美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,984.66

+13.930.35%

涨家数：35

跌家数：32

平家数：- -

市盈率：- -

高：3,997.07

开：3,969.84

低：3,923.10

收：3,970.73

成交量：7.10亿

成交额：1,129.08亿

市值：12.62万亿

流通市值：11.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Shopify Inc US SHOP	157.76	+0.76%	+1.19	759.51万	11.94亿	2,050.34亿
银休特 US PODD	318.59	+0.73%	+2.30	37.69万	1.20亿	224.26亿
迪士尼 US DIS	110.67	+0.72%	+0.7900	1,009.05万	11.17亿	1,989.77亿
CrowdStrike Holdings, Inc. US CRWD	484.65	+0.50%	+2.42	192.68万	9.30亿	1,216.25亿
波音 US BA	212.94	+0.50%	+1.05	648.27万	13.81亿	1,610.16亿
雾芯科技 US RLX	2.4	+0.42%	+0.0100	182.11万	437.26万	29.24亿
德康医疗 US DXCM	66.6	+0.41%	+0.2700	351.66万	2.33亿	261.18亿
LegalZoom.com, Inc US LZ	9.92	+0.40%	+0.0400	207.88万	2,056.41万	17.88亿
Twilio Inc US TWLO	106.65	+0.40%	+0.4200	140.54万	1.50亿	163.64亿
Doximity, Inc. US DOCS	67.57	+0.36%	+0.2400	88.14万	5,938.05万	126.56亿
Snowflake US SNOW	240.74	+0.28%	+0.6800	237.94万	5.70亿	815.63亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1,496.00	6.16万	288.33万
Zoom US ZM	80.01	+0.23%	+0.1800	264.30万	2.11亿	239.23亿
Root, Inc. US ROOT	75.54	+0.20%	+0.1500	44.92万	3,407.03万	11.67亿
BioNTech SE US BNTX	105.14	+0.06%	+0.0600	48.79万	5,118.57万	252.34亿
CureVac B.V. US CVAC	5.36	-0.19%	-0.0100	51.49万	276.12万	12.07亿
SoFi Technologies Inc. US SOFI	26.54	-0.23%	-0.0600	4,812.33万	12.78亿	317.80亿
优步 US UBER	92.3	-0.24%	-0.2200	1,428.21万	13.15亿	1,924.84亿
理想汽车 US LI	22.51	-0.27%	-0.0600	342.24万	7,687.53万	240.96亿
Peloton Interactive, Inc. US PTON	7.5	-0.27%	-0.0200	946.92万	7,102.67万	30.58亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3984.658,"timestamp":1760731199999,"preClose":3970.727,"halted":0,"volume":710271543,"delay":0,"changeRate":0.003508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.930908,"latestTime":"10-17 16:00:00 EDT","open":3969.8438,"high":3997.0747,"low":3923.0994,"amount":112907518067.14522,"amplitude":0.01863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.4409,"peRate":55.93618,"turnoverRate":0.011013,"increases":35,"decrements":32,"flats":0,"marketCap":12620887945573,"floatMarketCap":11734196666053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3997.0747,"amplitude":0.01863,"preClose":3970.727,"low":3923.0994,"pbRate":"12.4409","latestPrice":3984.658,"volume":710271543,"delay":0,"open":3969.8438,"prevYearClose":3238.2483,"prevWeekClose":3927.8767,"prevMonthClose":4017.269,"prevQuarterClose":4017.269,"fiveDayClose":3927.8767,"twentyDayClose":3993.486,"sixtyDayClose":3737.4583,"secType":"PLATE","market":"US","turnoverRate":0.011013,"peRate":55.93618,"marketCap":12620887945573,"floatMarketCap":11734196666053,"timestamp":1760731199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.0076,"change":1.19,"latestPrice":157.76,"close":157.76,"volume":7595124,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.006238,"peRate":88.324592,"amplitude":0.027954,"marketValue":205034479920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.04463,"changeRate20Day":0.029093,"changeRate60Day":0.292267,"changeRateWTD":0.04463,"changeRateMTD":0.061571,"changeRateQTD":0.061571,"changeRateYTD":0.483683,"amount":1194034941.97522,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.782959,"pbRate":16.911455,"volumeRatio":0.86183,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.003285,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192093277563.52,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7166,"impliedVolPercentile":0.808},{"symbol":"PODD","nameCN":"银休特","changeRate":0.007272,"change":2.3,"latestPrice":318.59,"close":318.59,"volume":376883,"market":"US","high":321.63,"low":315.17,"preClose":316.29,"open":315.4,"turnoverRate":0.005378,"peRate":95.878366,"amplitude":0.020424,"marketValue":22426357725.