美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,720.97

+39.441.07%

涨家数：46

跌家数：20

平家数：1

市盈率：- -

高：3,723.18

开：3,681.33

低：3,676.94

收：3,681.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迪士尼 US DIS	122.94	+1.55%	+1.88	825.89万	10.14亿	2,210.15亿
Lemonade, Inc. US LMND	41.87	+1.55%	+0.6400	204.12万	8,608.88万	30.68亿
德康医疗 US DXCM	86.43	+1.54%	+1.31	218.82万	1.89亿	338.90亿
声网 US API	4.06	+1.50%	+0.0600	38.54万	157.99万	3.80亿
Confluent, Inc. US CFLT	26.35	+1.31%	+0.3400	807.84万	2.13亿	89.69亿
Twilio Inc US TWLO	132.7	+1.30%	+1.70	237.20万	3.15亿	202.60亿
财捷 US INTU	776	+1.20%	+9.22	194.00万	14.99亿	2,164.63亿
Zoom US ZM	76.05	+1.12%	+0.8400	252.54万	1.91亿	230.09亿
LegalZoom.com, Inc US LZ	9.035	+1.06%	+0.0950	133.75万	1,196.95万	16.37亿
BILL HOLDINGS INC US BILL	46.54	+1.02%	+0.4700	217.02万	1.01亿	47.95亿
雾芯科技 US RLX	2.27	+0.89%	+0.0200	164.49万	372.78万	27.66亿
PayPal US PYPL	76.66	+0.87%	+0.6600	928.32万	7.13亿	745.54亿
Marqeta, Inc. US MQ	5.89	+0.68%	+0.0400	282.57万	1,655.64万	27.58亿
Root, Inc. US ROOT	126.81	+0.56%	+0.7100	17.73万	2,236.10万	19.48亿
CureVac B.V. US CVAC	5.46	+0.55%	+0.0300	70.08万	381.93万	12.29亿
Zillow US Z	80.56	+0.47%	+0.3800	198.67万	1.61亿	194.51亿
Zillow Class A US ZG	77.51	+0.44%	+0.3400	42.47万	3,305.66万	187.15亿
银休特 US PODD	286.67	+0.39%	+1.10	58.36万	1.67亿	201.74亿
亚马逊 US AMZN	228.29	+0.36%	+0.8200	2,829.49万	64.55亿	2.42万亿
DoorDash, Inc. US DASH	240.56	+0.31%	+0.7400	255.86万	6.15亿	1,019.36亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3720.9722,"timestamp":1753300799999,"preClose":3681.531,"halted":0,"volume":969399039,"delay":0,"changeRate":0.010713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.441162,"latestTime":"07-23 16:00:00 EDT","open":3681.3293,"high":3723.1753,"low":3676.9446,"amount":100852308632.32764,"amplitude":0.012557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.377538,"peRate":59.915983,"turnoverRate":0.014646,"increases":46,"decrements":20,"flats":1,"marketCap":11739582508340.75,"floatMarketCap":10970612941364.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3723.1753,"amplitude":0.012557,"preClose":3681.531,"low":3676.9446,"pbRate":"12.377538","latestPrice":3720.9722,"volume":969399039,"delay":0,"open":3681.3293,"prevYearClose":3238.2483,"prevWeekClose":3729.721,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3691.73,"twentyDayClose":3451.282,"sixtyDayClose":2777.37,"secType":"PLATE","market":"US","turnoverRate":0.014646,"peRate":59.915983,"marketCap":11739582508340.75,"floatMarketCap":10970612941364.75,"timestamp":1753300799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":46,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015529,"change":1.88,"latestPrice":122.94,"close":122.94,"volume":8258934,"market":"US","high":123.18,"low":121.5,"preClose":121.06,"open":121.52,"turnoverRate":0.0046,"peRate":25.093908,"amplitude":0.013877,"marketValue":221014931474.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.026039,"changeRate20Day":0.036157,"changeRate60Day":0.361763,"changeRateWTD":0.012519,"changeRateMTD":-0.008628,"changeRateQTD":-0.008628,"changeRateYTD":0.104086,"amount":1013949992.572632,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.125814,"pbRate":2.118239,"volumeRatio":1.081722,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.00057,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008134,"floatMarketCap":220721755104,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":122.94,"latestTime":"19:59 EDT","volume":2288068,"amount":281277760.445501,"timestamp":1753315176192},"preHourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":121.06,"latestTime":"09:29 EDT","volume":7479,"amount":908954.35659,"timestamp":1753277398115},"postHourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":122.94,"latestTime":"19:59 EDT","volume":2288068,"amount":281277760.445501,"timestamp":1753315176192},"overnightTrading":{"tag":"夜盘","latestPrice":122.93000030517578,"preClose":122.94000244140625,"latestTime":"20250724 01:37 EDT","volume":914,"amount":112601,"timestamp":1753335459409},"impliedVol":0.3501,"impliedVolPercentile":0.62},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.015523,"change":0.64,"latestPrice":41.87,"close":41.87,"volume":2041161,"market":"US","high":43.336,"low":41,"preClose":41.23,"open":41.86,"turnoverRate":0.033784,"peRate":0,"amplitude":0.056658,"marketValue":3067654537.