美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,304.09

+30.880.94%

涨家数：48

跌家数：16

平家数：2

市盈率：- -

高：3,332.21

开：3,273.74

低：3,273.74

收：3,273.22

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zillow US Z	70.29	+0.70%	+0.4900	108.95万	7,643.87万	169.72亿
财捷 US INTU	771.58	+0.64%	+4.94	147.55万	11.34亿	2,152.30亿
叮咚买菜 US DDL	2.04	+0.49%	+0.0100	29.46万	60.07万	4.37亿
Stratasys US SSYS	10.45	+0.38%	+0.0400	18.50万	193.35万	8.78亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
Datadog US DDOG	122.16	+0.34%	+0.4100	453.94万	5.55亿	421.88亿
Skillz Inc US SKLZ	6.3	+0.16%	+0.0100	4.32万	27.28万	1.00亿
京东 US JD	33.12	+0.09%	+0.0300	848.97万	2.79亿	477.42亿
雾芯科技 US RLX	2.15	0.00%	0.0000	595.26万	1,260.24万	26.20亿
BOSS直聘 US BZ	18.24	0.00%	0.0000	350.58万	6,378.49万	83.55亿
BILL HOLDINGS INC US BILL	45.62	-0.13%	-0.0600	147.97万	6,783.43万	47.00亿
声网 US API	3.81	-0.26%	-0.0100	18.74万	70.99万	3.56亿
LegalZoom.com, Inc US LZ	9.17	-0.33%	-0.0300	143.02万	1,316.18万	16.61亿
UiPath US PATH	13.21	-0.38%	-0.0500	1,032.39万	1.36亿	70.68亿
Marqeta, Inc. US MQ	5.47	-0.55%	-0.0300	639.13万	3,504.99万	25.61亿
Stitch Fix Inc. US SFIX	4.64	-0.64%	-0.0300	146.89万	678.12万	5.98亿
Guardant Health Inc. US GH	48.06	-0.72%	-0.3500	206.73万	9,986.58万	59.54亿
奈飞 US NFLX	1241.475	-0.72%	-9.0450	255.70万	31.81亿	5,283.36亿
CureVac B.V. US CVAC	4.41	-1.12%	-0.0500	30.23万	133.33万	9.93亿
Zoom US ZM	80.35	-1.20%	-0.9800	234.28万	1.88亿	243.10亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3304.094,"timestamp":1749239999999,"preClose":3273.2156,"halted":0,"volume":930000443,"delay":0,"changeRate":0.009434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.878418,"latestTime":"06-06 16:00:00 EDT","open":3273.7422,"high":3332.2102,"low":3273.7422,"amount":114018950312.5598,"amplitude":0.017863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.858639,"peRate":52.743604,"turnoverRate":0.014077,"increases":49,"decrements":16,"flats":1,"marketCap":10432896181608,"floatMarketCap":9734023336616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3332.2102,"amplitude":0.017863,"preClose":3273.2156,"low":3273.7422,"pbRate":"10.858639","latestPrice":3304.094,"volume":930000443,"delay":0,"open":3273.7422,"prevYearClose":3238.2483,"prevWeekClose":3246.6028,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3246.6028,"twentyDayClose":2894.6172,"sixtyDayClose":2786.2976,"secType":"PLATE","market":"US","turnoverRate":0.014077,"peRate":52.743604,"marketCap":10432896181608,"floatMarketCap":9734023336616,"timestamp":1749239999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":48,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"Z","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.29,"latestTime":"18:59 EDT","volume":51078,"amount":3590175.8978,"timestamp":1749250766998},"volumeRatio":0.50931,"changeRateMTD":0.047385,"dividePrice":0,"high":70.52,"changeRateQTD":0.025233,"changeRateWTD":0.047385,"week52Low":41.29,"changeRateYTD":-0.050777,"changeRate5Min":-0.001279,"askSize":0,"floatMarketCap":15630323617.260002,"latestPrice":70.29,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":1089524,"preHourTrading":{"tag":"盘前","latestPrice":69.823,"preClose":69.8,"latestTime":"09:28 EDT","volume":798,"amount":56020.94064,"timestamp":1749216521811},"changeRate60Day":-0.019392,"changeRate5Day":0.047385,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.014327,"preClose":69.8,"low":69.52,"lyrPeRate":0,"pbRate":3.56995,"impliedVol":0.3206,"week52High":89.39,"changeRate":0.00702,"longInitialMargin":0.25,"amount":76438746.854858,"changeRate20Day":0.035199,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":69.80000305175781,"latestTime":"20250606 