美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,513.15

-31.5127-1.24%

涨家数：30

跌家数：35

平家数：1

市盈率：- -

高：2,557.75

开：2,545.57

低：2,494.12

收：2,544.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PayPal US PYPL	61	+1.26%	+0.7600	902.37万	5.50亿	603.44亿
奈飞 US NFLX	973.03	+1.19%	+11.40	889.37万	86.84亿	4,142.03亿
Roblox Corporation US RBLX	59.71	+1.05%	+0.6200	511.94万	3.06亿	404.98亿
DoorDash, Inc. US DASH	181.24	+1.03%	+1.85	249.53万	4.52亿	761.38亿
Doximity, Inc. US DOCS	53.21	+0.81%	+0.4300	194.48万	1.03亿	99.84亿
UiPath US PATH	10.45	+0.67%	+0.0700	1,197.76万	1.25亿	57.63亿
BioNTech SE US BNTX	98.76	+0.52%	+0.5100	72.32万	7,098.57万	237.00亿
Zoom US ZM	71.49	+0.41%	+0.2900	143.48万	1.03亿	218.21亿
Zillow US Z	62.57	+0.16%	+0.1000	179.39万	1.12亿	151.77亿
Zillow Class A US ZG	61.49	+0.11%	+0.0700	25.44万	1,566.86万	149.15亿
C3.ai, Inc. US AI	19.35	0.00%	+0.0000	236.52万	4,574.77万	25.68亿
特斯拉 US TSLA	241.37	-0.07%	-0.1800	8,340.45万	201.01亿	7,763.71亿
BOSS直聘 US BZ	13.9	-0.22%	-0.0300	387.67万	5,383.83万	63.67亿
德康医疗 US DXCM	68.57	-0.23%	-0.1600	370.28万	2.53亿	268.87亿
Shopify Inc US SHOP	83.65	-0.37%	-0.3100	1,159.29万	9.72亿	1,083.12亿
财捷 US INTU	585.38	-0.46%	-2.7000	164.29万	9.68亿	1,636.50亿
Guardant Health Inc. US GH	44.97	-0.46%	-0.2100	184.39万	8,233.92万	55.50亿
Lemonade, Inc. US LMND	26.78	-0.52%	-0.1400	76.76万	2,052.36万	19.50亿
BILL HOLDINGS INC US BILL	40.61	-0.73%	-0.3000	106.85万	4,340.25万	41.40亿
Pinterest, Inc. US PINS	25.26	-0.75%	-0.1900	887.82万	2.24亿	171.32亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2513.1467,"timestamp":1744919999999,"preClose":2544.6594,"halted":0,"volume":876592578,"delay":0,"changeRate":-0.012384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-31.512695,"latestTime":"04-17 16:00:00 EDT","open":2545.5686,"high":2557.7524,"low":2494.1235,"amount":86673468007.14946,"amplitude":0.025005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.705083,"peRate":45.786188,"turnoverRate":0.013268,"increases":30,"decrements":35,"flats":1,"marketCap":7929059491928,"floatMarketCap":7368466009904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2557.7524,"amplitude":0.025005,"preClose":2544.6594,"low":2494.1235,"pbRate":"8.705083","latestPrice":2513.1467,"volume":876592578,"delay":0,"open":2545.5686,"prevYearClose":3238.2483,"prevWeekClose":2513.1467,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2590.2393,"twentyDayClose":2796.608,"sixtyDayClose":3456.1912,"secType":"PLATE","market":"US","turnoverRate":0.013268,"peRate":45.786188,"marketCap":7929059491928,"floatMarketCap":7368466009904,"timestamp":1744919999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.815767,"changeRateMTD":-0.065134,"dividePrice":0,"high":61.47,"changeRateQTD":-0.065134,"changeRateWTD":0,"week52Low":55.85,"changeRateYTD":-0.285296,"changeRate5Min":0.001149,"askSize":4,"floatMarketCap":60165443445,"latestPrice":61,"askPrice":60.44,"peRate":15.288221,"eps":3.99,"divideRate":0,"bidPrice":60.1,"market":"US","volume":9023742,"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"changeRate60Day":-0.321091,"changeRate5Day":0.007266,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.136003,"pbRate":2.955566,"impliedVol":0.6101,"week52High":93.66,"changeRate":0.012616,"longInitialMargin":0.25,"amount":550289641.535156,"committee":-0.6,"changeRate20Day":-0.124444,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":1,"change":0.759998,"marketValue":60343789572,"shortable":3,"turnoverRate":0.009149,"hourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"open":60.35,"impliedVolPercentile":0.9679},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422691338,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":1,"floatMarketCap":411291352614.14,"latestPrice":973.03,"askPrice":1005,"peRate":45.999344,"eps":21.153128,"divideRate":0,"bidPrice":1004.2,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":1005,"preClose":973.03,"latestTime":"06:44 