美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zillow

68.80

-1.5700-2.23%

成交量：376.79万

成交额：2.60亿

市值：166.53亿

市盈率：-516.71

高：70.33

开：69.30

低：68.53

收：70.37

52周最高：93.88

52周最低：57.51

股本：2.42亿

流通股本：2.24亿

量比：1.19

换手率：1.68%

股息：- -

股息率：- -

每股收益(TTM):-0.1331

每股收益(LYR):-0.4785

净资产收益率：-0.66%

总资产收益率：-0.95%

市净率：3.34

市盈率(LYR):-143.79

数据加载中...

总览公司新闻资讯公告

概念

巴美列捷福持仓+0.19%

寇图资本持仓+0.35%

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

报告：美国房屋隐性持有成本年均近1.6万美元

环球市场播报

人工智能-谷歌如何重新获得人工智能优势

新预订量激增，CoStar 上调年度收入预期

全球股市动态：市场观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/Z"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":68.8,"timestamp":1763154000000,"preClose":70.37,"halted":0,"volume":3767874,"delay":0,"floatShares":223844869,"shares":242050630,"eps":-0.13315,"marketStatus":"盘前交易","change":-1.57,"latestTime":"11-17 06:03:50 EST","open":69.3,"high":70.3271,"low":68.53,"amount":260415311.59347,"amplitude":0.025538,"askPrice":69.49,"askSize":453,"bidPrice":68.57,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.13315,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.8,"postHourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.8,"latestTime":"19:59 EST","volume":1802494,"amount":124011361.826,"timestamp":1763168382903},"volumeRatio":1.1871717773892154,"impliedVol":0.4585,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":223844869,"roa":"-0.95%","roe":"-0.66%","lyrEps":-0.478475,"volumeRatio":1.1871717773892154,"shares":242050630,"dividePrice":0,"high":70.3271,"amplitude":0.025538,"preClose":70.37,"low":68.53,"week52Low":57.51,"pbRate":"3.34","psRate":"6.71","week52High":93.88,"institutionHeld":0,"latestPrice":68.8,"committee":-0.935897,"eps":-0.13315,"divideRate":0,"volume":3767874,"delay":0,"ttmEps":-0.13315,"open":69.3,"prevYearClose":74.05,"prevWeekClose":68.8,"prevMonthClose":74.98,"prevQuarterClose":77.05,"fiveDayClose":73,"twentyDayClose":72.96,"sixtyDayClose":81.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"Z","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-06","symbol":"Z","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-05-07","symbol":"Z","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"Z","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.36,"hold":0.52,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1762059600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2025-11-14","current":-516.710477,"percent":0.008123,"low":-561.133503,"twenty":-144.120398,"median":-74.799608,"eighty":-17.975134,"high":579.198258,"avg":-58.611874,"sd":172.081357,"marketCap":16938715523},"quantilePoints":[{"date":"2020-11-20","current":-84.308829,"twenty":-99.728832,"median":-54.520481,"eighty":-32.805938,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.271792,"median":-54.520481,"eighty":-32.805938,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-97.876943,"median":-54.520481,"eighty":-32.805938,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.390053,"median":-54.432339,"eighty":-32.805402,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.459483,"median":-61.698906,"eighty":-17.983811,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.759345,"median":-62.048286,"eighty":-17.983811,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.468457,"median":-62.288911,"eighty":-17.983811,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.971554,"median":-62.55405,"eighty":-17.992487,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.339464,"median":-62.781266,"eighty":-17.992487,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.35955,"median":-63.330959,"eighty":-17.983811,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