04:00 EDT","volume":93,"amount":6516,"timestamp":1749196801890},"bidSize":0,"change":0.489998,"marketValue":16971542219.61,"shortable":3,"turnoverRate":0.0049,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.29,"latestTime":"18:59 EDT","volume":51078,"amount":3590175.8978,"timestamp":1749250766998},"open":70.05,"impliedVolPercentile":0.008},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"volumeRatio":0.837575,"changeRateMTD":0.024035,"dividePrice":4.02,"high":771.86,"changeRateQTD":0.256665,"changeRateWTD":0.024035,"week52Low":532.645,"changeRateYTD":0.227653,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":210032359682.88,"latestPrice":771.58,"askPrice":0,"peRate":63.043222,"eps":12.238905,"divideRate":0.00521,"bidPrice":0,"market":"US","volume":1475468,"preHourTrading":{"tag":"盘前","latestPrice":770.4,"preClose":766.64,"latestTime":"09:28 EDT","volume":13238,"amount":10149754.10728,"timestamp":1749216530573},"changeRate60Day":0.305241,"changeRate5Day":0.024035,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.009907,"preClose":766.64,"low":764.265,"lyrPeRate":72.913404,"pbRate":10.694655,"impliedVol":0.2323,"week52High":773.45,"changeRate":0.006444,"longInitialMargin":0.25,"amount":1134149493.286621,"changeRate20Day":0.176046,"overnightTrading":{"tag":"夜盘","latestPrice":764.8200073242188,"preClose":766.6400146484375,"latestTime":"20250606 04:00 EDT","volume":20,"amount":15339,"timestamp":1749196802028},"bidSize":0,"change":4.940002,"marketValue":215229926260,"shortable":3,"turnoverRate":0.00542,"hourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"open":770.14,"impliedVolPercentile":0.024},{"symbol":"DDL","shortMargin":0.3,"floatShares":103653688,"nameCN":"叮咚买菜","postHourTrading":{"tag":"盘后","latestPrice":2.0201,"preClose":2.04,"latestTime":"19:55 EDT","volume":1710,"amount":3484.68,"timestamp":1749254156995},"volumeRatio":0.732633,"changeRateMTD":-0.009709,"dividePrice":0,"high":2.06,"changeRateQTD":-0.244444,"changeRateWTD":-0.009709,"week52Low":1.62,"changeRateYTD":-0.378049,"changeRate5Min":-0.002445,"askSize":0,"floatMarketCap":211453523.52,"latestPrice":2.04,"askPrice":0,"peRate":11.24413,"eps":0.181428,"divideRate":0,"bidPrice":0,"market":"US","volume":294634,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.025,"latestTime":"09:25 EDT","volume":2553,"amount":5182.338019,"timestamp":1749216352960},"changeRate60Day":-0.328947,"changeRate5Day":-0.009709,"roa":0.019422,"roe":0.402397,"lyrEps":0.187056,"shares":214305036,"amplitude":0.019704,"preClose":2.03,"low":2.02,"lyrPeRate":10.905825,"pbRate":0.530863,"impliedVol":0.8733,"week52High":4.79,"changeRate":0.004926,"longInitialMargin":0.25,"amount":600668.610216,"changeRate20Day":-0.19685,"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":437182273.44,"shortable":3,"turnoverRate":0.002842,"hourTrading":{"tag":"盘后","latestPrice":2.0201,"preClose":2.04,"latestTime":"19:55 EDT","volume":1710,"amount":3484.68,"timestamp":1749254156995},"open":2.03,"impliedVolPercentile":0.236},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51982800,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:59 