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.5,"week52Low":226.4968,"changeRate5Day":0.01294,"changeRate20Day":-0.037027,"changeRate60Day":0.111697,"changeRateWTD":0.01294,"changeRateMTD":0.031937,"changeRateQTD":0.031937,"changeRateYTD":0.220324,"amount":120182350.637054,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":53.372016,"pbRate":15.330069,"volumeRatio":0.844185,"roa":0.077529,"roe":0.191849,"changeRate5Min":-0.000909,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22326308996.41,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":318.59,"preClose":318.59,"latestTime":"19:37 EDT","volume":14770,"amount":4705569.41,"timestamp":1760744231971},"preHourTrading":{"tag":"盘前","latestPrice":316.78,"preClose":316.29,"latestTime":"09:08 EDT","volume":379,"amount":119589.1673,"timestamp":1760706532553},"postHourTrading":{"tag":"盘后","latestPrice":318.59,"preClose":318.59,"latestTime":"19:37 EDT","volume":14770,"amount":4705569.41,"timestamp":1760744231971},"overnightTrading":{"tag":"夜盘","latestPrice":318.59,"preClose":318.59,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5258,"impliedVolPercentile":0.708},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00719,"change":0.79,"latestPrice":110.67,"close":110.67,"volume":10090543,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.74,"turnoverRate":0.00562,"peRate":17.370512,"amplitude":0.018384,"marketValue":198977337298.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013554,"changeRate20Day":-0.027162,"changeRate60Day":-0.092497,"changeRateWTD":0.013554,"changeRateMTD":-0.03345,"changeRateQTD":-0.03345,"changeRateYTD":-0.006107,"amount":1116592888.614853,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.622042,"pbRate":1.823055,"volumeRatio":1.276897,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000181,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009036,"floatMarketCap":198707384725.92,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.4036,"impliedVolPercentile":0.824},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005018,"change":2.42,"latestPrice":484.65,"close":484.65,"volume":1926820,"market":"US","high":486,"low":475.42,"preClose":482.23,"open":478.015,"turnoverRate":0.007876,"peRate":0,"amplitude":0.02194,"marketValue":121625408601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":294.68,"changeRate5Day":-0.018251,"changeRate20Day":-0.035618,"changeRate60Day":0.048958,"changeRateWTD":-0.018251,"changeRateMTD":-0.011685,"changeRateQTD":-0.011685,"changeRateYTD":0.416443,"amount":929569224.118042,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.37577,"volumeRatio":0.792505,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118564497326.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":484.5,"preClose":484.65,"latestTime":"19:59 EDT","volume":87393,"amount":42356578.432,"timestamp":1760745564463},"preHourTrading":{"tag":"盘前","latestPrice":478.615,"preClose":482.23,"latestTime":"09:29 EDT","volume":12704,"amount":6050412.1216,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":484.5,"preClose":484.65,"latestTime":"19:59 EDT","volume":87393,"amount":42356578.432,"timestamp":1760745564463},"overnightTrading":{"tag":"夜盘","latestPrice":473.33,"preClose":482.23,"latestTime":"20251017 04:00 EDT","volume":4097,"amount":1949200,"timestamp":1760688002074},"impliedVol":0.433,"impliedVolPercentile":0.464},{"symbol":"BA","nameCN":"波音","changeRate":0.004955,"change":1.05,"latestPrice":212.94,"close":212.94,"volume":6482738,"market":"US","high":214.68,"low":210.75,"preClose":211.89,"open":210.91,"turnoverRate":0.00895,"peRate":0,"amplitude":0.018547,"marketValue":161016219573.