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.048585,"changeRate20Day":-0.068106,"changeRate60Day":0.41788,"changeRateWTD":-0.006171,"changeRateMTD":-0.044282,"changeRateQTD":-0.044282,"changeRateYTD":0.141494,"amount":86088805.657837,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.623565,"volumeRatio":1.236752,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.001675,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529701115.69,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.87,"latestTime":"19:57 EDT","volume":24615,"amount":1029564.1322,"timestamp":1753315024749},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.23,"latestTime":"09:29 EDT","volume":4478,"amount":186454.708754,"timestamp":1753277372081},"postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.87,"latestTime":"19:57 EDT","volume":24615,"amount":1029564.1322,"timestamp":1753315024749},"overnightTrading":{"tag":"夜盘","latestPrice":41.90999984741211,"preClose":41.869998931884766,"latestTime":"20250724 01:42 EDT","volume":1299,"amount":54557,"timestamp":1753335773165},"impliedVol":0.938,"impliedVolPercentile":0.696},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.01539,"change":1.31,"latestPrice":86.43,"close":86.43,"volume":2188218,"market":"US","high":86.775,"low":85.49,"preClose":85.12,"open":86.19,"turnoverRate":0.00562,"peRate":64.881783,"amplitude":0.015096,"marketValue":33889851311.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.28,"week52Low":57.52,"changeRate5Day":0.027339,"changeRate20Day":-0.013018,"changeRate60Day":0.206112,"changeRateWTD":0.030278,"changeRateMTD":-0.009852,"changeRateQTD":-0.009852,"changeRateYTD":0.111354,"amount":188506469.70195,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":59.040031,"pbRate":14.951845,"volumeRatio":0.792098,"roa":0.059751,"roe":0.23716,"changeRate5Min":-0.000463,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33653835527.550003,"shortable":3,"shares":392107501,"floatShares":389376785,"hourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":200150,"amount":17298723,"timestamp":1753314756536},"preHourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":85.12,"latestTime":"09:29 EDT","volume":796,"amount":68356.96964,"timestamp":1753277399046},"postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":200150,"amount":17298723,"timestamp":1753314756536},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.43000030517578,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172291},"impliedVol":0.4988,"impliedVolPercentile":0.52},{"symbol":"API","nameCN":"声网","changeRate":0.015,"change":0.06,"latestPrice":4.06,"close":4.06,"volume":385434,"market":"US","high":4.195,"low":3.985,"preClose":4,"open":4.05,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0525,"marketValue":379653604.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":0.020101,"changeRate20Day":0.085561,"changeRate60Day":0.26875,"changeRateWTD":0.017544,"changeRateMTD":0.065617,"changeRateQTD":0.065617,"changeRateYTD":-0.024038,"amount":1579888.443501,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.662539,"volumeRatio":1.216731,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208598735.94,"shortable":3,"shares":93510740,"floatShares":51378999,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"17:19 EDT","volume":598,"amount":2428.75,"timestamp":1753305540154},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"09:07 EDT","volume":63,"amount":249.044796,"timestamp":1753276066057},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"17:19 EDT","volume":598,"amount":2428.75,"timestamp":1753305540154},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172291},"impliedVol":1.9403,"impliedVolPercentile":0.76},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.013072,"change":0.34,"latestPrice":26.35,"close":26.35,"volume":8078402,"market":"US","high":26.805,"low":25.86,"preClose":26.01,"open":26.645,"turnoverRate":0.029305,"peRate":0,"amplitude":0.036332,"marketValue":8969273232.