EDT","volume":3793,"amount":39636.74,"timestamp":1749243541248},"volumeRatio":0.463234,"changeRateMTD":0.011617,"dividePrice":0,"high":10.5815,"changeRateQTD":0.067416,"changeRateWTD":0.011617,"week52Low":6.05,"changeRateYTD":0.175478,"changeRate5Min":-0.000956,"askSize":0,"floatMarketCap":543220260,"latestPrice":10.45,"askPrice":0,"peRate":0,"eps":-1.506839,"divideRate":0,"bidPrice":0,"market":"US","volume":185007,"preHourTrading":{"tag":"盘前","latestPrice":10.4405,"preClose":10.41,"latestTime":"08:29 EDT","volume":11,"amount":114.924997,"timestamp":1749212946626},"changeRate60Day":0.07455,"changeRate5Day":0.011617,"roa":-0.037188,"roe":-0.130047,"lyrEps":-1.697521,"shares":84041485,"amplitude":0.022238,"preClose":10.41,"low":10.35,"lyrPeRate":0,"pbRate":1.118995,"impliedVol":0.36,"week52High":12.88,"changeRate":0.003842,"longInitialMargin":0.25,"amount":1933521.958563,"changeRate20Day":-0.061096,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.04,"marketValue":878233518.25,"shortable":3,"turnoverRate":0.003559,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:59 EDT","volume":3793,"amount":39636.74,"timestamp":1749243541248},"open":10.37,"impliedVolPercentile":0.1},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.852681,"changeRateMTD":0.036308,"dividePrice":0,"high":123.15,"changeRateQTD":0.231327,"changeRateWTD":0.036308,"week52Low":81.63,"changeRateYTD":-0.145077,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":38192831206.56,"latestPrice":122.16,"askPrice":0,"peRate":257.669883,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4539401,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"changeRate60Day":0.197295,"changeRate5Day":0.036308,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013224,"preClose":121.75,"low":121.54,"lyrPeRate":223.497621,"pbRate":14.464541,"impliedVol":0.3991,"week52High":170.08,"changeRate":0.003368,"longInitialMargin":0.25,"amount":555385765.78653,"changeRate20Day":0.118476,"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":121.75,"latestTime":"20250606 04:00 EDT","volume":1154,"amount":140937,"timestamp":1749196802038},"bidSize":0,"change":0.410004,"marketValue":42188350698.96,"shortable":3,"turnoverRate":0.014519,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"open":122.64,"impliedVolPercentile":0.328},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11305559,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":6.2052,"preClose":6.3,"latestTime":"18:17 EDT","volume":314,"amount":1967.24,"timestamp":1749248254221},"volumeRatio":0.973909,"changeRateMTD":0.00159,"dividePrice":0,"high":6.375,"changeRateQTD":0.4,"changeRateWTD":0.00159,"week52Low":3.54,"changeRateYTD":0.252485,"changeRate5Min":-0.003953,"askSize":0,"floatMarketCap":71225021.7,"latestPrice":6.3,"askPrice":0,"peRate":0,"eps":-2.10596,"divideRate":0,"bidPrice":0,"market":"US","volume":43177,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.31,"latestTime":"09:16 EDT","volume":47,"amount":295.550006,"timestamp":1749215799256},"changeRate60Day":0.168831,"changeRate5Day":0.00159,"roa":-0.151247,"roe":-0.212603,"lyrEps":-2.702657,"shares":15930063,"amplitude":0.026232,"preClose":6.29,"low":6.21,"lyrPeRate":0,"pbRate":0.638289,"impliedVol":0.7353,"week52High":7.48,"changeRate":0.00159,"longInitialMargin":0.25,"amount":272775.2113,"changeRate20Day":0.193182,"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.300000190734863,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":100359396.9,"shortable":3,"turnoverRate":0.003819,"hourTrading":{"tag":"盘后","latestPrice":6.2052,"preClose":6.3,"latestTime":"18:17 