38 EDT","volume":3655,"amount":311663.732325,"timestamp":1745231912420},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"盘前","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"committee":-0.06383,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":88,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":84.81,"latestTime":"06:38 EDT","volume":3655,"amount":311663.732325,"timestamp":1745231912420},"open":83.37,"impliedVolPercentile":0.9598},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.791371,"changeRateMTD":-0.072956,"dividePrice":0,"high":123.67,"changeRateQTD":-0.072956,"changeRateWTD":0,"week52Low":54.82,"changeRateYTD":0.140151,"changeRate5Min":-0.002227,"askSize":100,"floatMarketCap":34960330000,"latestPrice":120.97,"askPrice":119.94,"peRate":163.473195,"eps":0.739999,"divideRate":0,"bidPrice":119.19,"market":"US","volume":3674428,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"changeRate60Day":0.022051,"changeRate5Day":0.049358,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.027626,"preClose":118.73,"low":120.39,"lyrPeRate":156.539338,"pbRate":8.553964,"impliedVol":0.5889,"week52High":147.7283,"changeRate":0.018866,"longInitialMargin":0.25,"amount":448705234.332733,"committee":-0.960784,"changeRate20Day":-0.048155,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":2,"change":2.239998,"marketValue":71616651415.98,"shortable":3,"turnoverRate":0.012714,"hourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"open":121.27,"impliedVolPercentile":0.5783},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.88,"latestTime":"19:59 EDT","volume":1055801,"amount":8321116.7756,"timestamp":1744934384403},"volumeRatio":1.015193,"changeRateMTD":-0.095293,"dividePrice":0,"high":7.95,"changeRateQTD":-0.095293,"changeRateWTD":0,"week52Low":7.08,"changeRateYTD":-0.268338,"changeRate5Min":0.005743,"askSize":88,"floatMarketCap":8658512117.52,"latestPrice":7.88,"askPrice":7.78,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":7.77,"market":"US","volume":32083503,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.88,"latestTime":"06:37 EDT","volume":4809,"amount":37480.970898,"timestamp":1745231845148},"changeRate60Day":-0.246654,"changeRate5Day":0.006386,"roa":-0.056364,"earningTime":"盘后","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.03876,"preClose":7.74,"low":7.65,"lyrPeRate":0,"pbRate":5.454357,"impliedVol":1.1097,"week52High":17.33,"changeRate":0.018088,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":251003852.669442,"committee":0.388889,"changeRate20Day":-0.146262,"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.880000114440918,"latestTime":"20250421 04:00 EDT","volume":17920,"amount":141577,"timestamp":1745222401750},"bidSize":200,"change":0.14,"marketValue":13367324680,"shortable":3,"turnoverRate":0.029199,"hourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.88,"latestTime":"06:37 EDT","volume":4809,"amount":37480.970898,"timestamp":1745231845148},"open":7.66,"impliedVolPercentile":0.9518},{"symbol":"RLX","shortMargin":0.3,"floatShares":541464399,"nameCN":"雾芯科技","postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:53 EDT","volume":1693,"amount":2907.9301,"timestamp":1744934009756},"volumeRatio":0.390791,"changeRateMTD":-0.090426,"dividePrice":0.073,"high":1.76,"changeRateQTD":-0.090426,"changeRateWTD":0,"week52Low":1.5,"changeRateYTD":-0.208333,"changeRate5Min":-0.002915,"askSize":2800,"floatMarketCap":925904122.29,"latestPrice":1.71,"askPrice":1.73,"peRate":29.162474,"eps":0.058637,"divideRate":0.04269,"bidPrice":1.7,"market":"US","volume":3634019,"changeRate60Day":-0.236607,"changeRate5Day":-0.017241,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.041667,"preClose":1.68,"low":1.69,"lyrPeRate":27.868772,"pbRate":0.130317,"impliedVol":0.5146,"week52High":2.69,"changeRate":0.017857,"longInitialMargin":0.25,"amount":6240830.566772,"committee":-0.69697,"changeRate20Day":-0.140704,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.03,"marketValue":2083538571.39,"shortable":3,"turnoverRate":0.006711,"open":1.7,"impliedVolPercentile":0.4096},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"volumeRatio":0.396277,"changeRateMTD":-0.08254,"dividePrice":0,"high":23.33,"changeRateQTD":-0.08254,"changeRateWTD":0,"week52Low":17.44,"changeRateYTD":-0.036265,"changeRate5Min":-0.00013,"askSize":600,"floatMarketCap":12609806117.68,"latestPrice":23.12,"askPrice":23.2,"peRate":22.274655,"eps":1.037951,"divideRate":0,"bidPrice":23.13,"market":"US","volume":2819766,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.12,"latestTime":"06:35 EDT","volume":343,"amount":7940.589944,"timestamp":1745231729568},"changeRate60Day":0.022104,"changeRate5Day":0.039101,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021557,"preClose":22.73,"low":22.84,"lyrPeRate":20.937932,"pbRate":0.330542,"impliedVol":0.6618,"week52High":33.12,"changeRate":0.017158,"longInitialMargin":0.25,"amount":64959408.345657,"committee":-0.904762,"changeRate20Day":-0.136185,"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.1200008392334,"latestTime":"20250421 