美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,304.09

+30.880.94%

涨家数：48

跌家数：16

平家数：2

市盈率：- -

高：3,332.21

开：3,273.74

低：3,273.74

收：3,273.22

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunrun Inc. US RUN	8.51	+1.55%	+0.1300	1,543.82万	1.28亿	19.44亿
Luminar Technologies, Inc. US LAZR	3.37	+1.51%	+0.0500	170.76万	568.04万	1.63亿
Lightspeed POS Inc US LSPD	11.5	+1.41%	+0.1600	58.80万	676.16万	15.80亿
PayPal US PYPL	73.43	+1.32%	+0.9600	724.02万	5.31亿	714.13亿
Pinterest, Inc. US PINS	34.2	+1.30%	+0.4400	811.03万	2.77亿	231.41亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
DoorDash, Inc. US DASH	218.45	+1.21%	+2.61	258.70万	5.66亿	925.67亿
CrowdStrike Holdings, Inc. US CRWD	468.41	+1.18%	+5.47	434.29万	20.46亿	1,167.50亿
环汇有限公司 US GPN	76.87	+1.12%	+0.8500	305.79万	2.34亿	187.47亿
优步 US UBER	85.6	+1.10%	+0.9300	2,817.27万	24.13亿	1,790.04亿
德康医疗 US DXCM	86.67	+1.08%	+0.9300	242.27万	2.10亿	339.84亿
Lucid Group Inc US LCID	2.15	+0.94%	+0.0200	1.31亿	2.81亿	65.58亿
Bath & Body Works Inc. US BBWI	26.63	+0.91%	+0.2400	433.90万	1.16亿	56.35亿
理想汽车 US LI	29.52	+0.85%	+0.2500	324.85万	9,567.78万	299.12亿
Snap Inc US SNAP	8.27	+0.85%	+0.0700	2,636.85万	2.18亿	138.21亿
波音 US BA	210.8	+0.85%	+1.78	607.97万	12.76亿	1,589.44亿
Twilio Inc US TWLO	121.73	+0.77%	+0.9300	169.71万	2.07亿	185.85亿
Zillow Class A US ZG	69.41	+0.75%	+0.5200	32.14万	2,224.79万	167.59亿
Confluent, Inc. US CFLT	24.36	+0.74%	+0.1800	450.24万	1.11亿	82.92亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3304.094,"timestamp":1749239999999,"preClose":3273.2156,"halted":0,"volume":930000443,"delay":0,"changeRate":0.009434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.878418,"latestTime":"06-06 16:00:00 EDT","open":3273.7422,"high":3332.2102,"low":3273.7422,"amount":114018950312.5598,"amplitude":0.017863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.858639,"peRate":52.743604,"turnoverRate":0.014077,"increases":49,"decrements":16,"flats":1,"marketCap":10432896181608,"floatMarketCap":9734023336616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3332.2102,"amplitude":0.017863,"preClose":3273.2156,"low":3273.7422,"pbRate":"10.858639","latestPrice":3304.094,"volume":930000443,"delay":0,"open":3273.7422,"prevYearClose":3238.2483,"prevWeekClose":3246.6028,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3246.6028,"twentyDayClose":2894.6172,"sixtyDayClose":2786.2976,"secType":"PLATE","market":"US","turnoverRate":0.014077,"peRate":52.743604,"marketCap":10432896181608,"floatMarketCap":9734023336616,"timestamp":1749239999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":48,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"volumeRatio":0.695357,"changeRateMTD":0.136182,"dividePrice":0,"high":8.5799,"changeRateQTD":0.452218,"changeRateWTD":0.136182,"week52Low":5.45,"changeRateYTD":-0.08,"changeRate5Min":0.001176,"askSize":0,"floatMarketCap":1646657231.87,"latestPrice":8.51,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":15438236,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.38,"latestTime":"09:29 EDT","volume":60524,"amount":511907.815844,"timestamp":1749216569643},"changeRate60Day":0.295282,"changeRate5Day":0.136182,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.065024,"preClose":8.38,"low":8.035,"lyrPeRate":0,"pbRate":0.74345,"impliedVol":1.5746,"week52High":22.26,"changeRate":0.015513,"longInitialMargin":0.25,"amount":128379143.657978,"changeRate20Day":0.001176,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.380000114440918,"latestTime":"20250606 04:00 EDT","volume":8871,"amount":72879,"timestamp":1749196802037},"bidSize":0,"change":0.13,"marketValue":1944419859.7,"shortable":0,"turnoverRate":0.079786,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"open":8.48,"impliedVolPercentile":0.984},{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:59 