EDT","volume":314,"amount":1967.24,"timestamp":1749248254221},"open":6.32,"impliedVolPercentile":0.484},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.922306,"changeRateMTD":0.021907,"dividePrice":1,"high":33.15,"changeRateQTD":-0.194553,"changeRateWTD":0.021907,"week52Low":24.13,"changeRateYTD":-0.044707,"changeRate5Min":0.000453,"askSize":0,"floatMarketCap":41874065040.96,"latestPrice":33.12,"askPrice":0,"peRate":8.129279,"eps":4.074162,"divideRate":0.030193,"bidPrice":0,"market":"US","volume":8489730,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.21403,"timestamp":1749216592246},"changeRate60Day":-0.179589,"changeRate5Day":0.021907,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.013599,"preClose":33.09,"low":32.7,"lyrPeRate":8.737507,"pbRate":0.203747,"impliedVol":0.4453,"week52High":47.82,"changeRate":0.000907,"longInitialMargin":0.25,"amount":279215037.476349,"changeRate20Day":-0.029308,"overnightTrading":{"tag":"夜盘","latestPrice":32.81999969482422,"preClose":33.09000015258789,"latestTime":"20250606 04:00 EDT","volume":105759,"amount":3477834,"timestamp":1749196802038},"bidSize":0,"change":0.029999,"marketValue":47742480000,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"open":32.89,"impliedVolPercentile":0.156},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"雾芯科技","postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:09 EDT","volume":74628,"amount":158315.189,"timestamp":1749251349118},"volumeRatio":0.923407,"changeRateMTD":0.043689,"dividePrice":0.073,"high":2.2,"changeRateQTD":0.143617,"changeRateWTD":0.043689,"week52Low":1.5,"changeRateYTD":-0.00463,"changeRate5Min":0,"askSize":0,"floatMarketCap":1100647788.6,"latestPrice":2.15,"askPrice":0,"peRate":31.332887,"eps":0.068618,"divideRate":0.033953,"bidPrice":0,"market":"US","volume":5952597,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.145,"latestTime":"09:26 EDT","volume":1717,"amount":3595.56764,"timestamp":1749216419706},"changeRate60Day":-0.069264,"changeRate5Day":0.043689,"roa":0.000827,"roe":0.041405,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.065116,"preClose":2.15,"low":2.06,"lyrPeRate":35.039684,"pbRate":0.161488,"impliedVol":0.3726,"week52High":2.69,"changeRate":0,"longInitialMargin":0.25,"amount":12602379.355104,"changeRate20Day":0.155914,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.1500000953674316,"latestTime":"20250606 04:00 EDT","volume":18500,"amount":38736,"timestamp":1749196802027},"bidSize":0,"change":0,"marketValue":2619653759.35,"shortable":3,"turnoverRate":0.011628,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:09 EDT","volume":74628,"amount":158315.189,"timestamp":1749251349118},"open":2.12,"impliedVolPercentile":0.196},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"volumeRatio":0.762338,"changeRateMTD":0.075472,"dividePrice":0.001,"high":18.27,"changeRateQTD":-0.048513,"changeRateWTD":0.075472,"week52Low":10.57,"changeRateYTD":0.321739,"changeRate5Min":0,"askSize":0,"floatMarketCap":6128639999.999999,"latestPrice":18.24,"askPrice":0,"peRate":32.306685,"eps":0.564589,"divideRate":0.000055,"bidPrice":0,"market":"US","volume":3505786,"changeRate60Day":-0.023032,"changeRate5Day":0.075472,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.019737,"preClose":18.24,"low":17.91,"lyrPeRate":37.045688,"pbRate":0.526911,"impliedVol":0.4838,"week52High":21.925,"changeRate":0,"longInitialMargin":0.25,"amount":63784873.147957,"changeRate20Day":0.150789,"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":8355319956.48,"shortable":3,"turnoverRate":0.010434,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"open":18.24,"impliedVolPercentile":0.228},{"symbol":"BILL","shortMargin":0.3,"floatShares":93550785,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":45.62,"latestTime":"19:41 