美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,464.45

-97.5989-2.74%

涨家数：3

跌家数：61

平家数：- -

市盈率：- -

高：3,558.86

开：3,558.86

低：3,456.67

收：3,562.05

成交量：8.11亿

成交额：988.24亿

市值：11.12万亿

流通市值：10.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	361.83	-2.76%	-10.2800	6,206.57万	225.58亿	1.36万亿
博通 US AVGO	300.68	-2.82%	-8.7350	2,359.39万	71.30亿	1.43万亿
Roblox Corporation US RBLX	52.31	-2.86%	-1.5400	753.62万	3.96亿	370.72亿
Stitch Fix Inc. US SFIX	3.33	-2.92%	-0.1000	325.09万	1,101.17万	4.55亿
BILL HOLDINGS INC US BILL	37	-3.01%	-1.1500	599.90万	2.22亿	36.62亿
BOSS直聘 US BZ	13.13	-3.10%	-0.4200	703.90万	9,256.55万	63.46亿
Shopify Inc US SHOP	111.85	-3.10%	-3.5800	773.25万	8.65亿	1,456.11亿
UiPath US PATH	10.69	-3.17%	-0.3500	1,976.94万	2.12亿	56.02亿
Zillow US Z	40.44	-3.39%	-1.4200	427.16万	1.74亿	96.96亿
Stratasys US SSYS	7.64	-3.41%	-0.2700	54.63万	418.90万	6.58亿
DoorDash, Inc. US DASH	146.6	-3.53%	-5.3600	623.78万	9.15亿	636.87亿
PayPal US PYPL	43.59	-3.56%	-1.6100	1,743.42万	7.66亿	401.03亿
雾芯科技 US RLX	2.12	-3.64%	-0.0800	419.03万	904.22万	25.83亿
Quantumscape Corp. US QS	6.26	-3.69%	-0.2400	807.89万	5,087.39万	38.35亿
财捷 US INTU	416.44	-3.72%	-16.1100	264.99万	11.04亿	1,151.66亿
小鹏汽车 US XPEV	16.93	-3.86%	-0.6800	675.95万	1.16亿	161.66亿
Zillow Class A US ZG	40.41	-3.88%	-1.6300	84.39万	3,429.52万	96.89亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
Guardant Health Inc. US GH	84.61	-3.96%	-3.4900	215.68万	1.83亿	110.98亿
马塞里奇房产 US MAC	18.33	-3.98%	-0.7600	248.00万	4,624.22万	46.95亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3464.4517,"timestamp":1774641599999,"preClose":3562.0505,"halted":0,"volume":810545897,"delay":0,"changeRate":-0.0274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-97.598877,"latestTime":"03-27 16:00:00 EDT","open":3558.8599,"high":3558.8599,"low":3456.67,"amount":98824261951.58362,"amplitude":0.028689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.652468,"peRate":40.829536,"turnoverRate":0.011926,"increases":3,"decrements":61,"flats":0,"marketCap":11115779406738,"floatMarketCap":10255871560888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3558.8599,"amplitude":0.028689,"preClose":3562.0505,"low":3456.67,"pbRate":"9.652468","latestPrice":3464.4517,"volume":810545897,"delay":0,"open":3558.8599,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3581.4883,"twentyDayClose":3706.2437,"sixtyDayClose":4032.931,"secType":"PLATE","market":"US","turnoverRate":0.011926,"peRate":40.829536,"marketCap":11115779406738,"floatMarketCap":10255871560888,"timestamp":1774641599999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":3,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027626,"change":-10.28,"latestPrice":361.83,"close":361.83,"volume":62065659,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.022064,"peRate":335.027764,"amplitude":0.027922,"marketValue":1357742464770.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016659,"changeRate20Day":-0.101066,"changeRate60Day":-0.203772,"changeRateWTD":-0.016659,"changeRateMTD":-0.101066,"changeRateQTD":-0.195433,"changeRateYTD":-0.195433,"amount":22558364948.85782,"eps":1.08,"lyrEps":1.08,"lyrPeRate":335.027778,"pbRate":16.530217,"volumeRatio":0.958041,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017827790000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401426,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5252,"impliedVolPercentile":0.3506},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.028231,"change":-8.735,"latestPrice":300.68,"close":300.68,"volume":23593928,"market":"US","high":307.5,"low":298.87,"preClose":309.415,"open":307.06,"turnoverRate":0.005082,"peRate":58.599911,"amplitude":0.027891,"marketValue":1425606205883.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.031658,"changeRate20Day":-0.059052,"changeRate60Day":-0.140546,"changeRateWTD":-0.031658,"changeRateMTD":-0.059052,"changeRateQTD":-0.131234,"changeRateYTD":-0.131234,"amount":7129745475.668457,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":63.035639,"pbRate":17.848635,"volumeRatio":0.902337,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.008248,"floatMarketCap":1396074311107,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"preHourTrading":{"tag":"盘前","latestPrice":306.69,"preClose":309.415,"latestTime":"09:29 EDT","volume":92991,"amount":28568627.13657,"timestamp":1774618199903,"change":-2.7250000000000227,"changeRate":-0.008806942132734426},"postHourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"overnightTrading":{"tag":"夜盘","latestPrice":311.0299987792969,"preClose":309.4150085449219,"latestTime":"20260327 04:00 EDT","volume":41979,"amount":13078859,"timestamp":1774598401422,"change":1.614990234375,"changeRate":0.005219495466524955},"impliedVol":0.5257,"impliedVolPercentile":0.5936},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.028598,"change":-1.54,"latestPrice":52.31,"close":52.31,"volume":7536183,"market":"US","high":53.405,"low":51.72,"preClose":53.85,"open":53.19,"turnoverRate":0.012927,"peRate":0,"amplitude":0.031291,"marketValue":37072413318.