EDT","volume":8609,"amount":8633039.7716,"timestamp":1745232258591},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425683210,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":17.238275,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"committee":0.5,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":1005.0499877929688,"preClose":973.030029296875,"latestTime":"20250421 04:00 EDT","volume":15389,"amount":15507679,"timestamp":1745222401774},"bidSize":3,"change":11.400024,"marketValue":414202533826.3,"shortable":3,"turnoverRate":0.021041,"hourTrading":{"tag":"盘前","latestPrice":1005,"preClose":973.03,"latestTime":"06:44 EDT","volume":8609,"amount":8633039.7716,"timestamp":1745232258591},"open":969,"impliedVolPercentile":0.9598},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.831589,"changeRateMTD":0.024361,"dividePrice":0,"high":60.63,"changeRateQTD":0.024361,"changeRateWTD":0,"week52Low":29.55,"changeRateYTD":0.031974,"changeRate5Min":0.000167,"askSize":198,"floatMarketCap":35394549512.14,"latestPrice":59.71,"askPrice":59.92,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":57.5,"market":"US","volume":5119353,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.71,"latestTime":"06:44 EDT","volume":598,"amount":35291.010664,"timestamp":1745232276391},"changeRate60Day":-0.095303,"changeRate5Day":0.06397,"roa":-0.097936,"earningTime":"盘前","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029145,"preClose":59.09,"low":58.9078,"lyrPeRate":0,"pbRate":182.879622,"impliedVol":0.8228,"week52High":75.74,"changeRate":0.010492,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":305864449.353664,"committee":0.432665,"changeRate20Day":0.030905,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":500,"change":0.619999,"marketValue":40497960823.74,"shortable":3,"turnoverRate":0.008636,"hourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.71,"latestTime":"06:44 EDT","volume":598,"amount":35291.010664,"timestamp":1745232276391},"open":59.3,"impliedVolPercentile":0.9679},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.710556,"changeRateMTD":-0.008371,"dividePrice":0,"high":182.89,"changeRateQTD":-0.008371,"changeRateWTD":0,"week52Low":99.32,"changeRateYTD":0.080417,"changeRate5Min":-0.001047,"askSize":70,"floatMarketCap":65273839192.28001,"latestPrice":181.24,"askPrice":179.07,"peRate":633.961194,"eps":0.285885,"divideRate":0,"bidPrice":178.5,"market":"US","volume":2495314,"preHourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"changeRate60Day":0.020036,"changeRate5Day":0.015236,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.027371,"preClose":179.39,"low":177.98,"lyrPeRate":606.419535,"pbRate":9.757557,"impliedVol":0.6583,"week52High":215.245,"changeRate":0.010313,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":451718047.242279,"committee":-0.75,"changeRate20Day":-0.060592,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":10,"change":1.850006,"marketValue":76138214264.16,"shortable":3,"turnoverRate":0.006929,"hourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"open":181.25,"impliedVolPercentile":0.9076},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.21,"latestTime":"19:56 EDT","volume":38590,"amount":2054821.3196,"timestamp":1744934160786},"volumeRatio":0.898144,"changeRateMTD":-0.08306,"dividePrice":0,"high":53.63,"changeRateQTD":-0.08306,"changeRateWTD":0,"week52Low":22.96,"changeRateYTD":-0.003371,"changeRate5Min":0.002827,"askSize":100,"floatMarketCap":6934247917.1,"latestPrice":53.21,"askPrice":65.13,"peRate":53.184418,"eps":1.000481,"divideRate":0,"bidPrice":52,"market":"US","volume":1944763,"changeRate60Day":-0.05033,"changeRate5Day":0.031801,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.034862,"preClose":52.78,"low":51.79,"lyrPeRate":68.5657,"pbRate":9.68284,"impliedVol":1.0065,"week52High":85.21,"changeRate":0.008147,"longInitialMargin":0.25,"amount":103130378.907188,"committee":-0.212121,"changeRate20Day":-0.152302,"overnightTrading":{"tag":"夜盘","latestPrice":52.9900016784668,"preClose":53.209999084472656,"latestTime":"20250421 