.784344,"median":-63.471877,"eighty":-17.983811,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.161157,"median":-63.75356,"eighty":-17.983811,"marketCap":16327670621},{"date":"2025-05-16","current":-202.75082,"twenty":-102.459863,"median":-63.990466,"eighty":-17.983811,"marketCap":16422816397},{"date":"2025-05-23","current":-193.293618,"twenty":-102.8255,"median":-64.57848,"eighty":-17.983811,"marketCap":15656783049},{"date":"2025-05-30","current":-197.471319,"twenty":-103.355057,"median":-64.788639,"eighty":-17.983811,"marketCap":15995176835},{"date":"2025-06-06","current":-207.411953,"twenty":-103.74456,"median":-65.014139,"eighty":-17.983811,"marketCap":16800368196},{"date":"2025-06-13","current":-213.126483,"twenty":-104.392439,"median":-65.201627,"eighty":-17.983811,"marketCap":17263245149},{"date":"2025-06-20","current":-200.172044,"twenty":-105.123771,"median":-65.533596,"eighty":-17.975134,"marketCap":16213935528},{"date":"2025-06-27","current":-205.231226,"twenty":-105.560527,"median":-65.985751,"eighty":-17.975134,"marketCap":16623729298},{"date":"2025-07-03","current":-214.610216,"twenty":-106.114935,"median":-66.34967,"eighty":-17.975134,"marketCap":17383427522},{"date":"2025-07-11","current":-233.25522,"twenty":-107.208218,"median":-66.697858,"eighty":-17.975134,"marketCap":18893672852},{"date":"2025-07-18","current":-229.066436,"twenty":-109.231714,"median":-67.158759,"eighty":-17.975134,"marketCap":18554381339},{"date":"2025-07-25","current":-237.467216,"twenty":-109.877042,"median":-67.71567,"eighty":-17.975134,"marketCap":19234844495},{"date":"2025-08-01","current":-235.119945,"twenty":-110.97218,"median":-68.327554,"eighty":-17.975134,"marketCap":19044715553},{"date":"2025-08-08","current":-327.504694,"twenty":-113.528716,"median":-68.830877,"eighty":-17.975134,"marketCap":20305291043},{"date":"2025-08-15","current":-329.805768,"twenty":-123.998413,"median":-69.075733,"eighty":-17.975134,"marketCap":20447957595},{"date":"2025-08-22","current":-314.892178,"twenty":-127.179678,"median":-69.613203,"eighty":-17.975134,"marketCap":19523315031},{"date":"2025-08-29","current":-330.758526,"twenty":-129.270721,"median":-69.958956,"eighty":-17.975134,"marketCap":20507028585},{"date":"2025-09-05","current":-324.533586,"twenty":-129.773524,"median":-70.598115,"eighty":-17.966458,"marketCap":20121082346},{"date":"2025-09-12","current":-345.63603,"twenty":-130.990049,"median":-70.836834,"eighty":-17.975134,"marketCap":21429433879},{"date":"2025-09-19","current":-348.392274,"twenty":-132.165703,"median":-71.222319,"eighty":-17.975134,"marketCap":21600320967},{"date":"2025-09-26","current":-301.746448,"twenty":-134.001029,"median":-71.498903,"eighty":-17.975134,"marketCap":18708279760},{"date":"2025-10-03","current":-290.314462,"twenty":-135.301591,"median":-71.584029,"eighty":-17.975134,"marketCap":17999496671},{"date":"2025-10-10","current":-274.348808,"twenty":-138.041364,"median":-71.961873,"eighty":-17.975134,"marketCap":17009626074},{"date":"2025-10-17","current":-286.114799,"twenty":-139.026402,"median":-72.320908,"eighty":-17.975134,"marketCap":17739117562},{"date":"2025-10-24","current":-301.807999,"twenty":-141.47089,"median":-73.101484,"eighty":-17.975134,"marketCap":18712095934},{"date":"2025-10-31","current":-537.312352,"twenty":-142.448894,"median":-74.11431,"eighty":-17.975134,"marketCap":17193995260},{"date":"2025-11-07","current":-542.397651,"twenty":-143.039624,"median":-74.799608,"eighty":-17.975134,"marketCap":17356724817},{"date":"2025-11-14","current":-529.33486,"twenty":-144.120398,"median":-74.799608,"eighty":-17.975134,"marketCap":16938715523}],"updateTime":1763377430862},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583941605","title":"报告：美国房屋隐性持有成本年均近1.