EDT","volume":48536,"amount":2213685.3098,"timestamp":1749253285947},"volumeRatio":0.66274,"changeRateMTD":0.044414,"dividePrice":0,"high":46.3794,"changeRateQTD":-0.005884,"changeRateWTD":0.044414,"week52Low":36.55,"changeRateYTD":-0.461457,"changeRate5Min":-0.000876,"askSize":0,"floatMarketCap":4267786811.7,"latestPrice":45.62,"askPrice":0,"peRate":0,"eps":-0.018492,"divideRate":0,"bidPrice":0,"market":"US","volume":1479665,"preHourTrading":{"tag":"盘前","latestPrice":45.83,"preClose":45.69,"latestTime":"09:29 EDT","volume":559,"amount":25794.695004,"timestamp":1749216591101},"changeRate60Day":-0.00545,"changeRate5Day":0.044414,"roa":-0.005344,"roe":0.009702,"lyrEps":-0.272172,"shares":103027139,"amplitude":0.020917,"preClose":45.68,"low":45.4239,"lyrPeRate":0,"pbRate":1.214351,"impliedVol":0.4842,"week52High":100.19,"changeRate":-0.001314,"longInitialMargin":0.25,"amount":67834312.393017,"changeRate20Day":-0.040992,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20250606 04:00 EDT","volume":10,"amount":457,"timestamp":1749196802011},"bidSize":0,"change":-0.060001,"marketValue":4700098081.179999,"shortable":3,"turnoverRate":0.015817,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":45.62,"latestTime":"19:41 EDT","volume":48536,"amount":2213685.3098,"timestamp":1749253285947},"open":45.72,"impliedVolPercentile":0.28},{"symbol":"API","shortMargin":0.3,"floatShares":51378999,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":3.8599,"preClose":3.81,"latestTime":"19:45 EDT","volume":426,"amount":1628.2796,"timestamp":1749253520634},"volumeRatio":0.391234,"changeRateMTD":0.064246,"dividePrice":0,"high":3.8625,"changeRateQTD":-0.052239,"changeRateWTD":0.064246,"week52Low":1.6535,"changeRateYTD":-0.084135,"changeRate5Min":0,"askSize":0,"floatMarketCap":195753986.19,"latestPrice":3.81,"askPrice":0,"peRate":0,"eps":-0.352766,"divideRate":0,"bidPrice":0,"market":"US","volume":187350,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.82,"latestTime":"09:24 EDT","volume":4003,"amount":14491.040135,"timestamp":1749216259411},"changeRate60Day":-0.315978,"changeRate5Day":0.064246,"roa":-0.03979,"roe":-0.056214,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.032068,"preClose":3.82,"low":3.74,"lyrPeRate":0,"pbRate":0.621743,"impliedVol":1.5123,"week52High":6.99,"changeRate":-0.002618,"longInitialMargin":0.25,"amount":709860.312223,"changeRate20Day":0.094828,"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.819999933242798,"latestTime":"20250606 04:00 EDT","volume":1000,"amount":3780,"timestamp":1749196802036},"bidSize":0,"change":-0.01,"marketValue":356275919.4,"shortable":3,"turnoverRate":0.003646,"hourTrading":{"tag":"盘后","latestPrice":3.8599,"preClose":3.81,"latestTime":"19:45 EDT","volume":426,"amount":1628.2796,"timestamp":1749253520634},"open":3.8,"impliedVolPercentile":0.424},{"symbol":"LZ","shortMargin":0.3,"floatShares":117361502,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:01 