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.010487,"changeRate20Day":-0.012567,"changeRate60Day":-0.079258,"changeRateWTD":0.010487,"changeRateMTD":-0.01339,"changeRateQTD":-0.01339,"changeRateYTD":0.203051,"amount":1381141118.80365,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-48.778013,"volumeRatio":0.985467,"roa":-0.037293,"roe":0.638676,"changeRate5Min":-0.000376,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154235955297.06,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":215.25,"preClose":212.94,"latestTime":"19:59 EDT","volume":897381,"amount":192949504.168,"timestamp":1760745597814},"preHourTrading":{"tag":"盘前","latestPrice":211.55,"preClose":211.89,"latestTime":"09:29 EDT","volume":49579,"amount":10449250.70419,"timestamp":1760707792072},"postHourTrading":{"tag":"盘后","latestPrice":215.25,"preClose":212.94,"latestTime":"19:59 EDT","volume":897381,"amount":192949504.168,"timestamp":1760745597814},"overnightTrading":{"tag":"夜盘","latestPrice":208.96,"preClose":211.89,"latestTime":"20251017 04:00 EDT","volume":10298,"amount":2162656,"timestamp":1760688002075},"impliedVol":0.4338,"impliedVolPercentile":0.872},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"close":2.4,"volume":1821100,"market":"US","high":2.4152,"low":2.38,"preClose":2.39,"open":2.38,"turnoverRate":0.004055,"peRate":30.756612,"amplitude":0.014728,"marketValue":2924264661.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":-0.051383,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.087452,"changeRateQTD":-0.087452,"changeRateYTD":0.111111,"amount":4372600.51477,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":39.114066,"pbRate":0.18105,"volumeRatio":0.697239,"roa":0.00348,"roe":0.04629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.030417,"floatMarketCap":1077755577.6,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:12 EDT","volume":901,"amount":2164.8602,"timestamp":1760742767367},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.39,"latestTime":"08:31 EDT","volume":1066,"amount":2484.078267,"timestamp":1760704264616},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:12 EDT","volume":901,"amount":2164.8602,"timestamp":1760742767367},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.39,"latestTime":"20251017 04:00 EDT","volume":20,"amount":48,"timestamp":1760688001941},"impliedVol":0.4744,"impliedVolPercentile":0.464},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.004071,"change":0.27,"latestPrice":66.6,"close":66.6,"volume":3516582,"market":"US","high":66.85,"low":65.41,"preClose":66.33,"open":66.26,"turnoverRate":0.009028,"peRate":46.56981,"amplitude":0.02171,"marketValue":26117540649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":0.022727,"changeRate20Day":-0.012602,"changeRate60Day":-0.232188,"changeRateWTD":0.022727,"changeRateMTD":-0.010254,"changeRateQTD":-0.010254,"changeRateYTD":-0.143629,"amount":233165092.525772,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":45.494227,"pbRate":10.150224,"volumeRatio":0.88355,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.00003,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25941215883.6,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:37 EDT","volume":155022,"amount":10324586.2,"timestamp":1760744220612},"preHourTrading":{"tag":"盘前","latestPrice":66.26,"preClose":66.33,"latestTime":"09:29 EDT","volume":3567,"amount":234686.91264,"timestamp":1760707799957},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:37 EDT","volume":155022,"amount":10324586.2,"timestamp":1760744220612},"overnightTrading":{"tag":"夜盘","latestPrice":65.89,"preClose":66.33,"latestTime":"20251017 04:00 EDT","volume":1153,"amount":76010,"timestamp":1760688002075},"impliedVol":0.6614,"impliedVolPercentile":0.908},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.004049,"change":0.04,"latestPrice":9.92,"close":9.92,"volume":2078836,"market":"US","high":10.01,"low":9.71,"preClose":9.88,"open":9.79,"turnoverRate":0.017873,"peRate":61.228142,"amplitude":0.030364,"marketValue":1788073790.