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583941605","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583941605?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 23:32","pubTimestamp":1763047920,"startTime":"0","endTime":"0","summary":"根据Zillow与Thumbtack的报告，如今拥有一套房产每年需承担近1.6万美元的隐性成本——这意味着在房贷还款之外，每月还需多支出约1325美元。\n　　典型的年度隐性支出包括：10，946美元的房屋维护费、2，003美元的保险费，以及3，030美元的房产税，较去年整体上涨4.7%。其中，自2020年以来，房屋保险保费涨幅已达48%，远超家庭收入3.8%的同比增幅。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-13/doc-infxhqmn9871840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4079","BK4551","BK4548","BK4588","BK4585","Z"],"gpt_icon":0},{"id":"2581226706","title":"人工智能-谷歌如何重新获得人工智能优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2581226706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581226706?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 04:40","pubTimestamp":1762375221,"startTime":"0","endTime":"0","summary":"路透11月5日 - (人工智能》每周三出版。亚马逊周五向  ，要求初创公司Perplexity停止其人工智能代理浏览亚马逊网站并为用户购物。Perplexity 的回应是将其归结为校园闹剧。并不是只有Perplexity意识到，它必须依赖人们在人工智能热潮之前就喜爱的产品和网站，才能使其新的人工智能产品发挥作用。本周，我们将深入探讨谷歌云如何帮助其母公司在人工智能领域重获优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nL4S3WH1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT","LU0006306889.USD","LU2125909247.SGD","2NVD.UK","NVDX","NVDS.UK","LU1814569148.SGD","SNVD.UK","USAW.SI","LU1923623000.USD","LU0095938881.EUR","3NVD.UK","BK4605","LU1267930573.SGD","HK0000320223.HKD","NVD2.UK","NVD","LU0426412945.USD","Z","GETY","LU1429558221.USD","NVIW.SI","NVDY","IE00BMPRXN33.USD","NVD3.UK","LU0957791311.USD","LU0757359368.USD","NVDD","LU1691799644.USD","NVDU","BK4608","LU0683600562.USD","LU1435385759.SGD","LU0965509283.SGD","IE00BHPRN162.USD","LU2041044095.USD","GOOGL","LU0494093205.USD","LU1181866309.USD","LU2756315664.SGD","MORN","NVDS","IE00BFXG0V08.USD","ZG"],"gpt_icon":1},{"id":"2579157209","title":"新预订量激增，CoStar 上调年度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2579157209","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579157209?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 06:36","pubTimestamp":1761690992,"startTime":"0","endTime":"0","summary":"路透10月28日 - 周二，商业房地产数据和分析公司 CoStar CSGP.O上调了年度营收预期，并超过了第三季度的预期，其原因是预订量增加以及其基于订阅的平台实现了增长。房地产中介和客户依赖 CoStar 等平台，CoStar 可为用户提供详细的房产列表、租售信息、租户资料和最新的需求统计数据。该公司报告称，第三季度净新增预订量为 8,400 万美元，同比增长 92%。CoStar 预计第四季度调整后每股收益在 26 美分到 28 美分之间，中间值低于分析师预计的 28 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nL4T3W92O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0345774631.USD","LU0823421416.USD","IE0009356076.USD","LU2210149790.SGD","LU0320765059.SGD","LU1267930730.SGD","LU0154245756.USD","LU2095319765.USD","LU0708995401.HKD","Z","LU0672654240.SGD","BK4079","LU0345774391.USD","BK4585","BK4588","LU0154245673.USD","LU0823421333.USD","CSGP","LU0390134368.USD","BK4551","LU2210150020.SGD","BK4548","IE0004445239.USD","BK4123"],"gpt_icon":0},{"id":"1162873023","title":"全球股市动态：市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1162873023","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162873023?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 01:54","pubTimestamp":1760723696,"startTime":"0","endTime":"0","summary":"最新的市场观察涵盖了股市的动态。独家发布于道琼斯新闻社，贯穿全天。1350 ET - 经济观察人士下周几乎没有可依赖的信息，至少要等到星期五。同时，联邦储备委员会在10月29日做出政策决定前的政策沟通禁言期将于周六开始。尽管六个项目的支出增加，他们预计该公司在明年将提高股东回报的同时减少债务。较弱的劳动力市场也促成了今年租金增长的放缓。