EDT","volume":72528,"amount":665081.76,"timestamp":1749240081518},"volumeRatio":0.830493,"changeRateMTD":0.004381,"dividePrice":0,"high":9.34,"changeRateQTD":0.065041,"changeRateWTD":0.004381,"week52Low":5.33,"changeRateYTD":0.221039,"changeRate5Min":0.004381,"askSize":0,"floatMarketCap":1076204973.34,"latestPrice":9.17,"askPrice":0,"peRate":53.565586,"eps":0.171192,"divideRate":0,"bidPrice":0,"market":"US","volume":1430166,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.2,"latestTime":"08:00 EDT","volume":150,"amount":1449,"timestamp":1749211202270},"changeRate60Day":-0.001089,"changeRate5Day":0.004381,"roa":0.039812,"roe":0.170906,"lyrEps":0.166267,"shares":181184393,"amplitude":0.02337,"preClose":9.2,"low":9.125,"lyrPeRate":55.152255,"pbRate":8.874756,"impliedVol":0.3532,"week52High":10.6,"changeRate":-0.003261,"longInitialMargin":0.25,"amount":13161752.328398,"changeRate20Day":0.023437,"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.03,"marketValue":1661460883.81,"shortable":3,"turnoverRate":0.012186,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:01 EDT","volume":72528,"amount":665081.76,"timestamp":1749240081518},"open":9.31,"impliedVolPercentile":0.112},{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"volumeRatio":0.450509,"changeRateMTD":-0.007513,"dividePrice":0,"high":13.39,"changeRateQTD":0.282524,"changeRateWTD":-0.007513,"week52Low":9.38,"changeRateYTD":0.039339,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":5560018722.8,"latestPrice":13.21,"askPrice":0,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":0,"market":"US","volume":10323890,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":25757,"amount":342500.256062,"timestamp":1749216597097},"changeRate60Day":0.116653,"changeRate5Day":-0.007513,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.03092,"preClose":13.26,"low":12.98,"lyrPeRate":0,"pbRate":4.161334,"impliedVol":0.4147,"week52High":15.93,"changeRate":-0.003771,"longInitialMargin":0.25,"amount":136438084.428291,"changeRate20Day":0.061897,"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.260000228881836,"latestTime":"20250606 04:00 EDT","volume":1849,"amount":24592,"timestamp":1749196802033},"bidSize":0,"change":-0.05,"marketValue":7067863248.13,"shortable":3,"turnoverRate":0.024528,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"open":13.29,"impliedVolPercentile":0.076},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.47,"latestTime":"19:51 EDT","volume":195085,"amount":1066723.498,"timestamp":1749253908187},"volumeRatio":0.702684,"changeRateMTD":0.016729,"dividePrice":0,"high":5.5694,"changeRateQTD":0.32767,"changeRateWTD":0.016729,"week52Low":3.37,"changeRateYTD":0.443272,"changeRate5Min":0.000915,"askSize":0,"floatMarketCap":2259110000,"latestPrice":5.47,"askPrice":0,"peRate":51.103824,"eps":0.107037,"divideRate":0,"bidPrice":0,"market":"US","volume":6391348,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.5,"latestTime":"09:29 EDT","volume":121,"amount":669.538012,"timestamp":1749216599999},"changeRate60Day":0.388325,"changeRate5Day":0.016729,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.027164,"preClose":5.5,"low":5.42,"lyrPeRate":102.449805,"pbRate":2.594485,"impliedVol":0.3865,"week52High":6,"changeRate":-0.005455,"longInitialMargin":0.25,"amount":35049867.271149,"changeRate20Day":0.218263,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.03,"marketValue":2561431736.32,"shortable":3,"turnoverRate":0.015475,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.47,"latestTime":"19:51 