04:00 EDT","volume":118,"amount":6310,"timestamp":1745222401760},"bidSize":65,"change":0.43,"marketValue":9984170410.26,"shortable":3,"turnoverRate":0.014923,"open":53,"impliedVolPercentile":0.9639},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.557183,"changeRateMTD":0.014563,"dividePrice":0,"high":10.545,"changeRateQTD":0.014563,"changeRateWTD":0,"week52Low":9.38,"changeRateYTD":-0.177813,"changeRate5Min":0.000479,"askSize":1,"floatMarketCap":4557586464.2,"latestPrice":10.45,"askPrice":10.45,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.26,"market":"US","volume":11977553,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"changeRate60Day":-0.223048,"changeRate5Day":-0.016933,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.01975,"preClose":10.38,"low":10.34,"lyrPeRate":0,"pbRate":3.122342,"impliedVol":0.5879,"week52High":20.95,"changeRate":0.006744,"longInitialMargin":0.25,"amount":125112722.298398,"committee":0.99005,"changeRate20Day":-0.034196,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.449999809265137,"latestTime":"20250421 04:00 EDT","volume":68,"amount":714,"timestamp":1745222401759},"bidSize":200,"change":0.07,"marketValue":5763100982.65,"shortable":3,"turnoverRate":0.027463,"hourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"open":10.34,"impliedVolPercentile":0.498},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:32 EDT","volume":42889,"amount":4235716.66,"timestamp":1744932734888},"volumeRatio":0.625707,"changeRateMTD":0.08456,"dividePrice":0,"high":99.07,"changeRateQTD":0.08456,"changeRateWTD":0,"week52Low":76.5301,"changeRateYTD":-0.133304,"changeRate5Min":-0.001264,"askSize":25,"floatMarketCap":9120908199,"latestPrice":98.76,"askPrice":99.5,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":98,"market":"US","volume":723190,"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":98.76,"latestTime":"04:24 EDT","volume":2,"amount":197.4,"timestamp":1745223855600},"changeRate60Day":-0.142485,"changeRate5Day":0.060567,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.025751,"preClose":98.25,"low":96.54,"lyrPeRate":0,"pbRate":1.220926,"impliedVol":0.6375,"week52High":131.49,"changeRate":0.005191,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":70985662.577515,"committee":0,"changeRate20Day":0.026291,"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.510002,"marketValue":23699516603.04,"shortable":3,"turnoverRate":0.007831,"hourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":98.76,"latestTime":"04:24 EDT","volume":2,"amount":197.4,"timestamp":1745223855600},"open":98,"impliedVolPercentile":0.9679},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":3,"floatMarketCap":18735458578.109997,"latestPrice":71.49,"askPrice":71.15,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":70.51,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"committee":0.769231,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":23,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005475,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":71.49,"latestTime":"04:01 EDT","volume":1,"amount":66.5,"timestamp":1745222500358},"open":71.625,"impliedVolPercentile":0.6908},{"symbol":"Z","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.57,"latestTime":"19:30 