但一旦新费率在明年1月对现有会员生效，参与度可能会受到影响，弗兰表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","SG9999001077.SGD","LU1035775433.USD","LU0157215616.USD","LU2111349929.HKD","BK4598","BK4604","LU1153585028.USD","LU2247934214.USD","IE0004445239.USD","LU1861558580.USD","LU1868837300.USD","SG9999014906.USD","LU1244550494.USD","BK4538","LU2505996509.AUD","LU2471134796.USD","LU2471134523.USD","LU0943347566.SGD","LU2065171402.SGD","LU0097036916.USD","BK4507","LU2471134952.CNY","IE000KEQY171.SGD","LU2462157665.USD","LU0719512351.SGD","LU1551013425.SGD","LU2461242641.AUD","LU0354030511.USD","LU2237957811.SGD","LU0070302665.USD","LU0077335932.USD","LU1551013342.USD","LU0203201768.USD","BK4548","LU0289960550.SGD","LU0267386448.USD","LU0345769631.USD","LU1852331112.SGD","LU0079474960.USD","BK4503","LU1201861165.SGD","LU2750360641.GBP","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","LU0528227936.USD","LU0289941410.SGD","LU0466842654.USD","LU0494093205.USD","LU1868836757.USD","LU2250418816.HKD","LU2362540622.SGD","LU1232071149.USD","LU1720051017.SGD","IE00B19Z8W00.USD","BK4554","IE00BJJMRY28.SGD","LU2237438978.USD","LU0820561909.HKD","LU0107464264.USD","LU0128525929.USD","LU2552382132.HKD","LU2756315318.SGD","LU0323591593.USD","LU0820562030.AUD","LU2430703095.HKD","LU2746668974.SGD","GB00BDT5M118.USD","IE00B3SWFQ91.USD","AMZN","LU2592432038.USD","SG9999014898.SGD","USAW.SI","LU2065171311.SGD","BK4534","SG9999004303.SGD","IE0004091025.USD","SG9999015945.SGD","LU1988902786.USD","LU1674673691.USD","IE00B775H168.HKD","LU2092937148.SGD","LU0345769128.USD","SGXZ23171101.USD","LU2065170008.USD","LU2357305700.SGD","SG9999014914.USD","SG9999017495.SGD","LU1066051498.USD","LU0823434583.USD","BK4122","LU0354030438.USD","LU1116320901.HKD","LU0708995401.HKD","BK4581","LU1803068979.SGD","LU1548497426.USD","LU2430703251.USD","LU1880398471.USD","LU0786609619.USD","LU2403377893.USD","LU0348723411.USD","LU1868836914.USD","LU1815333072.USD","LU2065169927.USD","IE00BWXC8680.SGD","LU2602419157.SGD","LU2317271919.USD","LU2242649171.HKD","LU0345770308.USD","LU1046421795.USD","LU2456880835.USD","LU2361044949.HKD","IE000YTNTUN2.SGD","LU2361044865.SGD","LU0683600562.USD","LU1839511570.USD","IE00BMPRXR70.SGD","SG9999018857.SGD","LU2089284900.SGD","LU0251132253.USD","LU2087621335.USD","LU2463028550.USD","LU0265550946.USD","IE00BJJMRX11.SGD","LU2543165471.USD","LU2764263203.CNY","LU0170899867.USD","LU0965509101.SGD","BK4566","LU1935043023.USD","LU2125154935.USD","LU1244550577.SGD","LU0353189763.USD","LU1674673428.USD","LU0154236417.USD","LU0158827781.USD","BK4579","LU2505996681.GBP","LU2097829019.USD","IE00B1BXHZ80.USD","LU0056508442.USD","LU0061474705.USD","SG9999000418.SGD","LU0823421333.USD","LU2168563687.JPY","LU2271345857.HKD","LU1366333091.USD","LU1791710400.SGD","LU1435385759.SGD","Z","LU0265550359.USD","LU1066053197.SGD","IE00BMPRXN33.USD","LU2125154778.USD","LU0965508806.USD","IE00B19Z3581.USD","LU2487616109.SGD","IE00BK4W5M84.HKD","IE00B4YYXB79.USD","LU1868837136.USD","IE00B4JS1V06.HKD","BK4535","LU1633808545.USD","BK4612","LU2264538146.SGD","SGXZ81514606.USD","LU1861127337.USD","IE0034235303.USD","LU2265009873.SGD","LU1084165304.USD","LU0861579265.USD","LU0345768740.USD","LU0011850046.USD","LU0130102774.USD","LU0061475181.USD","LU0215105999.USD","LU0276348264.USD","LU1316542783.SGD","LU2471134879.HKD","LU1814569148.SGD","BK4543","LU0353189680.USD","LU1935042991.SGD","LU0689472784.USD","LU1629891620.HKD","LU0320765489.SGD","BK4533","LU0096362180.USD","SG9999015952.SGD","LU1244550221.USD","IE00BFSS8Q28.SGD","LU0210528500.USD","LU2326559502.SGD","LU2237957902.USD","LU0029864427.USD","IE00B1XK9C88.USD","LU0788109477.HKD","IE0005OL40V9.USD","LU2756315664.SGD","LU0072461881.USD","SGXZ51526630.SGD","LU2023250330.USD","LU1720051108.HKD","LU0345774631.USD","LU2764262908.HKD","LU1935042488.USD","LU0642271901.SGD","LU2552382215.SGD","LU0210