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":6.47,"changeRate5Day":0.031185,"changeRate20Day":-0.094064,"changeRate60Day":0.097345,"changeRateWTD":0.031185,"changeRateMTD":-0.044316,"changeRateQTD":-0.044316,"changeRateYTD":0.320905,"amount":20564095.923462,"eps":0.162017,"lyrEps":0.166267,"lyrPeRate":59.663072,"pbRate":9.214405,"volumeRatio":0.914443,"roa":0.039565,"roe":0.22578,"changeRate5Min":-0.000504,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153812897.28,"shortable":3,"shares":180249374,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.92,"latestTime":"16:49 EDT","volume":61822,"amount":613352.3912,"timestamp":1760734169332},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.88,"latestTime":"08:22 EDT","volume":916,"amount":9006.406952,"timestamp":1760703740335},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.92,"latestTime":"16:49 EDT","volume":61822,"amount":613352.3912,"timestamp":1760734169332},"overnightTrading":{"tag":"夜盘","latestPrice":9.92,"preClose":9.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7301,"impliedVolPercentile":0.884},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.003954,"change":0.42,"latestPrice":106.65,"close":106.65,"volume":1405396,"market":"US","high":108,"low":104.5001,"preClose":106.23,"open":104.92,"turnoverRate":0.009566,"peRate":841.499807,"amplitude":0.032946,"marketValue":16363694079.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":69.4,"changeRate5Day":-0.004388,"changeRate20Day":0.001408,"changeRate60Day":-0.190021,"changeRateWTD":-0.004388,"changeRateMTD":0.065541,"changeRateQTD":0.065541,"changeRateYTD":-0.013231,"amount":149765106.051575,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.034293,"volumeRatio":0.73774,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.000141,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15668161707.150002,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.65,"latestTime":"19:55 EDT","volume":171603,"amount":18301451.3275,"timestamp":1760745342747},"preHourTrading":{"tag":"盘前","latestPrice":105.0001,"preClose":106.23,"latestTime":"09:28 EDT","volume":4726,"amount":495888.83006,"timestamp":1760707695354},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.65,"latestTime":"19:55 EDT","volume":171603,"amount":18301451.3275,"timestamp":1760745342747},"overnightTrading":{"tag":"夜盘","latestPrice":104.96,"preClose":106.23,"latestTime":"20251017 04:00 EDT","volume":798,"amount":83873,"timestamp":1760688001870},"impliedVol":0.7372,"impliedVolPercentile":0.904},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.003565,"change":0.24,"latestPrice":67.57,"close":67.57,"volume":881422,"market":"US","high":67.94,"low":66.57,"preClose":67.33,"open":66.97,"turnoverRate":0.006621,"peRate":57.79195,"amplitude":0.020348,"marketValue":12655824444.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":40.87,"changeRate5Day":0.029873,"changeRate20Day":-0.072096,"changeRate60Day":0.114097,"changeRateWTD":0.029873,"changeRateMTD":-0.076282,"changeRateQTD":-0.076282,"changeRateYTD":0.265593,"amount":59380454.375916,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.566749,"pbRate":12.339983,"volumeRatio":0.605845,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.000739,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8995534705.97,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:23 EDT","volume":24724,"amount":1670583.5812,"timestamp":1760739838910},"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":67.33,"latestTime":"08:47 EDT","volume":471,"amount":31222.418085,"timestamp":1760705258910},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:23 EDT","volume":24724,"amount":1670583.5812,"timestamp":1760739838910},"overnightTrading":{"tag":"夜盘","latestPrice":66.97,"preClose":67.33,"latestTime":"20251017 04:00 