美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,720.97

+39.441.07%

涨家数：46

跌家数：20

平家数：1

市盈率：- -

高：3,723.18

开：3,681.33

低：3,676.94

收：3,681.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

UiPath US PATH	12.62	+0.24%	+0.0300	1,449.68万	1.83亿	67.52亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.575	+0.19%	+0.0750	1,114.00	4.52万	405.75万
京东 US JD	33.93	+0.15%	+0.0500	872.57万	2.97亿	489.10亿
Snowflake US SNOW	212.56	+0.15%	+0.3100	169.25万	3.60亿	709.22亿
特斯拉 US TSLA	332.56	+0.14%	+0.4500	9,255.38万	307.88亿	1.07万亿
Lightspeed POS Inc US LSPD	13.18	+0.08%	+0.0100	39.31万	517.66万	18.16亿
3D系统 US DDD	1.92	0.00%	0.0000	333.49万	635.67万	2.62亿
小鹏汽车 US XPEV	18.83	-0.21%	-0.0400	624.11万	1.18亿	179.28亿
环汇有限公司 US GPN	83.9	-0.25%	-0.2100	248.90万	2.09亿	204.62亿
Bath & Body Works Inc. US BBWI	33.01	-0.30%	-0.1000	298.13万	9,907.56万	69.85亿
Payoneer Global Inc. US PAYO	6.81	-0.44%	-0.0300	222.75万	1,515.16万	24.63亿
拉姆研究 US LRCX	97.1	-0.60%	-0.5900	1,201.39万	11.65亿	1,242.02亿
Datadog US DDOG	144	-0.61%	-0.8900	344.84万	4.95亿	497.31亿
Pinterest, Inc. US PINS	37.79	-0.84%	-0.3200	608.32万	2.31亿	255.70亿
Stratasys US SSYS	11.61	-1.02%	-0.1200	72.75万	851.04万	9.76亿
奈飞 US NFLX	1176.78	-1.12%	-13.3000	450.42万	53.10亿	5,000.45亿
Shopify Inc US SHOP	122.21	-1.21%	-1.5000	852.36万	10.34亿	1,585.53亿
Roblox Corporation US RBLX	118.63	-1.31%	-1.5700	1,309.07万	15.26亿	804.65亿
理想汽车 US LI	30.42	-1.36%	-0.4200	252.31万	7,702.68万	308.24亿
Lucid Group Inc US LCID	3.08	-1.60%	-0.0500	1.82亿	5.70亿	93.95亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3720.9722,"timestamp":1753300799999,"preClose":3681.531,"halted":0,"volume":969399039,"delay":0,"changeRate":0.010713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.441162,"latestTime":"07-23 16:00:00 EDT","open":3681.3293,"high":3723.1753,"low":3676.9446,"amount":100852308632.32764,"amplitude":0.012557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.377538,"peRate":59.915983,"turnoverRate":0.014646,"increases":46,"decrements":20,"flats":1,"marketCap":11739582508340.75,"floatMarketCap":10970612941364.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3723.1753,"amplitude":0.012557,"preClose":3681.531,"low":3676.9446,"pbRate":"12.377538","latestPrice":3720.9722,"volume":969399039,"delay":0,"open":3681.3293,"prevYearClose":3238.2483,"prevWeekClose":3729.721,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3691.73,"twentyDayClose":3451.282,"sixtyDayClose":2777.37,"secType":"PLATE","market":"US","turnoverRate":0.014646,"peRate":59.915983,"marketCap":11739582508340.75,"floatMarketCap":10970612941364.75,"timestamp":1753300799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":46,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002383,"change":0.03,"latestPrice":12.62,"close":12.62,"volume":14496797,"market":"US","high":12.67,"low":12.47,"preClose":12.59,"open":12.66,"turnoverRate":0.034323,"peRate":0,"amplitude":0.015886,"marketValue":6752190324.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.017742,"changeRate20Day":0.008793,"changeRate60Day":0.08887,"changeRateWTD":0.002383,"changeRateMTD":-0.014063,"changeRateQTD":-0.014063,"changeRateYTD":-0.007081,"amount":182757544.133933,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.975476,"volumeRatio":0.842978,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330245202.059999,"shortable":3,"shares":535038853,"floatShares":422364913,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":3113009,"amount":39286657.4316,"timestamp":1753315188336},"preHourTrading":{"tag":"盘前","latestPrice":12.6899,"preClose":12.59,"latestTime":"09:28 EDT","volume":23201,"amount":294063.881821,"timestamp":1753277322536},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":3113009,"amount":39286657.4316,"timestamp":1753315188336},"overnightTrading":{"tag":"夜盘","latestPrice":12.69,"preClose":12.62,"latestTime":"20250724 01:51 EDT","volume":1882,"amount":23807.14003,"timestamp":1753336306669},"impliedVol":0.4762,"impliedVolPercentile":0.272},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001852,"change":0.075,"latestPrice":40.575,"close":40.575,"volume":1114,"market":"US","high":40.94,"low":40.55,"preClose":40.5,"open":40.62,"turnoverRate":0.01114,"peRate":0,"amplitude":0.00963,"marketValue":4057540.