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":17.79,"changeRate5Day":0.057384,"changeRate20Day":0.097917,"changeRate60Day":0.092002,"changeRateWTD":0.038219,"changeRateMTD":0.056959,"changeRateQTD":0.056959,"changeRateYTD":-0.057582,"amount":213460272.073227,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":8.747669,"volumeRatio":1.604374,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":-0.001894,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7263900442.1,"shortable":3,"shares":340389876,"floatShares":275669846,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.35,"latestTime":"19:52 EDT","volume":114864,"amount":3026577.534,"timestamp":1753314747280},"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.01,"latestTime":"09:27 EDT","volume":26230,"amount":692574.19208,"timestamp":1753277270033},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.35,"latestTime":"19:52 EDT","volume":114864,"amount":3026577.534,"timestamp":1753314747280},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.350000381469727,"latestTime":"20250724 00:26 EDT","volume":605,"amount":15811,"timestamp":1753331179318},"impliedVol":0.8375,"impliedVolPercentile":0.724},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.012977,"change":1.7,"latestPrice":132.7,"close":132.7,"volume":2372011,"market":"US","high":134.03,"low":129.8,"preClose":131,"open":130.95,"turnoverRate":0.01623,"peRate":0,"amplitude":0.03229,"marketValue":20259868197.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.08628,"changeRate20Day":0.091103,"changeRate60Day":0.395814,"changeRateWTD":0.012977,"changeRateMTD":0.067063,"changeRateQTD":0.067063,"changeRateYTD":0.227794,"amount":314659731.607742,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.531126,"volumeRatio":0.741162,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.000753,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19393922935.6,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.7,"latestTime":"19:56 EDT","volume":31417,"amount":4173543.2734,"timestamp":1753314997186},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131,"latestTime":"09:27 EDT","volume":1449,"amount":190226.50227,"timestamp":1753277237690},"postHourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.7,"latestTime":"19:56 EDT","volume":31417,"amount":4173543.2734,"timestamp":1753314997186},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":132.6999969482422,"latestTime":"20250724 01:25 EDT","volume":103,"amount":13798,"timestamp":1753334704772},"impliedVol":0.6231,"impliedVolPercentile":0.76},{"symbol":"INTU","nameCN":"财捷","changeRate":0.012024,"change":9.22,"latestPrice":776,"close":776,"volume":1940015,"market":"US","high":778.06,"low":759.525,"preClose":766.78,"open":765.79,"turnoverRate":0.007125,"peRate":63.404365,"amplitude":0.024173,"marketValue":216462872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.033674,"changeRate20Day":0.022357,"changeRate60Day":0.243351,"changeRateWTD":0.031051,"changeRateMTD":-0.014766,"changeRateQTD":-0.014766,"changeRateYTD":0.234686,"amount":1499384593.578491,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.331089,"pbRate":10.755919,"volumeRatio":1.543755,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.00518,"floatMarketCap":211280122424,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":776,"preClose":776,"latestTime":"19:59 EDT","volume":110938,"amount":86087088.97,"timestamp":1753315147922},"preHourTrading":{"tag":"盘前","latestPrice":765.52,"preClose":766.78,"latestTime":"09:29 EDT","volume":63,"amount":48337.86888,"timestamp":1753277399929},"postHourTrading":{"tag":"盘后","latestPrice":776,"preClose":776,"latestTime":"19:59 EDT","volume":110938,"amount":86087088.97,"timestamp":1753315147922},"overnightTrading":{"tag":"夜盘","latestPrice":775.030029296875,"preClose":776,"latestTime":"20250724 01:42 EDT","volume":66,"amount":51308,"timestamp":1753335737216},"impliedVol":0.2555,"impliedVolPercentile":0.164},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011169,"change":0.84,"latestPrice":76.05,"close":76.05,"volume":2525370,"market":"US","high":76.06,"low":74.58,"preClose":75.21,"open":75.345,"turnoverRate":0.009729,"peRate":22.805246,"amplitude":0.019678,"marketValue":23008746805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.021628,"changeRate20Day":-0.005232,"changeRate60Day":0.000263,"changeRateWTD":0.016032,"changeRateMTD":-0.02475,"changeRateQTD":-0.02475,"changeRateYTD":-0.068129,"amount":190564090.348206,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.184668,"pbRate":2.584565,"volumeRatio":0.517927,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19739581196.399998,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.05,"latestTime":"19:53 