EDT","volume":24568,"amount":82525.5717,"timestamp":1749254395885},"volumeRatio":1.01148,"changeRateMTD":-0.061281,"dividePrice":0,"high":3.37,"changeRateQTD":-0.374768,"changeRateWTD":-0.061281,"week52Low":3.25,"changeRateYTD":-0.373606,"changeRate5Min":0.008982,"askSize":0,"floatMarketCap":134119597,"latestPrice":3.37,"askPrice":0,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":0,"market":"US","volume":1707639,"preHourTrading":{"tag":"盘前","latestPrice":3.3388,"preClose":3.32,"latestTime":"09:29 EDT","volume":24873,"amount":82495.159815,"timestamp":1749216541328},"changeRate60Day":-0.305155,"changeRate5Day":-0.061281,"roa":-0.575723,"roe":-24.246707,"lyrEps":-8.697447,"shares":48436681,"amplitude":0.036145,"preClose":3.32,"low":3.25,"lyrPeRate":0,"pbRate":-0.623807,"impliedVol":1.0216,"week52High":32.7,"changeRate":0.01506,"longInitialMargin":0.25,"amount":5680399.959344,"changeRate20Day":-0.153266,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250606 04:00 EDT","volume":100,"amount":332,"timestamp":1749196801850},"bidSize":0,"change":0.05,"marketValue":163231614.97,"shortable":0,"turnoverRate":0.042908,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:59 EDT","volume":24568,"amount":82525.5717,"timestamp":1749254395885},"open":3.32,"impliedVolPercentile":0.1767},{"symbol":"LSPD","shortMargin":0.3,"floatShares":98720400,"nameCN":"Lightspeed POS Inc","postHourTrading":{"tag":"盘后","latestPrice":11.3006,"preClose":11.5,"latestTime":"17:49 EDT","volume":13108,"amount":150663.149954,"timestamp":1749246570519},"volumeRatio":0.517697,"changeRateMTD":0.097328,"dividePrice":0,"high":11.615,"changeRateQTD":0.314286,"changeRateWTD":0.097328,"week52Low":7.34,"changeRateYTD":-0.244911,"changeRate5Min":0,"askSize":0,"floatMarketCap":1135284600,"latestPrice":11.5,"askPrice":0,"peRate":0,"eps":-4.341561,"divideRate":0,"bidPrice":0,"market":"US","volume":587984,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.335,"latestTime":"09:24 EDT","volume":201,"amount":2299.360002,"timestamp":1749216256860},"changeRate60Day":0.069767,"changeRate5Day":0.097328,"roa":-0.029502,"roe":-0.327348,"lyrEps":-4.341561,"shares":137386825,"amplitude":0.019841,"preClose":11.34,"low":11.39,"lyrPeRate":0,"pbRate":0.949507,"impliedVol":0.4769,"week52High":18.96,"changeRate":0.014109,"longInitialMargin":0.25,"amount":6761634.318542,"changeRate20Day":0.145418,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":1579948487.5,"shortable":3,"turnoverRate":0.005956,"hourTrading":{"tag":"盘后","latestPrice":11.3006,"preClose":11.5,"latestTime":"17:49 EDT","volume":13108,"amount":150663.149954,"timestamp":1749246570519},"open":11.41,"impliedVolPercentile":0.424},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"volumeRatio":0.826281,"changeRateMTD":0.044821,"dividePrice":0,"high":73.62,"changeRateQTD":0.125364,"changeRateWTD":0.044821,"week52Low":55.85,"changeRateYTD":-0.13966,"changeRate5Min":-0.000068,"askSize":0,"floatMarketCap":71189319824.42001,"latestPrice":73.43,"askPrice":0,"peRate":16.493055,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7240169,"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.47,"latestTime":"09:29 EDT","volume":12233,"amount":891748.63401,"timestamp":1749216599999},"changeRate60Day":0.070096,"changeRate5Day":0.044821,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013523,"preClose":72.47,"low":72.64,"lyrPeRate":18.220274,"pbRate":3.525876,"impliedVol":0.3098,"week52High":93.66,"changeRate":0.013247,"longInitialMargin":0.25,"amount":530591061.202194,"changeRate20Day":0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.47000122070312,"latestTime":"20250606 04:00 EDT","volume":4879,"amount":354353,"timestamp":1749196802029},"bidSize":0,"change":0.959999,"marketValue":71413085633.47,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"open":73.265,"impliedVolPercentile":0.06},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"volumeRatio":0.761666,"changeRateMTD":0.099325,"dividePrice":0,"high":34.5,"changeRateQTD":0.103226,"changeRateWTD":0.099325,"week52Low":23.68,"changeRateYTD":0.17931,"changeRate5Min":0.000439,"askSize":0,"floatMarketCap":20176568011.800003,"latestPrice":34.2,"askPrice":0,"peRate":12.613424,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8110316,"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":33.79,"latestTime":"09:29 