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.081636,"changeRate20Day":-0.23813,"changeRate60Day":-0.360592,"changeRateWTD":-0.081636,"changeRateMTD":-0.23813,"changeRateQTD":-0.354437,"changeRateYTD":-0.354437,"amount":396481725.7897,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":93.976976,"volumeRatio":1.033212,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30496730000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.85,"latestTime":"09:29 EDT","volume":22371,"amount":1194697.886286,"timestamp":1774618199999,"change":-0.75,"changeRate":-0.013927576601671309},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.849998474121094,"latestTime":"20260327 04:00 EDT","volume":5207,"amount":281981,"timestamp":1774598401401,"change":0.13000106811523438,"changeRate":0.002414133181038241},"impliedVol":0.794,"impliedVolPercentile":0.8406},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.029155,"change":-0.1,"latestPrice":3.33,"close":3.33,"volume":3250926,"market":"US","high":3.455,"low":3.315,"preClose":3.43,"open":3.39,"turnoverRate":0.031562,"peRate":0,"amplitude":0.040816,"marketValue":454619991.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.6,"changeRate5Day":0.04717,"changeRate20Day":0,"changeRate60Day":-0.379888,"changeRateWTD":0.04717,"changeRateMTD":0,"changeRateQTD":-0.365714,"changeRateYTD":-0.365714,"amount":11011681.868096,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.171682,"volumeRatio":1.304591,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342990000,"shortable":3,"shares":136522520,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.33,"latestTime":"19:02 EDT","volume":14378,"amount":47831.0412,"timestamp":1774652543975,"change":0.06999999999999984,"changeRate":0.021021021021020974},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.43,"latestTime":"09:23 EDT","volume":932,"amount":3197.781472,"timestamp":1774617815003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.33,"latestTime":"19:02 EDT","volume":14378,"amount":47831.0412,"timestamp":1774652543975,"change":0.06999999999999984,"changeRate":0.021021021021020974},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.1137,"impliedVolPercentile":0.6016},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.030144,"change":-1.15,"latestPrice":37,"close":37,"volume":5998982,"market":"US","high":37.72,"low":36.04,"preClose":38.15,"open":37.42,"turnoverRate":0.06528,"peRate":0,"amplitude":0.044037,"marketValue":3661536280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.071518,"changeRate20Day":-0.168726,"changeRate60Day":-0.328981,"changeRateWTD":-0.071518,"changeRateMTD":-0.168726,"changeRateQTD":-0.321599,"changeRateYTD":-0.321599,"amount":222002198.451004,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.961839,"volumeRatio":2.963095,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3400170833,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:42 EDT","volume":2456486,"amount":90889950.93,"timestamp":1774654967113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.84,"preClose":38.15,"latestTime":"09:29 EDT","volume":1354,"amount":50583.685216,"timestamp":1774618190344,"change":-0.30999999999999517,"changeRate":-0.00812581913499332},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:42 EDT","volume":2456486,"amount":90889950.93,"timestamp":1774654967113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7656,"impliedVolPercentile":0.7131},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.030996,"change":-0.42,"latestPrice":13.13,"close":13.13,"volume":7038994,"market":"US","high":13.54,"low":13.04,"preClose":13.55,"open":13.48,"turnoverRate":0.019076,"peRate":15.565503,"amplitude":0.0369,"marketValue":6346080253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.036684,"changeRate20Day":-0.183458,"changeRate60Day":-0.357946,"changeRateWTD":-0.036684,"changeRateMTD":-0.183458,"changeRateQTD":-0.355741,"changeRateYTD":-0.355741,"amount":92565540.845755,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.565503,"pbRate":0.316024,"volumeRatio":1.099791,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012978,"floatMarketCap":4844970000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.55,"latestTime":"08:02 EDT","volume":1848,"amount":25428.439344,"timestamp":1774612971054,"change":0.20999999999999908,"changeRate":0.015498154981549746},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401296,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.4285,"impliedVolPercentile":0.2749},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.031014,"change":-3.58,"latestPrice":111.85,"close":111.85,"volume":7732470,"market":"US","high":115,"low":110.175,"preClose":115.43,"open":113.51,"turnoverRate":0.00635,"peRate":118.989362,"amplitude":0.0418,"marketValue":145611127805.