EDT","volume":37853,"amount":2878461.6561,"timestamp":1753314816383},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.21,"latestTime":"09:29 EDT","volume":3898,"amount":293578.10388,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.05,"latestTime":"19:53 EDT","volume":37853,"amount":2878461.6561,"timestamp":1753314816383},"overnightTrading":{"tag":"夜盘","latestPrice":75.61000061035156,"preClose":76.05000305175781,"latestTime":"20250724 01:42 EDT","volume":42,"amount":3180,"timestamp":1753335750527},"impliedVol":0.3107,"impliedVolPercentile":0.36},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.010626,"change":0.095,"latestPrice":9.035,"close":9.035,"volume":1337530,"market":"US","high":9.04,"low":8.7909,"preClose":8.94,"open":8.98,"turnoverRate":0.011412,"peRate":52.776997,"amplitude":0.027864,"marketValue":1637000990.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.56,"changeRate5Day":0.022059,"changeRate20Day":0.026705,"changeRate60Day":0.270745,"changeRateWTD":0.020904,"changeRateMTD":0.014029,"changeRateQTD":0.014029,"changeRateYTD":0.203063,"amount":11969514.355869,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":54.340308,"pbRate":8.744103,"volumeRatio":0.724,"roa":0.041755,"roe":0.170906,"changeRate5Min":0.002775,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1058934029.075,"shortable":3,"shares":181184393,"floatShares":117203545,"hourTrading":{"tag":"盘后","latestPrice":9.035,"preClose":9.035,"latestTime":"16:41 EDT","volume":39564,"amount":357457.29,"timestamp":1753303303535},"postHourTrading":{"tag":"盘后","latestPrice":9.035,"preClose":9.035,"latestTime":"16:41 EDT","volume":39564,"amount":357457.29,"timestamp":1753303303535},"overnightTrading":{"tag":"夜盘","latestPrice":9.03499984741211,"preClose":9.03499984741211,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172261},"impliedVol":0.7067,"impliedVolPercentile":0.832},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.010202,"change":0.47,"latestPrice":46.54,"close":46.54,"volume":2170169,"market":"US","high":46.57,"low":45.44,"preClose":46.07,"open":46.47,"turnoverRate":0.023197,"peRate":0,"amplitude":0.024528,"marketValue":4794883049.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.013943,"changeRate20Day":0.027827,"changeRate60Day":0.028963,"changeRateWTD":0.014828,"changeRateMTD":0.006053,"changeRateQTD":0.006053,"changeRateYTD":-0.450596,"amount":100521449.235168,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.23884,"volumeRatio":1.313108,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354075064.3,"shortable":3,"shares":103027139,"floatShares":93555545,"hourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:30 EDT","volume":61685,"amount":2870767.201,"timestamp":1753313422701},"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":46.07,"latestTime":"09:29 EDT","volume":2566,"amount":119474.568882,"timestamp":1753277399882},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:30 EDT","volume":61685,"amount":2870767.201,"timestamp":1753313422701},"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.540000915527344,"latestTime":"20250723 23:58 EDT","volume":5,"amount":233,"timestamp":1753329484664},"impliedVol":0.5376,"impliedVolPercentile":0.472},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"close":2.27,"volume":1644943,"market":"US","high":2.29,"low":2.25,"preClose":2.25,"open":2.28,"turnoverRate":0.003213,"peRate":33.081699,"amplitude":0.017778,"marketValue":2765866992.