EDT","volume":12446,"amount":425627.100738,"timestamp":1749216598593},"changeRate60Day":0.027644,"changeRate5Day":0.099325,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.02266,"preClose":33.76,"low":33.735,"lyrPeRate":12.467619,"pbRate":4.935642,"impliedVol":0.3769,"week52High":45.185,"changeRate":0.013033,"longInitialMargin":0.25,"amount":276682144.540085,"changeRate20Day":0.227566,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.7599983215332,"latestTime":"20250606 04:00 EDT","volume":130,"amount":4406,"timestamp":1749196802021},"bidSize":0,"change":0.440002,"marketValue":23140604035.800003,"shortable":3,"turnoverRate":0.013747,"hourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"open":34.47,"impliedVolPercentile":0.248},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"volumeRatio":0.576382,"changeRateMTD":0.046969,"dividePrice":0,"high":220.88,"changeRateQTD":0.195218,"changeRateWTD":0.046969,"week52Low":99.32,"changeRateYTD":0.302235,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":79547813192.15,"latestPrice":218.45,"askPrice":0,"peRate":282.09227,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":2587018,"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":215.84,"latestTime":"09:28 EDT","volume":16444,"amount":3578808.68616,"timestamp":1749216526654},"changeRate60Day":0.163825,"changeRate5Day":0.046969,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.014501,"preClose":215.84,"low":217.75,"lyrPeRate":730.922244,"pbRate":11.034319,"impliedVol":0.364,"week52High":220.88,"changeRate":0.012092,"longInitialMargin":0.25,"amount":566224880.302368,"changeRate20Day":0.193977,"overnightTrading":{"tag":"夜盘","latestPrice":216.57000732421875,"preClose":215.83999633789062,"latestTime":"20250606 04:00 EDT","volume":214,"amount":46380,"timestamp":1749196802020},"bidSize":0,"change":2.610001,"marketValue":92566904106.25,"shortable":3,"turnoverRate":0.007104,"hourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"open":218.81,"impliedVolPercentile":0.236},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244518440,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"volumeRatio":0.582999,"changeRateMTD":-0.00628,"dividePrice":0,"high":478.466,"changeRateQTD":0.328521,"changeRateWTD":-0.00628,"week52Low":200.81,"changeRateYTD":0.368979,"changeRate5Min":0.000919,"askSize":0,"floatMarketCap":114534882480.40001,"latestPrice":468.41,"askPrice":0,"peRate":0,"eps":-0.699656,"divideRate":0,"bidPrice":0,"market":"US","volume":4342947,"preHourTrading":{"tag":"盘前","latestPrice":463.94,"preClose":462.94,"latestTime":"09:29 EDT","volume":37897,"amount":17488665.11536,"timestamp":1749216596812},"changeRate60Day":0.350819,"changeRate5Day":-0.00628,"roa":-0.015198,"roe":-0.057379,"lyrEps":-0.078737,"shares":249248174,"amplitude":0.033149,"preClose":462.94,"low":463.12,"lyrPeRate":0,"pbRate":33.832077,"impliedVol":0.3915,"week52High":491.2,"changeRate":0.011816,"longInitialMargin":0.25,"amount":2045891716.399658,"changeRate20Day":0.092807,"overnightTrading":{"tag":"夜盘","latestPrice":462.0199890136719,"preClose":462.94000244140625,"latestTime":"20250606 04:00 EDT","volume":3347,"amount":1546701,"timestamp":1749196802021},"bidSize":0,"change":5.470001,"marketValue":116750337183.34001,"shortable":3,"turnoverRate":0.017761,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"open":463.12,"impliedVolPercentile":0.192},{"symbol":"GPN","shortMargin":0.3,"floatShares":241757607,"nameCN":"环汇有限公司","postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.87,"latestTime":"19:55 