EDT","volume":195085,"amount":1066723.498,"timestamp":1749253908187},"open":5.55,"impliedVolPercentile":0.116},{"symbol":"SFIX","shortMargin":0.3,"floatShares":93520344,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.64,"latestTime":"19:20 EDT","volume":15308,"amount":71024.55,"timestamp":1749252021826},"volumeRatio":0.87597,"changeRateMTD":0.049774,"dividePrice":0,"high":4.77,"changeRateQTD":0.427692,"changeRateWTD":0.049774,"week52Low":2.21,"changeRateYTD":0.076566,"changeRate5Min":-0.001076,"askSize":0,"floatMarketCap":433934396.16,"latestPrice":4.64,"askPrice":0,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":0,"market":"US","volume":1468917,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.67,"latestTime":"09:23 EDT","volume":983,"amount":4700.129962,"timestamp":1749216211479},"changeRate60Day":0.16,"changeRate5Day":0.049774,"roa":-0.065537,"earningTime":"盘后","roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.047109,"preClose":4.67,"low":4.55,"lyrPeRate":0,"pbRate":3.021978,"impliedVol":1.4021,"week52High":6.985,"changeRate":-0.006424,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":6781241.176126,"changeRate20Day":0.288889,"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.03,"marketValue":597617374.72,"shortable":3,"turnoverRate":0.015707,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.64,"latestTime":"19:20 EDT","volume":15308,"amount":71024.55,"timestamp":1749252021826},"open":4.77,"impliedVolPercentile":0.98},{"symbol":"GH","shortMargin":0.3,"floatShares":118589427,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.06,"latestTime":"19:54 EDT","volume":47525,"amount":2284978.3292,"timestamp":1749254089057},"volumeRatio":0.661567,"changeRateMTD":0.183161,"dividePrice":0,"high":50.25,"changeRateQTD":0.128169,"changeRateWTD":0.183161,"week52Low":20.14,"changeRateYTD":0.573159,"changeRate5Min":0.006492,"askSize":0,"floatMarketCap":5699407861.62,"latestPrice":48.06,"askPrice":0,"peRate":0,"eps":-3.378739,"divideRate":0,"bidPrice":0,"market":"US","volume":2067285,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.41,"latestTime":"09:29 EDT","volume":3647,"amount":179453.395779,"timestamp":1749216598127},"changeRate60Day":0.115081,"changeRate5Day":0.183161,"roa":-0.186375,"roe":-45.844723,"lyrEps":-3.555118,"shares":123888045,"amplitude":0.05817,"preClose":48.41,"low":47.434,"lyrPeRate":0,"pbRate":-23.74131,"impliedVol":0.5676,"week52High":52.92,"changeRate":-0.00723,"longInitialMargin":0.25,"amount":99865833.207321,"changeRate20Day":0.153071,"overnightTrading":{"tag":"夜盘","latestPrice":48.220001220703125,"preClose":48.40999984741211,"latestTime":"20250606 04:00 EDT","volume":110,"amount":5316,"timestamp":1749196801990},"bidSize":0,"change":-0.349998,"marketValue":5954059442.7,"shortable":3,"turnoverRate":0.017432,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.06,"latestTime":"19:54 EDT","volume":47525,"amount":2284978.3292,"timestamp":1749254089057},"open":48.99,"impliedVolPercentile":0.208},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"volumeRatio":0.879531,"changeRateMTD":0.028367,"dividePrice":0,"high":1259.9999,"changeRateQTD":0.331298,"changeRateWTD":0.028367,"week52Low":587.04,"changeRateYTD":0.39285,"changeRate5Min":-0.000447,"askSize":0,"floatMarketCap":524651947079.62494,"latestPrice":1241.475,"askPrice":0,"peRate":58.689902,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":2556956,"preHourTrading":{"tag":"盘前","latestPrice":1259.5,"preClose":1250.52,"latestTime":"09:29 