EDT","volume":239,"amount":15787,"timestamp":1760688002080},"impliedVol":0.7694,"impliedVolPercentile":0.656},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002833,"change":0.68,"latestPrice":240.74,"close":240.74,"volume":2379354,"market":"US","high":241.11,"low":236,"preClose":240.06,"open":236.79,"turnoverRate":0.007441,"peRate":0,"amplitude":0.021286,"marketValue":81562712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.39,"week52Low":113.23,"changeRate5Day":-0.005905,"changeRate20Day":0.044516,"changeRate60Day":0.119617,"changeRateWTD":-0.005905,"changeRateMTD":0.067346,"changeRateQTD":0.067346,"changeRateYTD":0.559096,"amount":570350897.035858,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.376238,"volumeRatio":0.504076,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76980147618.76001,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":240.06,"latestTime":"09:29 EDT","volume":28875,"amount":6829163.59125,"timestamp":1760707799746},"postHourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":240.06,"latestTime":"20251017 04:00 EDT","volume":6271,"amount":1474608,"timestamp":1760688002078},"impliedVol":0.5849,"impliedVolPercentile":0.724},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002255,"change":0.18,"latestPrice":80.01,"close":80.01,"volume":2643032,"market":"US","high":80.42,"low":79,"preClose":79.83,"open":79.3,"turnoverRate":0.010187,"peRate":21.076706,"amplitude":0.017788,"marketValue":23922990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.003363,"changeRate20Day":-0.049311,"changeRate60Day":0.057914,"changeRateWTD":-0.003363,"changeRateMTD":-0.030182,"changeRateQTD":-0.030182,"changeRateYTD":-0.019605,"amount":211113431.213501,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.391917,"pbRate":2.672937,"volumeRatio":1.09836,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20759324511.24,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:59 EDT","volume":764264,"amount":61148767.4321,"timestamp":1760745567583},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.83,"latestTime":"09:28 EDT","volume":2131,"amount":168913.01177,"timestamp":1760707681030},"postHourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:59 EDT","volume":764264,"amount":61148767.4321,"timestamp":1760745567583},"overnightTrading":{"tag":"夜盘","latestPrice":78.65,"preClose":79.83,"latestTime":"20251017 04:00 EDT","volume":283,"amount":22424,"timestamp":1760688002036},"impliedVol":0.3052,"impliedVolPercentile":0.34},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.00199,"change":0.15,"latestPrice":75.54,"close":75.54,"volume":449240,"market":"US","high":77.58,"low":74.67,"preClose":75.39,"open":75.39,"turnoverRate":0.036296,"peRate":15.97667,"amplitude":0.038599,"marketValue":1166891610.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":36.87,"changeRate5Day":-0.071876,"changeRate20Day":-0.262881,"changeRate60Day":-0.389033,"changeRateWTD":-0.071876,"changeRateMTD":-0.156072,"changeRateQTD":-0.156072,"changeRateYTD":0.040639,"amount":34070315.398254,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":38.546107,"pbRate":4.772563,"volumeRatio":0.768828,"roa":0.048848,"roe":0.27525,"changeRate5Min":0.00106,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934975047.72,"shortable":3,"shares":15447334,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.54,"latestTime":"19:51 EDT","volume":7257,"amount":549096.1295,"timestamp":1760745079233},"preHourTrading":{"tag":"盘前","latestPrice":75.57,"preClose":75.39,"latestTime":"09:28 EDT","volume":8954,"amount":668413.95104,"timestamp":1760707692569},"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.54,"latestTime":"19:51 EDT","volume":7257,"amount":549096.1295,"timestamp":1760745079233},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":75.39,"latestTime":"20251017 04:00 