EDT","volume":40595,"amount":2540078.2699,"timestamp":1744932640074},"volumeRatio":0.635881,"changeRateMTD":-0.087369,"dividePrice":0,"high":63.37,"changeRateQTD":-0.087369,"changeRateWTD":0,"week52Low":38.4501,"changeRateYTD":-0.15503,"changeRate5Min":-0.00016,"askSize":1,"floatMarketCap":13978463676.85,"latestPrice":62.57,"askPrice":61.57,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":57.98,"market":"US","volume":1793920,"preHourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":62.57,"latestTime":"06:41 EDT","volume":75,"amount":4616.590125,"timestamp":1745232061970},"changeRate60Day":-0.208876,"changeRate5Day":0.012296,"roa":-0.019028,"earningTime":"盘后","roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.02065,"preClose":62.47,"low":62.08,"lyrPeRate":0,"pbRate":3.13054,"impliedVol":0.6489,"week52High":89.39,"changeRate":0.001601,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":112426749.206543,"committee":0.6,"changeRate20Day":-0.117987,"overnightTrading":{"tag":"夜盘","latestPrice":62.56999969482422,"preClose":62.56999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":0.099998,"marketValue":15176858815.32,"shortable":3,"turnoverRate":0.00803,"hourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":62.57,"latestTime":"06:41 EDT","volume":75,"amount":4616.590125,"timestamp":1745232061970},"open":62.12,"impliedVolPercentile":0.8153},{"symbol":"ZG","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow Class A","postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.49,"latestTime":"16:08 EDT","volume":8882,"amount":546153.71,"timestamp":1744920511095},"volumeRatio":0.603736,"changeRateMTD":-0.080317,"dividePrice":0,"high":62.165,"changeRateQTD":-0.080317,"changeRateWTD":0,"week52Low":38.06,"changeRateYTD":-0.13211,"changeRate5Min":0,"askSize":1,"floatMarketCap":13737186055.45,"latestPrice":61.49,"askPrice":63.05,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":61,"market":"US","volume":254351,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":61.49,"latestTime":"06:19 EDT","volume":371,"amount":22720.701493,"timestamp":1745230741233},"changeRate60Day":-0.19124,"changeRate5Day":0.010684,"roa":-0.019028,"earningTime":"盘后","roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.017502,"preClose":61.42,"low":61.09,"lyrPeRate":0,"pbRate":3.076505,"impliedVol":0.732,"week52High":86.58,"changeRate":0.00114,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":15668622.780571,"committee":0.939394,"changeRate20Day":-0.112314,"overnightTrading":{"tag":"夜盘","latestPrice":61.4900016784668,"preClose":61.4900016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":32,"change":0.070004,"marketValue":14914896093.24,"shortable":3,"turnoverRate":0.001139,"hourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":61.49,"latestTime":"06:19 EDT","volume":371,"amount":22720.701493,"timestamp":1745230741233},"open":61.37,"impliedVolPercentile":0.9518},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.4999,"preClose":19.35,"latestTime":"19:57 EDT","volume":68415,"amount":1325356.1851,"timestamp":1744934261441},"volumeRatio":0.675213,"changeRateMTD":-0.08076,"dividePrice":0.45,"high":19.55,"changeRateQTD":-0.08076,"changeRateWTD":0,"week52Low":17.03,"changeRateYTD":-0.43799,"changeRate5Min":-0.001548,"askSize":100,"floatMarketCap":2263692838.5,"latestPrice":19.35,"askPrice":19.18,"peRate":0,"eps":-2.228993,"divideRate":0.023256,"bidPrice":18.84,"market":"US","volume":2365159,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.35,"latestTime":"06:43 EDT","volume":1505,"amount":28651.4375,"timestamp":1745232218333},"changeRate60Day":-0.424621,"changeRate5Day":-0.046798,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.024806,"preClose":19.35,"low":19.07,"lyrPeRate":0,"pbRate":2.986007,"impliedVol":0.7577,"week52High":45.08,"changeRate":0,"longInitialMargin":0.25,"amount":45747674.55271,"committee":0.692308,"changeRate20Day":-0.135389,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.350000381469727,"latestTime":"20250421 04:00 