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.042216,"changeRate20Day":-0.073553,"changeRate60Day":-0.316905,"changeRateWTD":-0.042216,"changeRateMTD":-0.073553,"changeRateQTD":-0.30515,"changeRateYTD":-0.30515,"amount":864562673.302689,"eps":0.94,"lyrEps":0.94,"lyrPeRate":118.989362,"pbRate":10.807625,"volumeRatio":0.774185,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136191893353.7,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"preHourTrading":{"tag":"盘前","latestPrice":113.912,"preClose":115.43,"latestTime":"09:28 EDT","volume":13646,"amount":1562355.703224,"timestamp":1774618126266,"change":-1.5180000000000007,"changeRate":-0.013150827341245782},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":115.43000030517578,"latestTime":"20260327 04:00 EDT","volume":3567,"amount":414008,"timestamp":1774598401414,"change":0.6500015258789062,"changeRate":0.005631131630948811},"impliedVol":0.7508,"impliedVolPercentile":0.8685},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031703,"change":-0.35,"latestPrice":10.69,"close":10.69,"volume":19769357,"market":"US","high":11,"low":10.52,"preClose":11.04,"open":10.9,"turnoverRate":0.047522,"peRate":20.557693,"amplitude":0.043478,"marketValue":5601560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.113599,"changeRate20Day":-0.003728,"changeRate60Day":-0.358728,"changeRateWTD":-0.113599,"changeRateMTD":-0.003728,"changeRateQTD":-0.347773,"changeRateYTD":-0.347773,"amount":211610075.467669,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.557692,"pbRate":2.689712,"volumeRatio":0.887087,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4447040000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.04,"latestTime":"09:29 EDT","volume":72105,"amount":781929.98202,"timestamp":1774618166959,"change":-0.15999999999999837,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.039999961853027,"latestTime":"20260327 04:00 EDT","volume":10019,"amount":110887,"timestamp":1774598401424,"change":0.029999732971191406,"changeRate":0.0027173671263451753},"impliedVol":0.7387,"impliedVolPercentile":0.6932},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.033923,"change":-1.42,"latestPrice":40.44,"close":40.44,"volume":4271586,"market":"US","high":41.57,"low":40.08,"preClose":41.86,"open":41.29,"turnoverRate":0.019083,"peRate":449.333315,"amplitude":0.035595,"marketValue":9696434354.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":40.08,"changeRate5Day":-0.079863,"changeRate20Day":-0.09368,"changeRate60Day":-0.416955,"changeRateWTD":-0.079863,"changeRateMTD":-0.09368,"changeRateQTD":-0.407212,"changeRateYTD":-0.407212,"amount":173707731.227234,"eps":0.09,"lyrEps":0.09,"lyrPeRate":449.333333,"pbRate":1.985347,"volumeRatio":0.997568,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9052286502.359999,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.44,"latestTime":"19:53 EDT","volume":509473,"amount":20603233.6855,"timestamp":1774655636876,"change":0.12000000000000455,"changeRate":0.0029673590504452163},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.86,"latestTime":"09:29 EDT","volume":448,"amount":18672.95136,"timestamp":1774618180121,"change":-0.6199999999999974,"changeRate":-0.014811275680840837},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.44,"latestTime":"19:53 EDT","volume":509473,"amount":20603233.6855,"timestamp":1774655636876,"change":0.12000000000000455,"changeRate":0.0029673590504452163},"overnightTrading":{"tag":"夜盘","latestPrice":42.11000061035156,"preClose":41.86000061035156,"latestTime":"20260327 04:00 