EDT","volume":1619,"amount":120577,"timestamp":1760688002062},"impliedVol":0.9837,"impliedVolPercentile":0.484},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000571,"change":0.06,"latestPrice":105.14,"close":105.14,"volume":487922,"market":"US","high":105.58,"low":103.1,"preClose":105.08,"open":103.1,"turnoverRate":0.005201,"peRate":0,"amplitude":0.023601,"marketValue":25233600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.030178,"changeRate20Day":0.092704,"changeRate60Day":-0.082308,"changeRateWTD":0.030178,"changeRateMTD":0.066112,"changeRateQTD":0.066112,"changeRateYTD":-0.077315,"amount":51185721.115402,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.363602,"volumeRatio":0.666156,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":0.00119,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9863067746,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.14,"latestTime":"17:22 EDT","volume":6655,"amount":699701.86,"timestamp":1760736170714},"preHourTrading":{"tag":"盘前","latestPrice":103.09,"preClose":105.08,"latestTime":"09:29 EDT","volume":1733,"amount":179124.37038,"timestamp":1760707788787},"postHourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.14,"latestTime":"17:22 EDT","volume":6655,"amount":699701.86,"timestamp":1760736170714},"overnightTrading":{"tag":"夜盘","latestPrice":103.52,"preClose":105.08,"latestTime":"20251017 04:00 EDT","volume":80,"amount":8294,"timestamp":1760688001780},"impliedVol":0.4707,"impliedVolPercentile":0.528},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.001862,"change":-0.01,"latestPrice":5.36,"close":5.36,"volume":514929,"market":"US","high":5.38,"low":5.34,"preClose":5.37,"open":5.37,"turnoverRate":0.004091,"peRate":5.328111,"amplitude":0.007449,"marketValue":1206925934.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.003717,"changeRate20Day":0.001869,"changeRate60Day":-0.014706,"changeRateWTD":-0.003717,"changeRateMTD":-0.005566,"changeRateQTD":-0.005566,"changeRateYTD":0.571848,"amount":2761163.221406,"eps":1.005985,"lyrEps":0.748347,"lyrPeRate":7.162453,"pbRate":2.058311,"volumeRatio":1.133706,"roa":0.237713,"roe":0.402197,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":674660369.92,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.36,"latestTime":"18:38 EDT","volume":7594,"amount":40723.12,"timestamp":1760740693777},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.36,"latestTime":"18:38 EDT","volume":7594,"amount":40723.12,"timestamp":1760740693777},"overnightTrading":{"tag":"夜盘","latestPrice":5.36,"preClose":5.36,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6666,"impliedVolPercentile":0.336},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.002256,"change":-0.06,"latestPrice":26.54,"close":26.54,"volume":48123301,"market":"US","high":26.92,"low":26.01,"preClose":26.6,"open":26.1,"turnoverRate":0.040921,"peRate":54.226014,"amplitude":0.034211,"marketValue":31780325654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":8.6,"changeRate5Day":0.013364,"changeRate20Day":-0.100644,"changeRate60Day":0.233845,"changeRateWTD":0.013364,"changeRateMTD":0.004542,"changeRateQTD":0.004542,"changeRateYTD":0.723377,"amount":1277536657.269581,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":58.173178,"pbRate":4.632309,"volumeRatio":0.623477,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.003005,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31211040000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":26.7393,"preClose":26.54,"latestTime":"19:59 EDT","volume":1548458,"amount":41136109.8285,"timestamp":1760745599205},"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.6,"latestTime":"09:29 EDT","volume":1725956,"amount":44949041.040792,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":26.7393,"preClose":26.54,"latestTime":"19:59 EDT","volume":1548458,"amount":41136109.8285,"timestamp":1760745599205},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":26.6,"latestTime":"20251017 04:00 EDT","volume":561063,"amount":14495006,"timestamp":1760688002082},"impliedVol":0.9451,"impliedVolPercentile":0.928},{"symbol":"UBER","nameCN":"优步","changeRate":-0.002378,"change":-0.22,"latestPrice":92.3,"close":92.3,"volume":14282113,"market":"US","high":92.83,"low":91.46,"preClose":92.52,"open":92,"turnoverRate":0.006886,"peRate":15.67761,"amplitude":0.014808,"marketValue":192484143794.