EDT","volume":1573498,"amount":120960631.4737,"timestamp":1749254146875},"volumeRatio":1.260481,"changeRateMTD":0.016664,"dividePrice":1,"high":77.73,"changeRateQTD":-0.214971,"changeRateWTD":0.016664,"week52Low":65.93,"changeRateYTD":-0.314028,"changeRate5Min":0.00026,"askSize":0,"floatMarketCap":18583907250.09,"latestPrice":76.87,"askPrice":0,"peRate":12.41275,"eps":6.192826,"divideRate":0.013009,"bidPrice":0,"market":"US","volume":3057864,"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":76.02,"latestTime":"09:29 EDT","volume":274,"amount":21117.67731,"timestamp":1749216586100},"changeRate60Day":-0.172551,"changeRate5Day":0.016664,"roa":0.032327,"roe":0.07102,"lyrEps":6.175464,"shares":243880022,"amplitude":0.021442,"preClose":76.02,"low":76.1,"lyrPeRate":12.447648,"pbRate":0.842627,"impliedVol":0.3609,"week52High":120,"changeRate":0.011181,"longInitialMargin":0.25,"amount":234465417.616699,"changeRate20Day":-0.033932,"overnightTrading":{"tag":"夜盘","latestPrice":76.41999816894531,"preClose":76.0199966430664,"latestTime":"20250606 04:00 EDT","volume":6,"amount":459,"timestamp":1749196801695},"bidSize":0,"change":0.850006,"marketValue":18747057291.14,"shortable":3,"turnoverRate":0.012648,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.87,"latestTime":"19:55 EDT","volume":1573498,"amount":120960631.4737,"timestamp":1749254146875},"open":77.73,"impliedVolPercentile":0.376},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"volumeRatio":1.125195,"changeRateMTD":0.01711,"dividePrice":0,"high":86.69,"changeRateQTD":0.174856,"changeRateWTD":0.01711,"week52Low":54.84,"changeRateYTD":0.419098,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":178040321166.4,"latestPrice":85.6,"askPrice":0,"peRate":15.11372,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":28172652,"preHourTrading":{"tag":"盘前","latestPrice":85.47,"preClose":84.64,"latestTime":"09:29 EDT","volume":173817,"amount":14776260.518565,"timestamp":1749216591077},"changeRate60Day":0.202247,"changeRate5Day":0.01711,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.019606,"preClose":84.67,"low":85.03,"lyrPeRate":18.191756,"pbRate":8.145802,"impliedVol":0.3857,"week52High":93.6,"changeRate":0.010984,"longInitialMargin":0.25,"amount":2413487852.812866,"changeRate20Day":0.040097,"overnightTrading":{"tag":"夜盘","latestPrice":85.19000244140625,"preClose":84.66999816894531,"latestTime":"20250606 04:00 EDT","volume":8016,"amount":680441,"timestamp":1749196802038},"bidSize":0,"change":0.93,"marketValue":179003989188.8,"shortable":3,"turnoverRate":0.013545,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"open":85.4,"impliedVolPercentile":0.308},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389342868,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.67,"latestTime":"19:58 EDT","volume":96326,"amount":8348328.88,"timestamp":1749254283188},"volumeRatio":0.900126,"changeRateMTD":0.01014,"dividePrice":0,"high":87.91,"changeRateQTD":0.269146,"changeRateWTD":0.01014,"week52Low":57.52,"changeRateYTD":0.11444,"changeRate5Min":0.00075,"askSize":0,"floatMarketCap":33744346369.56,"latestPrice":86.67,"askPrice":0,"peRate":65.061948,"eps":1.332115,"divideRate":0,"bidPrice":0,"market":"US","volume":2422665,"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":85.74,"latestTime":"09:25 EDT","volume":430,"amount":36902.86875,"timestamp":1749216300092},"changeRate60Day":0.224845,"changeRate5Day":0.01014,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.024259,"preClose":85.74,"low":85.83,"lyrPeRate":59.203974,"pbRate":14.993363,"impliedVol":0.3683,"week52High":118.8,"changeRate":0.010847,"longInitialMargin":0.25,"amount":209719868.469887,"changeRate20Day":0.015585,"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.73999786376953,"latestTime":"20250606 04:00 EDT","volume":99,"amount":8496,"timestamp":1749196801827},"bidSize":0,"change":0.93,"marketValue":33983957111.670002,"shortable":3,"turnoverRate":0.006222,"hourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.67,"latestTime":"19:58 