EDT","volume":16502,"amount":20760474.7662,"timestamp":1749216564620},"changeRate60Day":0.349899,"changeRate5Day":0.028367,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.019552,"preClose":1250.52,"low":1235.55,"lyrPeRate":61.209792,"pbRate":21.988284,"impliedVol":0.3756,"week52High":1262.81,"changeRate":-0.007233,"longInitialMargin":0.25,"amount":3180587954.844727,"changeRate20Day":0.084798,"overnightTrading":{"tag":"夜盘","latestPrice":1252.1300048828125,"preClose":1250.52001953125,"latestTime":"20250606 04:00 EDT","volume":1100,"amount":1378638,"timestamp":1749196802038},"bidSize":0,"change":-9.045044,"marketValue":528336087457.35,"shortable":3,"turnoverRate":0.00605,"hourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"open":1259.41,"impliedVolPercentile":0.528},{"symbol":"CVAC","shortMargin":0.3,"floatShares":125697397,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":4.2381,"preClose":4.41,"latestTime":"19:35 EDT","volume":1529,"amount":6727.6532,"timestamp":1749252918118},"volumeRatio":0.435293,"changeRateMTD":-0.013423,"dividePrice":0,"high":4.5,"changeRateQTD":0.592058,"changeRateWTD":-0.013423,"week52Low":2.37,"changeRateYTD":0.293255,"changeRate5Min":0.001135,"askSize":0,"floatMarketCap":554325520.77,"latestPrice":4.41,"askPrice":0,"peRate":5.090004,"eps":0.866404,"divideRate":0,"bidPrice":0,"market":"US","volume":302312,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.46,"latestTime":"09:15 EDT","volume":242,"amount":1067.40997,"timestamp":1749215723659},"changeRate60Day":0.391167,"changeRate5Day":-0.013423,"roa":0.199251,"roe":0.330385,"lyrEps":0.748347,"shares":225159362,"amplitude":0.033655,"preClose":4.46,"low":4.3499,"lyrPeRate":5.892988,"pbRate":1.535441,"impliedVol":0.596,"week52High":5,"changeRate":-0.011211,"longInitialMargin":0.25,"amount":1333262.761139,"changeRate20Day":0.228412,"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.05,"marketValue":992952786.42,"shortable":3,"turnoverRate":0.002405,"hourTrading":{"tag":"盘后","latestPrice":4.2381,"preClose":4.41,"latestTime":"19:35 EDT","volume":1529,"amount":6727.6532,"timestamp":1749252918118},"open":4.43,"impliedVolPercentile":0.232},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"volumeRatio":0.846376,"changeRateMTD":-0.011077,"dividePrice":0,"high":81.38,"changeRateQTD":0.089196,"changeRateWTD":-0.011077,"week52Low":55.06,"changeRateYTD":-0.015439,"changeRate5Min":0.000685,"askSize":0,"floatMarketCap":20858455678.8,"latestPrice":80.35,"askPrice":0,"peRate":24.094695,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":2342776,"preHourTrading":{"tag":"盘前","latestPrice":80.78,"preClose":81.33,"latestTime":"09:28 EDT","volume":1412,"amount":114345.72268,"timestamp":1749216489036},"changeRate60Day":0.086545,"changeRate5Day":-0.011077,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.016722,"preClose":81.33,"low":80.02,"lyrPeRate":24.49557,"pbRate":2.730701,"impliedVol":0.2688,"week52High":92.8,"changeRate":-0.01205,"longInitialMargin":0.25,"amount":188377586.282104,"changeRate20Day":0.001246,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":81.33000183105469,"latestTime":"20250606 04:00 EDT","volume":4,"amount":320,"timestamp":1749196802037},"bidSize":0,"change":-0.980003,"marketValue":24309701588.399998,"shortable":3,"turnoverRate":0.009025,"hourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"open":81.2,"impliedVolPercentile":0.084}]}}}