04:00 EDT","volume":646,"amount":14827,"timestamp":1745222401771},"bidSize":30,"change":0.390001,"marketValue":23427132114.32,"shortable":3,"turnoverRate":0.00517,"hourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.12,"latestTime":"06:35 EDT","volume":343,"amount":7940.589944,"timestamp":1745231729568},"open":23.04,"impliedVolPercentile":0.5221},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.711984,"changeRateMTD":0.016257,"dividePrice":0,"high":177.5,"changeRateQTD":0.016257,"changeRateWTD":0,"week52Low":142.58,"changeRateYTD":-0.295087,"changeRate5Min":0.001087,"askSize":200,"floatMarketCap":36247702726.840004,"latestPrice":175.03,"askPrice":177.71,"peRate":18.465689,"eps":9.478661,"divideRate":0,"bidPrice":177.11,"market":"US","volume":5125340,"preHourTrading":{"tag":"盘前","latestPrice":177.25,"preClose":175.03,"latestTime":"06:36 EDT","volume":10161,"amount":1808133.6924,"timestamp":1745231783064},"changeRate60Day":-0.408383,"changeRate5Day":0.031895,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.036003,"preClose":172.21,"low":171.3,"lyrPeRate":16.796738,"pbRate":4.323947,"impliedVol":0.7653,"week52High":349.75,"changeRate":0.016375,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":895950662.457275,"committee":-0.801802,"changeRate20Day":-0.080628,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":22,"change":2.819992,"marketValue":44436523109.01,"shortable":3,"turnoverRate":0.024749,"hourTrading":{"tag":"盘前","latestPrice":177.25,"preClose":175.03,"latestTime":"06:36 EDT","volume":10161,"amount":1808133.6924,"timestamp":1745231783064},"open":172.6,"impliedVolPercentile":0.3414},{"symbol":"LSPD","shortMargin":0.3,"floatShares":107732951,"nameCN":"Lightspeed POS Inc","postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:42 EDT","volume":38524,"amount":358031.241013,"timestamp":1744922529831},"volumeRatio":0.829414,"changeRateMTD":0.060571,"dividePrice":0,"high":9.425,"changeRateQTD":0.060571,"changeRateWTD":0,"week52Low":7.34,"changeRateYTD":-0.390676,"changeRate5Min":-0.002687,"askSize":100,"floatMarketCap":999761785.28,"latestPrice":9.28,"askPrice":11.5,"peRate":0,"eps":-0.80199,"divideRate":0,"bidPrice":6.51,"market":"US","volume":1138586,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.28,"latestTime":"04:22 EDT","volume":3,"amount":26.409999,"timestamp":1745223775100},"changeRate60Day":-0.372973,"changeRate5Day":0.050963,"roa":-0.027578,"roe":-0.05207,"lyrEps":-1.066325,"shares":146399347,"amplitude":0.02893,"preClose":9.16,"low":9.16,"lyrPeRate":0,"pbRate":0.585955,"impliedVol":0.7193,"week52High":18.96,"changeRate":0.0131,"longInitialMargin":0.25,"amount":10616262.053654,"committee":0,"changeRate20Day":-0.122873,"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.279999732971191,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.12,"marketValue":1358585940.16,"shortable":3,"turnoverRate":0.010569,"hourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.28,"latestTime":"04:22 EDT","volume":3,"amount":26.409999,"timestamp":1745223775100},"open":9.16,"impliedVolPercentile":0.8835},{"symbol":"ROOT","shortMargin":0.3,"floatShares":9409993,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":132.4326,"preClose":129.74,"latestTime":"19:57 EDT","volume":11400,"amount":1480373.41,"timestamp":1744934252636},"volumeRatio":0.636999,"changeRateMTD":-0.027728,"dividePrice":0,"high":131.68,"changeRateQTD":-0.027728,"changeRateWTD":0,"week52Low":34.04,"changeRateYTD":0.787299,"changeRate5Min":0.000154,"askSize":20,"floatMarketCap":1220852491.82,"latestPrice":129.74,"askPrice":128.47,"peRate":70.896173,"eps":1.83,"divideRate":0,"bidPrice":125.75,"market":"US","volume":325047,"preHourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":129.74,"latestTime":"06:41 EDT","volume":825,"amount":104812.21575,"timestamp":1745232093716},"changeRate60Day":0.598177,"changeRate5Day":0.092916,"roa":0.034597,"earningTime":"盘后","roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.046285,"preClose":128.12,"low":125.75,"lyrPeRate":66.202964,"pbRate":9.681139,"impliedVol":1.3412,"week52High":181.14,"changeRate":0.012644,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":42049548.226181,"committee":0.666667,"changeRate20Day":-0.150026,"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":129.74000549316406,"latestTime":"20250421 04:00 EDT","volume":1,"amount":131,"timestamp":1745222401757},"bidSize":100,"change":1.62001,"marketValue":1972048000,"shortable":0,"turnoverRate":0.034543,"hourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":129.74,"latestTime":"06:41 EDT","volume":825,"amount":104812.21575,"timestamp":1745232093716},"open":128.01,"impliedVolPercentile":0.8795}]}}}