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002902,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002555,"changeRateMTD":0.002486,"changeRateQTD":0.002486,"changeRateYTD":0.010837,"amount":45249.144714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.046476,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4057540.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":0.001476,"change":0.05,"latestPrice":33.93,"close":33.93,"volume":8725703,"market":"US","high":34.315,"low":33.83,"preClose":33.88,"open":34.245,"turnoverRate":0.006902,"peRate":8.328093,"amplitude":0.014315,"marketValue":48910095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.072377,"changeRate20Day":0.041436,"changeRate60Day":0.043037,"changeRateWTD":0.000295,"changeRateMTD":0.039522,"changeRateQTD":0.039522,"changeRateYTD":-0.021344,"amount":296902909.097778,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.951196,"pbRate":0.20873,"volumeRatio":0.676802,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029472,"floatMarketCap":42898159022.94,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":33.93,"latestTime":"19:59 EDT","volume":97727,"amount":3322675.7588,"timestamp":1753315170266},"preHourTrading":{"tag":"盘前","latestPrice":34.2401,"preClose":33.88,"latestTime":"09:29 EDT","volume":90288,"amount":3086228.02752,"timestamp":1753277363990},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":33.93,"latestTime":"19:59 EDT","volume":97727,"amount":3322675.7588,"timestamp":1753315170266},"overnightTrading":{"tag":"夜盘","latestPrice":34.209999084472656,"preClose":33.93000030517578,"latestTime":"20250724 01:49 EDT","volume":131051,"amount":4493197.54937,"timestamp":1753336152875},"impliedVol":0.4913,"impliedVolPercentile":0.356},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001461,"change":0.31,"latestPrice":212.56,"close":212.56,"volume":1692462,"market":"US","high":213.6099,"low":210.4,"preClose":212.25,"open":211.77,"turnoverRate":0.005294,"peRate":0,"amplitude":0.015123,"marketValue":70922342992.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.002925,"changeRate20Day":-0.047414,"changeRate60Day":0.341919,"changeRateWTD":-0.019964,"changeRateMTD":-0.050096,"changeRateQTD":-0.050096,"changeRateYTD":0.376595,"amount":359831919.310455,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.4528,"volumeRatio":0.591094,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67951597417.6,"shortable":3,"shares":333657993,"floatShares":319681960,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.56,"latestTime":"19:57 EDT","volume":125257,"amount":26667159.8076,"timestamp":1753315072943},"preHourTrading":{"tag":"盘前","latestPrice":212.93,"preClose":212.25,"latestTime":"09:29 EDT","volume":3176,"amount":676468.18176,"timestamp":1753277391280},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.56,"latestTime":"19:57 EDT","volume":125257,"amount":26667159.8076,"timestamp":1753315072943},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":212.55999755859375,"latestTime":"20250724 01:40 EDT","volume":314,"amount":67109,"timestamp":1753335619054},"impliedVol":0.4245,"impliedVolPercentile":0.384},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001355,"change":0.45,"latestPrice":332.56,"close":332.56,"volume":92553756,"market":"US","high":336.2,"low":328.67,"preClose":332.11,"open":330.9,"turnoverRate":0.033018,"peRate":190.272618,"amplitude":0.022673,"marketValue":1071161197530.