EDT","volume":96326,"amount":8348328.88,"timestamp":1749254283188},"open":86.73,"impliedVolPercentile":0.164},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233303907,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.15,"latestTime":"19:59 EDT","volume":1066543,"amount":2298583.3794,"timestamp":1749254399999},"volumeRatio":0.657197,"changeRateMTD":-0.035874,"dividePrice":0,"high":2.19,"changeRateQTD":-0.11157,"changeRateWTD":-0.035874,"week52Low":1.93,"changeRateYTD":-0.288079,"changeRate5Min":-0.001022,"askSize":0,"floatMarketCap":2651603400.05,"latestPrice":2.15,"askPrice":0,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":0,"market":"US","volume":130528397,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.13,"latestTime":"09:29 EDT","volume":1004462,"amount":2156504.780242,"timestamp":1749216599906},"changeRate60Day":-0.00463,"changeRate5Day":-0.035874,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.032864,"preClose":2.13,"low":2.12,"lyrPeRate":0,"pbRate":2.059904,"impliedVol":0.9947,"week52High":4.43,"changeRate":0.00939,"longInitialMargin":0.25,"amount":281050402.936458,"changeRate20Day":-0.069264,"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.130000114440918,"latestTime":"20250606 04:00 EDT","volume":6934,"amount":14905,"timestamp":1749196802037},"bidSize":0,"change":0.02,"marketValue":6558063375.25,"shortable":3,"turnoverRate":0.105836,"hourTrading":{"tag":"盘后","latestPrice":2.1502,"preClose":2.15,"latestTime":"19:59 EDT","volume":1066543,"amount":2298583.3794,"timestamp":1749254399999},"open":2.1599,"impliedVolPercentile":0.296},{"symbol":"BBWI","shortMargin":0.3,"floatShares":210705883,"nameCN":"Bath & Body Works Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.63,"latestTime":"19:59 EDT","volume":57692,"amount":1536193.0746,"timestamp":1749254385636},"volumeRatio":0.65285,"changeRateMTD":-0.052987,"dividePrice":0.8,"high":26.97,"changeRateQTD":-0.121702,"changeRateWTD":-0.052987,"week52Low":24.96,"changeRateYTD":-0.313129,"changeRate5Min":-0.002995,"askSize":0,"floatMarketCap":5611097664.29,"latestPrice":26.63,"askPrice":0,"peRate":7.111392,"eps":3.744696,"divideRate":0.030041,"bidPrice":0,"market":"US","volume":4339043,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":26.39,"latestTime":"09:23 EDT","volume":2352,"amount":63071.344896,"timestamp":1749216236209},"changeRate60Day":-0.090816,"changeRate5Day":-0.052987,"roa":0.159374,"roe":0,"lyrEps":3.627272,"shares":211611794,"amplitude":0.020841,"preClose":26.39,"low":26.42,"lyrPeRate":7.341605,"pbRate":-3.883682,"impliedVol":0.4218,"week52High":46.46,"changeRate":0.009094,"longInitialMargin":0.25,"amount":115724420.642586,"changeRate20Day":-0.160996,"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.59000015258789,"latestTime":"20250606 04:00 EDT","volume":13,"amount":349,"timestamp":1749196802004},"bidSize":0,"change":0.24,"marketValue":5635222074.219999,"shortable":3,"turnoverRate":0.020593,"hourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.63,"latestTime":"19:59 EDT","volume":57692,"amount":1536193.0746,"timestamp":1749254385636},"open":26.66,"impliedVolPercentile":0.276},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.52,"latestTime":"19:23 EDT","volume":74695,"amount":2204950.6885,"timestamp":1749252234577},"volumeRatio":0.76684,"changeRateMTD":0.041637,"dividePrice":0,"high":29.58,"changeRateQTD":0.171429,"changeRateWTD":0.041637,"week52Low":17.44,"changeRateYTD":0.230513,"changeRate5Min":0.000848,"askSize":0,"floatMarketCap":16100409887.28,"latestPrice":29.52,"askPrice":0,"peRate":28.440649,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":3248549,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.27,"latestTime":"09:27 