EDT","volume":118,"amount":4969,"timestamp":1774598401370,"change":0.25,"changeRate":0.005972288493903593},"impliedVol":0.6892,"impliedVolPercentile":0.9283},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.034134,"change":-0.27,"latestPrice":7.64,"close":7.64,"volume":546284,"market":"US","high":7.82,"low":7.61,"preClose":7.91,"open":7.81,"turnoverRate":0.010575,"peRate":0,"amplitude":0.026549,"marketValue":657880400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.54,"changeRate5Day":0.005263,"changeRate20Day":-0.206646,"changeRate60Day":-0.123853,"changeRateWTD":0.005263,"changeRateMTD":-0.206646,"changeRateQTD":-0.119816,"changeRateYTD":-0.119816,"amount":4189019.926834,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.780496,"volumeRatio":0.710152,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394664552.96,"shortable":0,"shares":86110000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.64,"latestTime":"19:56 EDT","volume":24652,"amount":188374.57,"timestamp":1774655767488,"change":0.15000000000000036,"changeRate":0.01963350785340319},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.91,"latestTime":"09:03 EDT","volume":4353,"amount":34227.90018,"timestamp":1774616609651,"change":-0.040000000000000036,"changeRate":-0.00505689001264223},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.64,"latestTime":"19:56 EDT","volume":24652,"amount":188374.57,"timestamp":1774655767488,"change":0.15000000000000036,"changeRate":0.01963350785340319},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260327 04:00 EDT","volume":11,"amount":87,"timestamp":1774598401380,"change":0,"changeRate":0},"impliedVol":0.6339,"impliedVolPercentile":0.4104},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.035272,"change":-5.36,"latestPrice":146.6,"close":146.6,"volume":6237797,"market":"US","high":151,"low":143.3,"preClose":151.96,"open":149.78,"turnoverRate":0.016981,"peRate":68.826287,"amplitude":0.050671,"marketValue":63686903203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.064096,"changeRate20Day":-0.169264,"changeRate60Day":-0.357384,"changeRateWTD":-0.064096,"changeRateMTD":-0.169264,"changeRateQTD":-0.352702,"changeRateYTD":-0.352702,"amount":915181504.99205,"eps":2.13,"lyrEps":2.13,"lyrPeRate":68.826291,"pbRate":6.347743,"volumeRatio":1.433492,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53851036858,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.96,"latestTime":"09:28 EDT","volume":2535,"amount":382520.92905,"timestamp":1774618080004,"change":-1.960000000000008,"changeRate":-0.012898131087128244},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"overnightTrading":{"tag":"夜盘","latestPrice":152.5500030517578,"preClose":151.9600067138672,"latestTime":"20260327 04:00 EDT","volume":172,"amount":26249,"timestamp":1774598401413,"change":0.589996337890625,"changeRate":0.003882576413684671},"impliedVol":0.6585,"impliedVolPercentile":0.9124},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035619,"change":-1.61,"latestPrice":43.59,"close":43.59,"volume":17434227,"market":"US","high":44.79,"low":43.55,"preClose":45.2,"open":44.72,"turnoverRate":0.018971,"peRate":8.057302,"amplitude":0.027434,"marketValue":40102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009543,"changeRate20Day":-0.056698,"changeRate60Day":-0.262437,"changeRateWTD":-0.009543,"changeRateMTD":-0.056698,"changeRateQTD":-0.25334,"changeRateYTD":-0.25334,"amount":766034438.525574,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.057301,"pbRate":1.979799,"volumeRatio":0.85421,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006423,"floatMarketCap":40059210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":45.2,"latestTime":"09:29 EDT","volume":21029,"amount":945093.30902,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.010176991150442497},"postHourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2833,"amount":128464,"timestamp":1774598401383,"change":0.18000030517578125,"changeRate":0.003982307569414196},"impliedVol":0.526,"impliedVolPercentile":0.8884},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.036364,"change":-0.08,"latestPrice":2.12,"close":2.12,"volume":4190345,"market":"US","high":2.22,"low":2.11,"preClose":2.2,"open":2.21,"turnoverRate":0.009331,"peRate":21.243762,"amplitude":0.05,"marketValue":2583100451.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.027523,"changeRate20Day":-0.123967,"changeRate60Day":-0.074236,"changeRateWTD":-0.027523,"changeRateMTD":-0.123967,"changeRateQTD":-0.090129,"changeRateYTD":-0.090129,"amount":9042190.020772,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.243762,"pbRate":0.165226,"volumeRatio":1.634715,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.362925,"floatMarketCap":952017426.88,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:53 EDT","volume":1508810,"amount":3198653.4596,"timestamp":1774655608947,"change":0.040000000000000036,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:01 EDT","volume":551,"amount":1212.229974,"timestamp":1774616512497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:53 EDT","volume":1508810,"amount":3198653.4596,"timestamp":1774655608947,"change":0.040000000000000036,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.036923,"change":-0.24,"latestPrice":6.26,"close":6.26,"volume":8078853,"market":"US","high":6.45,"low":6.21,"preClose":6.5,"open":6.38,"turnoverRate":0.019144,"peRate":0,"amplitude":0.036923,"marketValue":3834762750.