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.033855,"changeRate20Day":-0.023233,"changeRate60Day":0.167082,"changeRateWTD":0.008828,"changeRateMTD":0.046905,"changeRateQTD":0.046905,"changeRateYTD":-0.176506,"amount":30787803003.31018,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":149.115668,"pbRate":14.348535,"volumeRatio":1.105511,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932218200535.68,"shortable":3,"shares":3220956211,"floatShares":2803157928,"hourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":332.56,"latestTime":"19:59 EDT","volume":18630077,"amount":6084141262.572852,"timestamp":1753315199635},"preHourTrading":{"tag":"盘前","latestPrice":330.8,"preClose":332.11,"latestTime":"09:29 EDT","volume":915808,"amount":303995139.136,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":332.56,"latestTime":"19:59 EDT","volume":18630077,"amount":6084141262.572852,"timestamp":1753315199635},"overnightTrading":{"tag":"夜盘","latestPrice":313.75,"preClose":332.56,"latestTime":"20250724 01:51 EDT","volume":1138407,"amount":360145641.6351,"timestamp":1753336316508},"impliedVol":0.6272,"impliedVolPercentile":0.312},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.000759,"change":0.01,"latestPrice":13.18,"close":13.18,"volume":393104,"market":"US","high":13.26,"low":12.95,"preClose":13.17,"open":13.22,"turnoverRate":0.003982,"peRate":0,"amplitude":0.023538,"marketValue":1815566575.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.07329,"changeRate20Day":0.120748,"changeRate60Day":0.287109,"changeRateWTD":0.051037,"changeRateMTD":0.125534,"changeRateQTD":0.125534,"changeRateYTD":-0.134603,"amount":5176593.002151,"eps":-4.341561,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.091107,"volumeRatio":0.742678,"roa":-0.029502,"roe":-0.327348,"changeRate5Min":-0.000379,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301134872,"shortable":3,"shares":137751637,"floatShares":98720400,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"19:20 EDT","volume":12400,"amount":163322.803011,"timestamp":1753312820934},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.17,"latestTime":"09:29 EDT","volume":500,"amount":6601,"timestamp":1753277394063},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"19:20 EDT","volume":12400,"amount":163322.803011,"timestamp":1753312820934},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.180000305175781,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172266},"impliedVol":0.5957,"impliedVolPercentile":0.732},{"symbol":"DDD","nameCN":"3D系统","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":3334949,"market":"US","high":1.96,"low":1.85,"preClose":1.92,"open":1.96,"turnoverRate":0.025477,"peRate":0,"amplitude":0.057292,"marketValue":261912702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.177914,"changeRate20Day":0.333333,"changeRate60Day":-0.010309,"changeRateWTD":0.090909,"changeRateMTD":0.246753,"changeRateQTD":0.246753,"changeRateYTD":-0.414634,"amount":6356713.407446,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.798369,"volumeRatio":0.897235,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251333078.4,"shortable":3,"shares":136412866,"floatShares":130902645,"hourTrading":{"tag":"盘后","latestPrice":1.9001,"preClose":1.92,"latestTime":"19:52 EDT","volume":20609,"amount":39431.493,"timestamp":1753314760589},"preHourTrading":{"tag":"盘前","latestPrice":1.9597,"preClose":1.92,"latestTime":"09:29 EDT","volume":13063,"amount":25551.437008,"timestamp":1753277397823},"postHourTrading":{"tag":"盘后","latestPrice":1.9001,"preClose":1.92,"latestTime":"19:52 EDT","volume":20609,"amount":39431.493,"timestamp":1753314760589},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9199999570846558,"latestTime":"20250723 23:16 EDT","volume":12,"amount":24,"timestamp":1753326982006},"impliedVol":1.1003,"impliedVolPercentile":0.94},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.00212,"change":-0.04,"latestPrice":18.83,"close":18.83,"volume":6241068,"market":"US","high":19.42,"low":18.7018,"preClose":18.87,"open":19.02,"turnoverRate":0.009313,"peRate":0,"amplitude":0.03806,"marketValue":17928025167.