EDT","volume":25346,"amount":748388.883438,"timestamp":1749216460033},"changeRate60Day":-0.007064,"changeRate5Day":0.041637,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.011787,"preClose":29.27,"low":29.235,"lyrPeRate":26.7339,"pbRate":0.416463,"impliedVol":0.4768,"week52High":33.12,"changeRate":0.008541,"longInitialMargin":0.25,"amount":95677844.066935,"changeRate20Day":0.084098,"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.270000457763672,"latestTime":"20250606 04:00 EDT","volume":55004,"amount":1619218,"timestamp":1749196802031},"bidSize":0,"change":0.25,"marketValue":29912151384.72,"shortable":3,"turnoverRate":0.005956,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.52,"latestTime":"19:23 EDT","volume":74695,"amount":2204950.6885,"timestamp":1749252234577},"open":29.5,"impliedVolPercentile":0.032},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1072676412,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.2791,"preClose":8.27,"latestTime":"19:59 EDT","volume":213632,"amount":1766464.7003,"timestamp":1749254365146},"volumeRatio":0.984904,"changeRateMTD":0.002424,"dividePrice":0,"high":8.375,"changeRateQTD":-0.050517,"changeRateWTD":0.002424,"week52Low":7.08,"changeRateYTD":-0.232126,"changeRate5Min":0.000605,"askSize":0,"floatMarketCap":8871033927.24,"latestPrice":8.27,"askPrice":0,"peRate":0,"eps":-0.318509,"divideRate":0,"bidPrice":0,"market":"US","volume":26368496,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.2,"latestTime":"09:29 EDT","volume":123518,"amount":1021144.30406,"timestamp":1749216599372},"changeRate60Day":-0.069741,"changeRate5Day":0.002424,"roa":-0.054718,"roe":-0.239653,"lyrEps":-0.420611,"shares":1671178099,"amplitude":0.025,"preClose":8.2,"low":8.17,"lyrPeRate":0,"pbRate":5.979507,"impliedVol":0.551,"week52High":17.33,"changeRate":0.008537,"longInitialMargin":0.25,"amount":217674628.222076,"changeRate20Day":0.006083,"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.199999809265137,"latestTime":"20250606 04:00 EDT","volume":19252,"amount":158407,"timestamp":1749196802036},"bidSize":0,"change":0.070001,"marketValue":13820642878.73,"shortable":3,"turnoverRate":0.024582,"hourTrading":{"tag":"盘后","latestPrice":8.2791,"preClose":8.27,"latestTime":"19:59 EDT","volume":213632,"amount":1766464.7003,"timestamp":1749254365146},"open":8.3,"impliedVolPercentile":0.196},{"symbol":"BA","shortMargin":0.3,"floatShares":722239751,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":210.8601,"preClose":210.8,"latestTime":"19:59 EDT","volume":202008,"amount":42579574.8975,"timestamp":1749254379751},"volumeRatio":0.904106,"changeRateMTD":0.016786,"dividePrice":0,"high":211.11,"changeRateQTD":0.236001,"changeRateWTD":0.016786,"week52Low":128.8801,"changeRateYTD":0.19096,"changeRate5Min":0.000403,"askSize":0,"floatMarketCap":152248139510.80002,"latestPrice":210.8,"askPrice":0,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":0,"market":"US","volume":6079682,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":209.18,"latestTime":"09:29 EDT","volume":61119,"amount":12888777.77595,"timestamp":1749216599068},"changeRate60Day":0.327456,"changeRate5Day":0.016786,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.014688,"preClose":209.02,"low":208.04,"lyrPeRate":0,"pbRate":-47.716708,"impliedVol":0.3107,"week52High":215.8,"changeRate":0.008516,"longInitialMargin":0.25,"amount":1275667772.79892,"changeRate20Day":0.099635,"overnightTrading":{"tag":"夜盘","latestPrice":210.3000030517578,"preClose":209.02000427246094,"latestTime":"20250606 04:00 EDT","volume":3638,"amount":762693,"timestamp":1749196802037},"bidSize":0,"change":1.779999,"marketValue":158944353919.2,"shortable":3,"turnoverRate":0.008418,"hourTrading":{"tag":"盘后","latestPrice":210.8601,"preClose":210.8,"latestTime":"19:59 