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.050076,"changeRate20Day":-0.095376,"changeRate60Day":-0.396917,"changeRateWTD":-0.050076,"changeRateMTD":-0.095376,"changeRateQTD":-0.399232,"changeRateYTD":-0.399232,"amount":50873939.022489,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.280455,"volumeRatio":0.837589,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641720000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.26,"latestTime":"19:59 EDT","volume":222471,"amount":1392580.9407,"timestamp":1774655947059,"change":-0.019999999999999574,"changeRate":-0.0031948881789136702},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.5,"latestTime":"09:29 EDT","volume":74482,"amount":478415.493545,"timestamp":1774618199905,"change":-0.11000000000000032,"changeRate":-0.01692307692307697},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.26,"latestTime":"19:59 EDT","volume":222471,"amount":1392580.9407,"timestamp":1774655947059,"change":-0.019999999999999574,"changeRate":-0.0031948881789136702},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.5,"latestTime":"20260327 04:00 EDT","volume":16917,"amount":111565,"timestamp":1774598401409,"change":0.07000017166137695,"changeRate":0.010769257178673377},"impliedVol":0.831,"impliedVolPercentile":0.1952},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.037244,"change":-16.11,"latestPrice":416.44,"close":416.44,"volume":2649854,"market":"US","high":427.47,"low":409.5001,"preClose":432.55,"open":426.49,"turnoverRate":0.009735,"peRate":27.049095,"amplitude":0.041544,"marketValue":115166482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085872,"changeRate20Day":0.018116,"changeRate60Day":-0.378336,"changeRateWTD":-0.085872,"changeRateMTD":0.018116,"changeRateQTD":-0.371335,"changeRateYTD":-0.371335,"amount":1104121737.201538,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":30.463789,"pbRate":6.043898,"volumeRatio":0.878993,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010758,"floatMarketCap":113351609411.4,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"preHourTrading":{"tag":"盘前","latestPrice":425.95,"preClose":432.55,"latestTime":"09:29 EDT","volume":4955,"amount":2110341.58565,"timestamp":1774618166009,"change":-6.600000000000023,"changeRate":-0.01525835163564911},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.54998779296875,"latestTime":"20260327 04:00 EDT","volume":657,"amount":284888,"timestamp":1774598401340,"change":0.040008544921875,"changeRate":0.00009249461576918198},"impliedVol":0.526,"impliedVolPercentile":0.9124},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.038614,"change":-0.68,"latestPrice":16.93,"close":16.93,"volume":6759546,"market":"US","high":17.67,"low":16.82,"preClose":17.61,"open":17.53,"turnoverRate":0.010087,"peRate":0,"amplitude":0.048268,"marketValue":16166215002.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.035328,"changeRate20Day":-0.035877,"changeRate60Day":-0.204417,"changeRateWTD":-0.035328,"changeRateMTD":-0.035877,"changeRateQTD":-0.165187,"changeRateYTD":-0.165187,"amount":116122671.972736,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.532333,"volumeRatio":0.781203,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11345580820.619999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.93,"latestTime":"19:59 EDT","volume":122163,"amount":2070989.2129,"timestamp":1774655997182,"change":0.07000000000000028,"changeRate":0.0041346721795629225},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.61,"latestTime":"09:29 EDT","volume":74467,"amount":1311150.298644,"timestamp":1774618199181,"change":-0.09999999999999787,"changeRate":-0.005678591709255984},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.93,"latestTime":"19:59 EDT","volume":122163,"amount":2070989.2129,"timestamp":1774655997182,"change":0.07000000000000028,"changeRate":0.0041346721795629225},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.610000610351562,"latestTime":"20260327 04:00 EDT","volume":404511,"amount":7184510,"timestamp":1774598401427,"change":0.26999855041503906,"changeRate":0.015332114767578583},"impliedVol":0.5903,"impliedVolPercentile":0.259},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.038773,"change":-1.63,"latestPrice":40.41,"close":40.41,"volume":843946,"market":"US","high":41.62,"low":39.99,"preClose":42.04,"open":41.62,"turnoverRate":0.00377,"peRate":448.999982,"amplitude":0.038773,"marketValue":9689241154.