533765.USD","LU1935042215.USD","LU2360032135.SGD","LU0211327993.USD","IE00BYQQ9H92.USD","LU2275660780.HKD","LU1778281490.HKD","CFA.SI","LU0053666078.USD","BK4524","LU1116320737.USD","LU0980610538.SGD","IE000W1ABFV2.USD","LU2028103732.USD","LU0198837287.USD","LU0708994859.HKD","SG9999018865.SGD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0070217475.USD","LU0648001328.SGD","LU0957791311.USD","SGXZ31699556.SGD","LU2417539215.USD","LU0787776722.HKD","LU0302445910.USD","IE0003U64NQ7.SGD","LU1280957306.USD","LU0985320562.USD","LU1037948541.HKD","BK4561","IE00B775SV38.USD","LU0130103400.USD","LU1934455277.USD","LU0210536198.USD","IE00BQXX3D17.EUR","LU2720916845.USD","LU0310799852.SGD","IE00B5949003.HKD","LU0672654240.SGD","LU2089283258.USD","LU2746668461.USD","IE00BQXX3C00.GBP","LU1037948897.HKD","LU1429558221.USD","LU0724617625.USD","LU0256863902.USD","LU2430703178.SGD","LU2362541273.HKD","SGXZ99366536.SGD","LU2420271590.USD","LU2087625088.SGD","LU0234570918.USD","LU1066051811.HKD","LU1935043536.SGD","LU0082616367.USD","IE0002270589.USD","IE00B19Z8X17.USD","IE0004445015.USD","LU0640476718.USD","IE0009356076.USD","BK4551","LU2168564065.EUR","LU1718418525.SGD","LU2168564149.EUR","LU0316494557.USD","LU1127390331.HKD","LU0823411888.USD","LU1868836591.USD","IE00BZ1G4Q59.USD","LU2168564495.EUR","LU0203202063.USD","SG9999002232.USD","LU0345768153.USD","LU1861559042.SGD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU2896262040.SGD","LU2092627202.USD","LU0823434740.USD","LU2860962120.EUR","LU0820561818.USD","BK4588","IE0009G5SDU7.USD","LU0149725797.USD","LU2077746001.SGD","LU1145028129.USD","IE00BJLML261.HKD","LU0175139822.USD","LU0823421416.USD","LU0109392836.USD","LU2168564222.USD","LU2242650005.HKD","BK4532","BK4596","LU0342679015.USD","LU1066051225.USD","SG9999015986.USD","LU1496350171.SGD","BK4559","LU0312595415.SGD","LU0061474960.USD","LU1823568750.SGD","LU0158827948.USD","IE00BKPKM429.USD","LU1934455863.HKD","LU1267930730.SGD","LU0310800379.SGD","LU0208291251.USD","LU0109391861.USD","LU2023251221.USD","LU1069344957.HKD","LU2211815571.USD","LU0965509283.SGD","LU0456855351.SGD","LU0238689110.USD","LU1880398554.USD","LU0127658192.USD","LU0211328371.USD","BK4527","LU1691799644.USD","IE00B7KXQ091.USD","LU0965509010.AUD","BK4592","IE00BMPRXQ63.HKD","LU1989764748.USD","LU2236285917.USD","LU1804176565.USD","LU0080751232.USD","LU1267930490.SGD","IE00BK4W5L77.USD","IE00B19Z9505.USD","LU1989764664.SGD","BK4220","LU1235294995.USD","LU2381873111.SGD","LU2054465674.USD","LU0889565833.HKD","LU1914381329.SGD","SG9999002224.SGD","IE00BQXX3F31.USD","BK4079","LU0390134368.USD","SG9999014880.SGD","IE00BKDWB100.SGD","LU2362541513.USD","LU2083900584.USD","LU1119994496.HKD","LU0072462426.USD","IE0004086264.USD","LU1201861249.SGD","LU0964807845.USD","LU0234572021.USD","LU2764263039.SGD","LU0314104364.USD","BK4585","LU0345774391.USD","LU1791710582.SGD","LU1934455194.USD","LU0882574139.USD","LU2452424414.USD","SG9999015978.USD","LU0648000940.SGD","IE00B5TLWC47.USD","IE00BN29S564.USD","LU0048584097.USD","LU0345770993.USD","IE000ITXATA3.USD","IE00BKVL7J92.USD","LU0162691827.USD","IE00BFSS7M15.SGD","BK4550","LU1496350502.SGD","LU2108987350.USD","LU2361045086.USD","LU0096364046.USD","LU0308772762.SGD","LU1064131342.USD","LU2360106780.USD","LU0320765059.SGD","LU2750360997.AUD","LU2552382058.USD","LU2063271972.USD","LU0417517546.SGD","IE00BFXG0V08.USD","LU1267930573.SGD","LU1366192091.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Z\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.001854},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.003501},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001212}]}}