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.6,"changeRate5Day":0.050195,"changeRate20Day":-0.051385,"changeRate60Day":-0.062251,"changeRateWTD":0.0284,"changeRateMTD":0.053132,"changeRateQTD":0.053132,"changeRateYTD":0.593063,"amount":118347523.285721,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.583879,"volumeRatio":0.999502,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12618943480.64,"shortable":3,"shares":952099053,"floatShares":670151008,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.83,"latestTime":"19:56 EDT","volume":88261,"amount":1659644.3526,"timestamp":1753315005129},"preHourTrading":{"tag":"盘前","latestPrice":19.0488,"preClose":18.87,"latestTime":"09:29 EDT","volume":83616,"amount":1591416.168576,"timestamp":1753277370511},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.83,"latestTime":"19:56 EDT","volume":88261,"amount":1659644.3526,"timestamp":1753315005129},"overnightTrading":{"tag":"夜盘","latestPrice":19.38,"preClose":18.83,"latestTime":"20250724 01:50 EDT","volume":162078,"amount":3136222.590396,"timestamp":1753336240871},"impliedVol":0.6181,"impliedVolPercentile":0.096},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.002497,"change":-0.21,"latestPrice":83.9,"close":83.9,"volume":2488961,"market":"US","high":84.665,"low":83.1,"preClose":84.11,"open":84.01,"turnoverRate":0.010295,"peRate":13.547935,"amplitude":0.018607,"marketValue":20461533845.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":0.015001,"changeRate20Day":0.062294,"changeRate60Day":0.157561,"changeRateWTD":0.024045,"changeRateMTD":0.048226,"changeRateQTD":0.048226,"changeRateYTD":-0.251294,"amount":208797151.779907,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":13.586024,"pbRate":0.919688,"volumeRatio":0.928564,"roa":0.032327,"roe":0.07102,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011919,"floatMarketCap":20283477574.2,"shortable":3,"shares":243880022,"floatShares":241757778,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"18:21 EDT","volume":254996,"amount":21394548.5232,"timestamp":1753309298420},"preHourTrading":{"tag":"盘前","latestPrice":83.95,"preClose":84.11,"latestTime":"09:27 EDT","volume":6538,"amount":548441.37222,"timestamp":1753277237441},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"18:21 EDT","volume":254996,"amount":21394548.5232,"timestamp":1753309298420},"overnightTrading":{"tag":"夜盘","latestPrice":83.9000015258789,"preClose":83.9000015258789,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172269},"impliedVol":0.4577,"impliedVolPercentile":0.772},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.00302,"change":-0.1,"latestPrice":33.01,"close":33.01,"volume":2981291,"market":"US","high":33.67,"low":32.98,"preClose":33.11,"open":33.48,"turnoverRate":0.014151,"peRate":8.815135,"amplitude":0.02084,"marketValue":6985305319.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":24.94,"changeRate5Day":0.07245,"changeRate20Day":0.149774,"changeRate60Day":0.115957,"changeRateWTD":0.038704,"changeRateMTD":0.101802,"changeRateQTD":0.101802,"changeRateYTD":-0.148568,"amount":99075577.107754,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":9.100503,"pbRate":-4.814132,"volumeRatio":0.688137,"roa":0.159374,"roe":0,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.024235,"floatMarketCap":6954495931.589999,"shortable":3,"shares":211611794,"floatShares":210678459,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.01,"latestTime":"19:39 EDT","volume":63866,"amount":2100414.792,"timestamp":1753313962082},"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.11,"latestTime":"09:24 EDT","volume":2158,"amount":72287.147504,"timestamp":1753277043773},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.01,"latestTime":"19:39 EDT","volume":63866,"amount":2100414.792,"timestamp":1753313962082},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.0099983215332,"latestTime":"20250724 01:32 EDT","volume":79,"amount":2645,"timestamp":1753335120813},"impliedVol":0.4549,"impliedVolPercentile":0.4},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.004386,"change":-0.03,"latestPrice":6.81,"close":6.81,"volume":2227495,"market":"US","high":6.8699,"low":6.73,"preClose":6.84,"open":6.84,"turnoverRate":0.007572,"peRate":24.28656,"amplitude":0.020453,"marketValue":2462980872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.03,"changeRate5Day":-0.004386,"changeRate20Day":-0.014472,"changeRate60Day":-0.022956,"changeRateWTD":0,"changeRateMTD":-0.005839,"changeRateQTD":-0.005839,"changeRateYTD":-0.321713,"amount":15151619.714463,"eps":0.280402,"lyrEps":0.338117,"lyrPeRate":20.140957,"pbRate":3.280777,"volumeRatio":0.948332,"roa":0.01318,"roe":0.159694,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003396274.75,"shortable":3,"shares":361671200,"floatShares":294184475,"hourTrading":{"tag":"盘后","latestPrice":6.7789,"preClose":6.81,"latestTime":"19:49 