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.5,"changeRate5Day":-0.025751,"changeRate20Day":0.050926,"changeRate60Day":0.268156,"changeRateWTD":0.004425,"changeRateMTD":0.027149,"changeRateQTD":0.027149,"changeRateYTD":0.050926,"amount":3727831.115385,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":36.995388,"pbRate":0.170501,"volumeRatio":0.693159,"roa":0.000827,"roe":0.041405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.004405,"floatMarketCap":1162079293.08,"shortable":3,"shares":1218443609,"floatShares":511929204,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:36 EDT","volume":29497,"amount":66957.8404,"timestamp":1753313789725},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"09:29 EDT","volume":46684,"amount":104975.724506,"timestamp":1753277373170},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:36 EDT","volume":29497,"amount":66957.8404,"timestamp":1753313789725},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172291},"impliedVol":0.2639,"impliedVolPercentile":0.064},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008684,"change":0.66,"latestPrice":76.66,"close":76.66,"volume":9283158,"market":"US","high":77.23,"low":75.91,"preClose":76,"open":76.925,"turnoverRate":0.009576,"peRate":17.218543,"amplitude":0.017368,"marketValue":74554366671.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.050569,"changeRate20Day":0.041859,"changeRate60Day":0.173248,"changeRateWTD":0.033572,"changeRateMTD":0.031485,"changeRateQTD":0.031485,"changeRateYTD":-0.101816,"amount":712723747.673584,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":19.021738,"pbRate":3.68097,"volumeRatio":1.04305,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000065,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74314823489.45999,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:59 EDT","volume":503651,"amount":38699538.5599,"timestamp":1753315187811},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76,"latestTime":"09:29 EDT","volume":55083,"amount":4243582.20174,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:59 EDT","volume":503651,"amount":38699538.5599,"timestamp":1753315187811},"overnightTrading":{"tag":"夜盘","latestPrice":77.4,"preClose":76.66,"latestTime":"20250724 01:49 EDT","volume":3355,"amount":260157.68427,"timestamp":1753336172760},"impliedVol":0.4436,"impliedVolPercentile":0.68},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.006838,"change":0.04,"latestPrice":5.89,"close":5.89,"volume":2825745,"market":"US","high":5.895,"low":5.78,"preClose":5.85,"open":5.85,"turnoverRate":0.006892,"peRate":55.027701,"amplitude":0.019658,"marketValue":2758104739.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":3.37,"changeRate5Day":0.001701,"changeRate20Day":0.024348,"changeRate60Day":0.483627,"changeRateWTD":0.027923,"changeRateMTD":0.010292,"changeRateQTD":0.010292,"changeRateYTD":0.55409,"amount":16556351.791155,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":110.316152,"pbRate":2.793696,"volumeRatio":0.710781,"roa":0.003957,"roe":0.050126,"changeRate5Min":0.001701,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415069043,"shortable":3,"shares":468269056,"floatShares":410028700,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:18 EDT","volume":112464,"amount":662403.3994,"timestamp":1753312720896},"preHourTrading":{"tag":"盘前","latestPrice":5.8101,"preClose":5.85,"latestTime":"09:14 EDT","volume":2007,"amount":11661.229953,"timestamp":1753276440856},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:18 EDT","volume":112464,"amount":662403.3994,"timestamp":1753312720896},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172261},"impliedVol":0.6964,"impliedVolPercentile":0.788},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.00563,"change":0.71,"latestPrice":126.81,"close":126.81,"volume":177283,"market":"US","high":128.31,"low":124.3,"preClose":126.1,"open":127.14,"turnoverRate":0.016121,"peRate":40.12614,"amplitude":0.0318,"marketValue":1948496899.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.044908,"changeRate20Day":-0.053939,"changeRate60Day":-0.149326,"changeRateWTD":-0.034344,"changeRateMTD":-0.009065,"changeRateQTD":-0.009065,"changeRateYTD":0.746935,"amount":22361039.738441,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":64.70786,"pbRate":8.519882,"volumeRatio":0.409511,"roa":0.040136,"roe":0.179495,"changeRate5Min":0.000197,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394538827.13,"shortable":3,"shares":15365483,"floatShares":10997073,"hourTrading":{"tag":"盘后","latestPrice":126.81,"preClose":126.81,"latestTime":"19:14 EDT","volume":3202,"amount":406033.8901,"timestamp":1753312478590},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.1,"latestTime":"09:21 