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.011777,"changeRate20Day":-0.063039,"changeRate60Day":0.015737,"changeRateWTD":-0.011777,"changeRateMTD":-0.057875,"changeRateQTD":-0.057875,"changeRateYTD":0.530172,"amount":1315279941.537148,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.615644,"pbRate":8.517751,"volumeRatio":1.008731,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000541,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191432756894.6,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.52,"latestTime":"09:29 EDT","volume":46612,"amount":4286921.72114,"timestamp":1760707780068},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"overnightTrading":{"tag":"夜盘","latestPrice":91.01,"preClose":92.52,"latestTime":"20251017 04:00 EDT","volume":9697,"amount":887715,"timestamp":1760688002076},"impliedVol":0.5094,"impliedVolPercentile":0.812},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.002658,"change":-0.06,"latestPrice":22.51,"close":22.51,"volume":3422411,"market":"US","high":22.595,"low":22.1,"preClose":22.57,"open":22.14,"turnoverRate":0.006502,"peRate":21.399738,"amplitude":0.021932,"marketValue":24095631412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.012719,"changeRate20Day":-0.125825,"changeRate60Day":-0.23927,"changeRateWTD":-0.012719,"changeRateMTD":-0.111681,"changeRateQTD":-0.111681,"changeRateYTD":-0.061692,"amount":76875324.8139,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":20.385504,"pbRate":0.329525,"volumeRatio":0.635863,"roa":0.033785,"roe":0.11825,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11848707620.33,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.51,"latestTime":"19:59 EDT","volume":99937,"amount":2250181.2326,"timestamp":1760745564595},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.57,"latestTime":"09:29 EDT","volume":46559,"amount":1026843.054617,"timestamp":1760707770016},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.51,"latestTime":"19:59 EDT","volume":99937,"amount":2250181.2326,"timestamp":1760745564595},"overnightTrading":{"tag":"夜盘","latestPrice":21.92,"preClose":22.57,"latestTime":"20251017 04:00 EDT","volume":100854,"amount":2235353,"timestamp":1760688002065},"impliedVol":0.6449,"impliedVolPercentile":0.692},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.00266,"change":-0.02,"latestPrice":7.5,"close":7.5,"volume":9469152,"market":"US","high":7.595,"low":7.42,"preClose":7.52,"open":7.45,"turnoverRate":0.024882,"peRate":0,"amplitude":0.023271,"marketValue":3058226542.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":0.077586,"changeRate20Day":-0.093108,"changeRate60Day":0.166407,"changeRateWTD":0.077586,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.137931,"amount":71026704.224945,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.390591,"volumeRatio":0.840797,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854259040,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":7.4899,"preClose":7.5,"latestTime":"19:57 EDT","volume":210534,"amount":1578872.2423,"timestamp":1760745428752},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.52,"latestTime":"09:28 EDT","volume":74060,"amount":546667.66896,"timestamp":1760707680115},"postHourTrading":{"tag":"盘后","latestPrice":7.4899,"preClose":7.5,"latestTime":"19:57 EDT","volume":210534,"amount":1578872.2423,"timestamp":1760745428752},"overnightTrading":{"tag":"夜盘","latestPrice":7.28,"preClose":7.52,"latestTime":"20251017 04:00 EDT","volume":2518,"amount":18531,"timestamp":1760688002073},"impliedVol":0.9352,"impliedVolPercentile":0.568}]}}}