EDT","volume":125662,"amount":855746.2235,"timestamp":1753314541430},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.84,"latestTime":"09:29 EDT","volume":6288,"amount":43029.781906,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":6.7789,"preClose":6.81,"latestTime":"19:49 EDT","volume":125662,"amount":855746.2235,"timestamp":1753314541430},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172275},"impliedVol":0.6309,"impliedVolPercentile":0.812},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.00604,"change":-0.59,"latestPrice":97.1,"close":97.1,"volume":12013926,"market":"US","high":98.38,"low":96.395,"preClose":97.69,"open":98.26,"turnoverRate":0.009427,"peRate":27.055147,"amplitude":0.020319,"marketValue":124202357800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.59,"week52Low":56.32,"changeRate5Day":-0.032579,"changeRate20Day":0.015372,"changeRate60Day":0.359563,"changeRateWTD":-0.035367,"changeRateMTD":-0.002466,"changeRateQTD":-0.002466,"changeRateYTD":0.344317,"amount":1164920758.059631,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":33.335096,"pbRate":13.058668,"volumeRatio":1.103656,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.002892,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009166,"floatMarketCap":123741604220.5,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":97.1,"latestTime":"19:57 EDT","volume":570761,"amount":55481273.8231,"timestamp":1753315068059},"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":97.69,"latestTime":"09:27 EDT","volume":20433,"amount":2001171.118002,"timestamp":1753277270057},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":97.1,"latestTime":"19:57 EDT","volume":570761,"amount":55481273.8231,"timestamp":1753315068059},"overnightTrading":{"tag":"夜盘","latestPrice":98.02999877929688,"preClose":97.0999984741211,"latestTime":"20250724 01:45 EDT","volume":981,"amount":95656,"timestamp":1753335925450},"impliedVol":0.4238,"impliedVolPercentile":0.348},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006143,"change":-0.89,"latestPrice":144,"close":144,"volume":3448384,"market":"US","high":145.23,"low":141.75,"preClose":144.89,"open":145.18,"turnoverRate":0.011028,"peRate":303.736601,"amplitude":0.024018,"marketValue":49730865264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.033295,"changeRate20Day":0.100665,"changeRate60Day":0.41844,"changeRateWTD":-0.007034,"changeRateMTD":0.071987,"changeRateQTD":0.071987,"changeRateYTD":0.007768,"amount":495043737.05957,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":263.454956,"pbRate":17.05054,"volumeRatio":0.847543,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000763,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45026762976,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144,"latestTime":"19:59 EDT","volume":61890,"amount":8945739.0464,"timestamp":1753315186180},"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":144.89,"latestTime":"09:27 EDT","volume":14007,"amount":2033898.62109,"timestamp":1753277238763},"postHourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144,"latestTime":"19:59 EDT","volume":61890,"amount":8945739.0464,"timestamp":1753315186180},"overnightTrading":{"tag":"夜盘","latestPrice":144.6699981689453,"preClose":144,"latestTime":"20250724 01:46 EDT","volume":365,"amount":52902.22035,"timestamp":1753335999002},"impliedVol":0.4881,"impliedVolPercentile":0.556},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.008397,"change":-0.32,"latestPrice":37.79,"close":37.79,"volume":6083247,"market":"US","high":38.38,"low":37.55,"preClose":38.11,"open":38.38,"turnoverRate":0.010312,"peRate":13.937465,"amplitude":0.021779,"marketValue":25569690833.