EDT","volume":1643,"amount":31585,"timestamp":1745222401773},"bidSize":550,"change":0,"marketValue":2568494270.7,"shortable":3,"turnoverRate":0.020217,"hourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.35,"latestTime":"06:43 EDT","volume":1505,"amount":28651.4375,"timestamp":1745232218333},"open":19.3,"impliedVolPercentile":0.6145},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":100,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":232.95,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":232.79,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":241.37,"latestTime":"06:44 EDT","volume":320109,"amount":74642750.92953,"timestamp":1745232279368},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":-0.25,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":60,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":241.37,"latestTime":"06:44 EDT","volume":320109,"amount":74642750.92953,"timestamp":1745232279368},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.688768,"changeRateMTD":-0.274909,"dividePrice":0,"high":14.295,"changeRateQTD":-0.274909,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":0.007246,"changeRate5Min":0.002524,"askSize":50,"floatMarketCap":4670400000,"latestPrice":13.9,"askPrice":15.66,"peRate":29.154458,"eps":0.476771,"divideRate":0,"bidPrice":13,"market":"US","volume":3876675,"changeRate60Day":-0.048597,"changeRate5Day":-0.028651,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.039124,"preClose":13.93,"low":13.75,"lyrPeRate":28.231089,"pbRate":0.428271,"impliedVol":0.701,"week52High":22.74,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":53838251.291513,"committee":0.333333,"changeRate20Day":-0.314933,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.030001,"marketValue":6367266852.8,"shortable":3,"turnoverRate":0.011538,"open":14.06,"impliedVolPercentile":0.8353},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"18:59 EDT","volume":118229,"amount":8107194.8,"timestamp":1744930745816},"volumeRatio":0.70535,"changeRateMTD":0.0041,"dividePrice":0,"high":68.78,"changeRateQTD":0.0041,"changeRateWTD":0,"week52Low":57.52,"changeRateYTD":-0.118298,"changeRate5Min":0.001314,"askSize":42,"floatMarketCap":26691758218.69,"latestPrice":68.57,"askPrice":74.53,"peRate":48.151872,"eps":1.424036,"divideRate":0,"bidPrice":67.57,"market":"US","volume":3702797,"changeRate60Day":-0.212654,"changeRate5Day":0.018871,"roa":0.058828,"earningTime":"盘后","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.032737,"preClose":68.73,"low":66.53,"lyrPeRate":46.839927,"pbRate":12.787411,"impliedVol":0.6309,"week52High":139.24,"changeRate":-0.002328,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":252543315.394096,"committee":-0.292308,"changeRate20Day":-0.087072,"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.56999969482422,"latestTime":"20250421 04:00 EDT","volume":84,"amount":5747,"timestamp":1745222401724},"bidSize":23,"change":-0.160004,"marketValue":26886811343.569996,"shortable":3,"turnoverRate":0.009512,"open":67,"impliedVolPercentile":0.8755},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":1.007492,"changeRateMTD":-0.1239,"dividePrice":0,"high":85.08,"changeRateQTD":-0.1239,"changeRateWTD":0,"week52Low":48.56,"changeRateYTD":-0.213298,"changeRate5Min":-0.000239,"askSize":44,"floatMarketCap":101430047993.75,"latestPrice":83.65,"askPrice":82.69,"peRate":53.967744,"eps":1.55,"divideRate":0,"bidPrice":81.45,"market":"US","volume":11592872,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":83.65,"latestTime":"05:55 EDT","volume":830,"amount":68246.81225,"timestamp":1745229304731},"changeRate60Day":-0.213594,"changeRate5Day":-0.01158,"roa":0.061798,"earningTime":"盘前","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.038589,"preClose":83.96,"low":81.8401,"lyrPeRate":53.438733,"pbRate":9.37115,"impliedVol":0.859,"week52High":129.38,"changeRate":-0.003692,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":971594593.920349,"committee":0.388889,"changeRate20Day":-0.178694,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":83.6500015258789,"latestTime":"20250421 