EDT","volume":202008,"amount":42579574.8975,"timestamp":1749254379751},"open":210.24,"impliedVolPercentile":0.024},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"volumeRatio":0.672293,"changeRateMTD":0.03424,"dividePrice":0,"high":122.5,"changeRateQTD":0.243285,"changeRateWTD":0.03424,"week52Low":52.51,"changeRateYTD":0.126295,"changeRate5Min":-0.001804,"askSize":0,"floatMarketCap":17792558814.52,"latestPrice":121.73,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":1697064,"preHourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":120.862,"latestTime":"09:26 EDT","volume":2132,"amount":261047.96432,"timestamp":1749216396346},"changeRate60Day":0.184029,"changeRate5Day":0.03424,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.015646,"preClose":120.8,"low":120.61,"lyrPeRate":0,"pbRate":2.321884,"impliedVol":0.4009,"week52High":151.95,"changeRate":0.007699,"longInitialMargin":0.25,"amount":206663039.763794,"changeRate20Day":0.156799,"overnightTrading":{"tag":"夜盘","latestPrice":119.94999694824219,"preClose":120.80000305175781,"latestTime":"20250606 04:00 EDT","volume":2,"amount":240,"timestamp":1749196801907},"bidSize":0,"change":0.93,"marketValue":18585032070.22,"shortable":3,"turnoverRate":0.011611,"hourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"open":121.86,"impliedVolPercentile":0.296},{"symbol":"ZG","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow Class A","postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:37 EDT","volume":4326,"amount":300259.9,"timestamp":1749253037179},"volumeRatio":0.869264,"changeRateMTD":0.048965,"dividePrice":0,"high":69.63,"changeRateQTD":0.038139,"changeRateWTD":0.048965,"week52Low":40.3,"changeRateYTD":-0.020325,"changeRate5Min":-0.001367,"askSize":0,"floatMarketCap":15434638814.539999,"latestPrice":69.41,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":321417,"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":68.89,"latestTime":"09:00 EDT","volume":745,"amount":51829.7096,"timestamp":1749214847457},"changeRate60Day":-0.007152,"changeRate5Day":0.048965,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.012919,"preClose":68.89,"low":68.74,"lyrPeRate":0,"pbRate":3.525256,"impliedVol":0.3471,"week52High":86.58,"changeRate":0.007548,"longInitialMargin":0.25,"amount":22247881.886948,"changeRate20Day":0.03985,"overnightTrading":{"tag":"夜盘","latestPrice":69.41000366210938,"preClose":69.41000366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.520004,"marketValue":16759065947.689999,"shortable":3,"turnoverRate":0.001445,"hourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:37 EDT","volume":4326,"amount":300259.9,"timestamp":1749253037179},"open":69.38,"impliedVolPercentile":0.02},{"symbol":"CFLT","shortMargin":0.3,"floatShares":275690066,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.36,"latestTime":"19:59 EDT","volume":212374,"amount":5173587.6019,"timestamp":1749254394649},"volumeRatio":0.790126,"changeRateMTD":0.057751,"dividePrice":0,"high":25.2,"changeRateQTD":0.039249,"changeRateWTD":0.057751,"week52Low":17.79,"changeRateYTD":-0.128755,"changeRate5Min":0,"askSize":0,"floatMarketCap":6715810007.76,"latestPrice":24.36,"askPrice":0,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":0,"market":"US","volume":4502427,"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.18,"latestTime":"09:25 EDT","volume":5211,"amount":128145.326832,"timestamp":1749216300148},"changeRate60Day":-0.067738,"changeRate5Day":0.057751,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.048387,"preClose":24.18,"low":24.03,"lyrPeRate":0,"pbRate":8.087029,"impliedVol":0.5207,"week52High":37.9,"changeRate":0.007444,"longInitialMargin":0.25,"amount":111058283.001005,"changeRate20Day":0.161106,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.18000030517578,"latestTime":"20250606 04:00 EDT","volume":50,"amount":1200,"timestamp":1749196802007},"bidSize":0,"change":0.18,"marketValue":8291897379.36,"shortable":3,"turnoverRate":0.016331,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.36,"latestTime":"19:59 EDT","volume":212374,"amount":5173587.6019,"timestamp":1749254394649},"open":24.49,"impliedVolPercentile":0.256}]}}}