EDT","volume":109,"amount":13879.330245,"timestamp":1753276877514},"postHourTrading":{"tag":"盘后","latestPrice":126.81,"preClose":126.81,"latestTime":"19:14 EDT","volume":3202,"amount":406033.8901,"timestamp":1753312478590},"overnightTrading":{"tag":"夜盘","latestPrice":126.80999755859375,"preClose":126.80999755859375,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172289},"impliedVol":1.0103,"impliedVolPercentile":0.488},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0.005525,"change":0.03,"latestPrice":5.46,"close":5.46,"volume":700757,"market":"US","high":5.48,"low":5.405,"preClose":5.43,"open":5.42,"turnoverRate":0.005567,"peRate":6.30191,"amplitude":0.013812,"marketValue":1229443209.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.00365,"changeRate20Day":0.018657,"changeRate60Day":0.690402,"changeRateWTD":0.012987,"changeRateMTD":0.005525,"changeRateQTD":0.005525,"changeRateYTD":0.601173,"amount":3819327.006968,"eps":0.866404,"lyrEps":0.748347,"lyrPeRate":7.296081,"pbRate":1.901135,"volumeRatio":0.68371,"roa":0.199251,"roe":0.330385,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687247317.12,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:15 EDT","volume":1643,"amount":8970.61,"timestamp":1753305338731},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.43,"latestTime":"09:29 EDT","volume":3374,"amount":18406.767252,"timestamp":1753277370032},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:15 EDT","volume":1643,"amount":8970.61,"timestamp":1753305338731},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172294},"impliedVol":0.555,"impliedVolPercentile":0.244},{"symbol":"Z","nameCN":"Zillow","changeRate":0.004739,"change":0.38,"latestPrice":80.56,"close":80.56,"volume":1986710,"market":"US","high":81.57,"low":79.73,"preClose":80.18,"open":80.72,"turnoverRate":0.008934,"peRate":0,"amplitude":0.022948,"marketValue":19451236893.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.046914,"changeRate20Day":0.147251,"changeRate60Day":0.215633,"changeRateWTD":0.040021,"changeRateMTD":0.150036,"changeRateQTD":0.150036,"changeRateYTD":0.087914,"amount":160780712.187271,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.091552,"volumeRatio":0.848729,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000745,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17914132033.600002,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.56,"latestTime":"19:56 EDT","volume":34267,"amount":2760544.7349,"timestamp":1753314993261},"preHourTrading":{"tag":"盘前","latestPrice":80.71,"preClose":80.18,"latestTime":"09:29 EDT","volume":744,"amount":60029.48376,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.56,"latestTime":"19:56 EDT","volume":34267,"amount":2760544.7349,"timestamp":1753314993261},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":80.55999755859375,"latestTime":"20250724 01:19 EDT","volume":5,"amount":410,"timestamp":1753334358747},"impliedVol":0.5401,"impliedVolPercentile":0.56},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.004406,"change":0.34,"latestPrice":77.51,"close":77.51,"volume":424748,"market":"US","high":78.51,"low":76.74,"preClose":77.17,"open":77.91,"turnoverRate":0.00191,"peRate":0,"amplitude":0.022936,"marketValue":18714813450.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.58,"week52Low":40.3,"changeRate5Day":0.045173,"changeRate20Day":0.128732,"changeRate60Day":0.188986,"changeRateWTD":0.041801,"changeRateMTD":0.131698,"changeRateQTD":0.131698,"changeRateYTD":0.094001,"amount":33056646.955505,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.936646,"volumeRatio":0.705665,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000387,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17235903350.600002,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":77.38,"preClose":77.51,"latestTime":"18:07 EDT","volume":3377,"amount":261689.0335,"timestamp":1753308460749},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":77.17,"latestTime":"08:29 EDT","volume":19,"amount":1448.29989,"timestamp":1753273786088},"postHourTrading":{"tag":"盘后","latestPrice":77.38,"preClose":77.51,"latestTime":"18:07 EDT","volume":3377,"amount":261689.0335,"timestamp":1753308460749},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":77.51000213623047,"latestTime":"20250724 00:00 EDT","volume":192,"amount":14688,"timestamp":1753329610417},"impliedVol":0.532,"impliedVolPercentile":0.528},{"symbol":"PODD","nameCN":"银休特","changeRate":0.003852,"change":1.1,"latestPrice":286.67,"close":286.67,"volume":583597,"market":"US","high":288.79,"low":284.67,"preClose":285.57,"open":287.13,"turnoverRate":0.008328,"peRate":51.665203,"amplitude":0.014427,"marketValue":20174379176.