04:00 EDT","volume":2567,"amount":212247,"timestamp":1745222401760},"bidSize":100,"change":-0.309998,"marketValue":108311754482.75,"shortable":3,"turnoverRate":0.009561,"hourTrading":{"tag":"盘前","latestPrice":82,"preClose":83.65,"latestTime":"05:55 EDT","volume":830,"amount":68246.81225,"timestamp":1745229304731},"open":84,"impliedVolPercentile":0.9558},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":1.005889,"changeRateMTD":-0.046597,"dividePrice":3.88,"high":593.91,"changeRateQTD":-0.046597,"changeRateWTD":0,"week52Low":532.645,"changeRateYTD":-0.068608,"changeRate5Min":-0.000606,"askSize":100,"floatMarketCap":159659528979.52,"latestPrice":585.38,"askPrice":671.92,"peRate":54.705706,"eps":10.700529,"divideRate":0.006628,"bidPrice":542.83,"market":"US","volume":1642864,"preHourTrading":{"tag":"盘前","latestPrice":579.89,"preClose":585.38,"latestTime":"06:31 EDT","volume":215,"amount":124842.60305,"timestamp":1745231481072},"changeRate60Day":-0.042996,"changeRate5Day":0.013698,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.01544,"preClose":588.08,"low":584.83,"lyrPeRate":55.317723,"pbRate":9.1175,"impliedVol":0.3968,"week52High":714.78,"changeRate":-0.004591,"longInitialMargin":0.25,"amount":967764916.686523,"committee":0.6,"changeRate20Day":-0.025049,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":585.3800048828125,"latestTime":"20250421 04:00 EDT","volume":5,"amount":2922,"timestamp":1745222401752},"bidSize":400,"change":-2.700012,"marketValue":163650003560,"shortable":3,"turnoverRate":0.006023,"hourTrading":{"tag":"盘前","latestPrice":579.89,"preClose":585.38,"latestTime":"06:31 EDT","volume":215,"amount":124842.60305,"timestamp":1745231481072},"open":592,"impliedVolPercentile":0.8916},{"symbol":"GH","shortMargin":0.3,"floatShares":111588978,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.97,"latestTime":"19:16 EDT","volume":50053,"amount":2250875.355,"timestamp":1744931815998},"volumeRatio":0.98793,"changeRateMTD":0.055634,"dividePrice":0,"high":45.11,"changeRateQTD":0.055634,"changeRateWTD":0,"week52Low":15.81,"changeRateYTD":0.472013,"changeRate5Min":0.007505,"askSize":100,"floatMarketCap":5018156340.66,"latestPrice":44.97,"askPrice":56.55,"peRate":0,"eps":-3.555118,"divideRate":0,"bidPrice":39.69,"market":"US","volume":1843912,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.97,"latestTime":"06:35 EDT","volume":109,"amount":4904.450313,"timestamp":1745231747142},"changeRate60Day":-0.047246,"changeRate5Day":0.093097,"roa":-0.169464,"earningTime":"盘后","roe":-45.844723,"lyrEps":-3.555118,"shares":123421441,"amplitude":0.025896,"preClose":45.18,"low":43.94,"lyrPeRate":0,"pbRate":-39.744944,"impliedVol":0.8131,"week52High":50.89,"changeRate":-0.004648,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":82339163.610626,"committee":0,"changeRate20Day":0.00559,"overnightTrading":{"tag":"夜盘","latestPrice":44.970001220703125,"preClose":44.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.209999,"marketValue":5550262201.77,"shortable":3,"turnoverRate":0.016524,"hourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.97,"latestTime":"06:35 EDT","volume":109,"amount":4904.450313,"timestamp":1745231747142},"open":44.79,"impliedVolPercentile":0.8675},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.78,"latestTime":"19:50 