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":39.99,"changeRate5Day":-0.071675,"changeRate20Day":-0.097991,"changeRate60Day":-0.417219,"changeRateWTD":-0.071675,"changeRateMTD":-0.097991,"changeRateQTD":-0.407739,"changeRateYTD":-0.407739,"amount":34295176.925797,"eps":0.09,"lyrEps":0.09,"lyrPeRate":449,"pbRate":1.983874,"volumeRatio":0.778362,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9045571156.289999,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.41,"latestTime":"18:09 EDT","volume":33238,"amount":1343159.984,"timestamp":1774649366499,"change":0.010000000000005116,"changeRate":0.0002474634991340044},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":42.04,"latestTime":"09:27 EDT","volume":211,"amount":8896.219558,"timestamp":1774618043694,"change":0.13000000000000256,"changeRate":0.0030922930542341236},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.41,"latestTime":"18:09 EDT","volume":33238,"amount":1343159.984,"timestamp":1774649366499,"change":0.010000000000005116,"changeRate":0.0002474634991340044},"overnightTrading":{"tag":"夜盘","latestPrice":40.40999984741211,"preClose":40.40999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7,"impliedVolPercentile":0.9482},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.039614,"change":-3.49,"latestPrice":84.61,"close":84.61,"volume":2156800,"market":"US","high":88.41,"low":83.45,"preClose":88.1,"open":87.24,"turnoverRate":0.017117,"peRate":0,"amplitude":0.0563,"marketValue":11098331013.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.006692,"changeRate20Day":-0.098935,"changeRate60Day":-0.158946,"changeRateWTD":-0.006692,"changeRateMTD":-0.098935,"changeRateQTD":-0.171627,"changeRateYTD":-0.171627,"amount":183344965.185547,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-111.757792,"volumeRatio":1.144705,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10660860000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:50 EDT","volume":42897,"amount":3629516.15,"timestamp":1774655413422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.45,"preClose":88.1,"latestTime":"08:04 EDT","volume":84,"amount":7346.36448,"timestamp":1774613061663,"change":-0.6499999999999915,"changeRate":-0.007377979568671867},"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:50 EDT","volume":42897,"amount":3629516.15,"timestamp":1774655413422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":88.0999984741211,"latestTime":"20260327 04:00 EDT","volume":184,"amount":16149,"timestamp":1774598401337,"change":-0.3699951171875,"changeRate":-0.004199717634458122},"impliedVol":0.6761,"impliedVolPercentile":0.7649},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":-0.039811,"change":-0.76,"latestPrice":18.33,"close":18.33,"volume":2480024,"market":"US","high":19.11,"low":18.2,"preClose":19.09,"open":18.8,"turnoverRate":0.009841,"peRate":0,"amplitude":0.047669,"marketValue":4694644479.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.93,"week52Low":12.48,"changeRate5Day":0.011589,"changeRate20Day":-0.104543,"changeRate60Day":-0.013455,"changeRateWTD":0.011589,"changeRateMTD":-0.104543,"changeRateQTD":-0.007042,"changeRateYTD":-0.007042,"amount":46242191.42775,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.917065,"volumeRatio":1.195625,"roa":0.01438,"roe":-0.074889,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.037098,"floatMarketCap":4619162841.15,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.33,"latestTime":"19:26 EDT","volume":60996,"amount":1117905.0318,"timestamp":1774653987521,"change":-0.3299999999999983,"changeRate":-0.018003273322422166},"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":19.09,"latestTime":"08:11 EDT","volume":12,"amount":228.01452,"timestamp":1774613514621,"change":-0.03999999999999915,"changeRate":-0.002095337873232014},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.33,"latestTime":"19:26 EDT","volume":60996,"amount":1117905.0318,"timestamp":1774653987521,"change":-0.3299999999999983,"changeRate":-0.018003273322422166},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.329999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.7291}]}}}