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.33,"week52Low":173,"changeRate5Day":-0.00555,"changeRate20Day":-0.077935,"changeRate60Day":0.099574,"changeRateWTD":0.008585,"changeRateMTD":-0.087561,"changeRateQTD":-0.087561,"changeRateYTD":0.098058,"amount":167298335.029022,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":48.024595,"pbRate":15.160727,"volumeRatio":1.322737,"roa":0.069366,"roe":0.379183,"changeRate5Min":-0.000349,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20089709185.22,"shortable":3,"shares":70374923,"floatShares":70079566,"hourTrading":{"tag":"盘后","latestPrice":286.67,"preClose":286.67,"latestTime":"19:57 EDT","volume":14671,"amount":4205827.77,"timestamp":1753315041320},"preHourTrading":{"tag":"盘前","latestPrice":285.57,"preClose":285.57,"latestTime":"09:27 EDT","volume":25,"amount":7146.7,"timestamp":1753277237496},"postHourTrading":{"tag":"盘后","latestPrice":286.67,"preClose":286.67,"latestTime":"19:57 EDT","volume":14671,"amount":4205827.77,"timestamp":1753315041320},"overnightTrading":{"tag":"夜盘","latestPrice":286.6700134277344,"preClose":286.6700134277344,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172266},"impliedVol":0.4997,"impliedVolPercentile":0.544},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.003605,"change":0.82,"latestPrice":228.29,"close":228.29,"volume":28294852,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.47,"turnoverRate":0.002952,"peRate":37.194503,"amplitude":0.007474,"marketValue":2423607090994.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.02285,"changeRate20Day":0.072943,"changeRate60Day":0.207948,"changeRateWTD":0.009552,"changeRateMTD":0.040567,"changeRateQTD":0.040567,"changeRateYTD":0.040567,"amount":6455021727.861755,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.353793,"pbRate":7.923729,"volumeRatio":0.756519,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000877,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188342218535.38,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"overnightTrading":{"tag":"夜盘","latestPrice":229.6999969482422,"preClose":228.2899932861328,"latestTime":"20250724 01:49 EDT","volume":34077,"amount":7830583.136220001,"timestamp":1753336146311},"impliedVol":0.3609,"impliedVolPercentile":0.568},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.003086,"change":0.74,"latestPrice":240.56,"close":240.56,"volume":2558632,"market":"US","high":241.57,"low":236,"preClose":239.82,"open":240.03,"turnoverRate":0.007036,"peRate":310.643701,"amplitude":0.023226,"marketValue":101935886710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.74,"week52Low":99.32,"changeRate5Day":0.025842,"changeRate20Day":0.018588,"changeRate60Day":0.28121,"changeRateWTD":0.005812,"changeRateMTD":-0.024137,"changeRateQTD":-0.024137,"changeRateYTD":0.434039,"amount":614591206.91687,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":804.901144,"pbRate":12.151137,"volumeRatio":0.967256,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000457,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87477443116.56,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":240.34,"preClose":240.56,"latestTime":"19:59 EDT","volume":222951,"amount":53631051.08,"timestamp":1753315141788},"preHourTrading":{"tag":"盘前","latestPrice":240.22,"preClose":239.82,"latestTime":"09:27 EDT","volume":1203,"amount":288248.3037,"timestamp":1753277237643},"postHourTrading":{"tag":"盘后","latestPrice":240.34,"preClose":240.56,"latestTime":"19:59 EDT","volume":222951,"amount":53631051.08,"timestamp":1753315141788},"overnightTrading":{"tag":"夜盘","latestPrice":241.1999969482422,"preClose":240.55999755859375,"latestTime":"20250724 01:45 EDT","volume":215,"amount":51780,"timestamp":1753335942227},"impliedVol":0.5266,"impliedVolPercentile":0.708}]}}}