EDT","volume":32059,"amount":858689.56,"timestamp":1744933854501},"volumeRatio":0.574509,"changeRateMTD":-0.147948,"dividePrice":0,"high":27.4,"changeRateQTD":-0.147948,"changeRateWTD":0,"week52Low":14.03,"changeRateYTD":-0.269902,"changeRate5Min":-0.002421,"askSize":110,"floatMarketCap":1518571495.74,"latestPrice":26.78,"askPrice":26.5,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":26,"market":"US","volume":767561,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.78,"latestTime":"04:59 EDT","volume":2585,"amount":67785.630385,"timestamp":1745225973610},"changeRate60Day":-0.154672,"changeRate5Day":0.025661,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.042719,"preClose":26.92,"low":26.25,"lyrPeRate":0,"pbRate":3.286353,"impliedVol":1.0838,"week52High":53.85,"changeRate":-0.005201,"longInitialMargin":0.25,"amount":20523644.000208,"committee":-0.083744,"changeRate20Day":-0.223093,"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":20,"amount":540,"timestamp":1745222401675},"bidSize":93,"change":-0.139999,"marketValue":1950121742.4,"shortable":3,"turnoverRate":0.013536,"hourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.78,"latestTime":"04:59 EDT","volume":2585,"amount":67785.630385,"timestamp":1745225973610},"open":27,"impliedVolPercentile":0.8956},{"symbol":"BILL","shortMargin":0.3,"floatShares":92509089,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.61,"latestTime":"19:27 EDT","volume":34449,"amount":1406725.8168,"timestamp":1744932423959},"volumeRatio":0.637516,"changeRateMTD":-0.115058,"dividePrice":0,"high":41.15,"changeRateQTD":-0.115058,"changeRateWTD":0,"week52Low":36.55,"changeRateYTD":-0.5206,"changeRate5Min":-0.001966,"askSize":14,"floatMarketCap":3756794104.29,"latestPrice":40.61,"askPrice":40.19,"peRate":104.087103,"eps":0.390154,"divideRate":0,"bidPrice":35.67,"market":"US","volume":1068484,"changeRate60Day":-0.558059,"changeRate5Day":-0.017896,"roa":-0.004908,"earningTime":"盘后","roe":0.021095,"lyrEps":-0.272172,"shares":101946895,"amplitude":0.02811,"preClose":40.91,"low":40,"lyrPeRate":0,"pbRate":1.086804,"impliedVol":0.8966,"week52High":100.19,"changeRate":-0.007333,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":43402540.380646,"committee":0.754386,"changeRate20Day":-0.153076,"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":40.61000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.299999,"marketValue":4140063405.95,"shortable":3,"turnoverRate":0.01155,"open":40.43,"impliedVolPercentile":0.9518},{"symbol":"PINS","shortMargin":0.3,"floatShares":590783856,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.26,"latestTime":"19:57 EDT","volume":109464,"amount":2764995.55,"timestamp":1744934266877},"volumeRatio":0.878139,"changeRateMTD":-0.185161,"dividePrice":0,"high":25.57,"changeRateQTD":-0.185161,"changeRateWTD":0,"week52Low":23.68,"changeRateYTD":-0.128966,"changeRate5Min":0.004973,"askSize":100,"floatMarketCap":14923200202.560001,"latestPrice":25.26,"askPrice":25,"peRate":9.460674,"eps":2.67,"divideRate":0,"bidPrice":24.59,"market":"US","volume":8878171,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.26,"latestTime":"06:41 EDT","volume":45,"amount":1120.75002,"timestamp":1745232078895},"changeRate60Day":-0.201643,"changeRate5Day":-0.036981,"roa":0.029996,"earningTime":"盘后","roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019646,"preClose":25.45,"low":25.07,"lyrPeRate":9.20854,"pbRate":3.605919,"impliedVol":0.8227,"week52High":45.185,"changeRate":-0.007466,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":224475492.814783,"committee":0,"changeRate20Day":-0.196053,"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.260000228881836,"latestTime":"20250421 04:00 EDT","volume":593,"amount":14944,"timestamp":1745222401772},"bidSize":100,"change":-0.190001,"marketValue":17132277153.420002,"shortable":3,"turnoverRate":0.015028,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.26,"latestTime":"06:41 EDT","volume":45,"amount":1120.75002,"timestamp":1745232078895},"open":25.25,"impliedVolPercentile":0.9639}]}}}