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.047395,"changeRate20Day":0.057359,"changeRate60Day":0.450115,"changeRateWTD":0.018324,"changeRateMTD":0.05382,"changeRateQTD":0.05382,"changeRateYTD":0.303103,"amount":230892598.153461,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.776354,"pbRate":5.45374,"volumeRatio":0.608051,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.003165,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22293569052.54,"shortable":3,"shares":676625849,"floatShares":589933026,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.79,"latestTime":"19:59 EDT","volume":385671,"amount":14589228.1878,"timestamp":1753315151762},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":38.11,"latestTime":"09:29 EDT","volume":6134,"amount":235773.306348,"timestamp":1753277370085},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.79,"latestTime":"19:59 EDT","volume":385671,"amount":14589228.1878,"timestamp":1753315151762},"overnightTrading":{"tag":"夜盘","latestPrice":38.75,"preClose":37.790000915527344,"latestTime":"20250724 01:38 EDT","volume":4604,"amount":177673,"timestamp":1753335521289},"impliedVol":0.643,"impliedVolPercentile":0.664},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.01023,"change":-0.12,"latestPrice":11.61,"close":11.61,"volume":727538,"market":"US","high":11.9,"low":11.4809,"preClose":11.73,"open":11.8,"turnoverRate":0.013942,"peRate":0,"amplitude":0.035729,"marketValue":975721640.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":6.05,"changeRate5Day":0.056415,"changeRate20Day":0.084034,"changeRate60Day":0.22082,"changeRateWTD":0.071033,"changeRateMTD":0.012206,"changeRateQTD":0.012206,"changeRateYTD":0.305962,"amount":8510439.754276,"eps":-1.506839,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.243209,"volumeRatio":1.138565,"roa":-0.037188,"roe":-0.130047,"changeRate5Min":0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605867025.69,"shortable":3,"shares":84041485,"floatShares":52184929,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.61,"latestTime":"19:59 EDT","volume":32670,"amount":379627.204,"timestamp":1753315141416},"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.73,"latestTime":"09:29 EDT","volume":39787,"amount":478614.493753,"timestamp":1753277344449},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.61,"latestTime":"19:59 EDT","volume":32670,"amount":379627.204,"timestamp":1753315141416},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172291},"impliedVol":0.3119,"impliedVolPercentile":0.104},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.011176,"change":-13.3,"latestPrice":1176.78,"close":1176.78,"volume":4504244,"market":"US","high":1192.6194,"low":1173.6,"preClose":1190.08,"open":1189.81,"turnoverRate":0.010674,"peRate":50.162473,"amplitude":0.015982,"marketValue":500044825445.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.058809,"changeRate20Day":-0.080001,"changeRate60Day":0.068314,"changeRateWTD":-0.026843,"changeRateMTD":-0.121235,"changeRateQTD":-0.121235,"changeRateYTD":0.320267,"amount":5310359619.368164,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.020064,"pbRate":20.040351,"volumeRatio":0.724603,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496604116071.36,"shortable":3,"shares":424926346,"floatShares":422002512,"hourTrading":{"tag":"盘后","latestPrice":1175.01,"preClose":1176.78,"latestTime":"19:59 EDT","volume":108608,"amount":127749091.483,"timestamp":1753315189635},"preHourTrading":{"tag":"盘前","latestPrice":1190,"preClose":1190.08,"latestTime":"09:29 EDT","volume":35885,"amount":42825736.7485,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":1175.01,"preClose":1176.78,"latestTime":"19:59 EDT","volume":108608,"amount":127749091.483,"timestamp":1753315189635},"overnightTrading":{"tag":"夜盘","latestPrice":1176.5,"preClose":1176.78,"latestTime":"20250724 01:46 EDT","volume":1560,"amount":1835181.348,"timestamp":1753336006581},"impliedVol":0.2906,"impliedVolPercentile":0.28},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.012125,"change":-1.5,"latestPrice":122.21,"close":122.21,"volume":8523610,"market":"US","high":123.11,"low":118.87,"preClose":123.71,"open":122.81,"turnoverRate":0.007014,"peRate":99.492893,"amplitude":0.034274,"marketValue":158552916244.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.018417,"changeRate20Day":0.068083,"changeRate60Day":0.25834,"changeRateWTD":-0.038247,"changeRateMTD":0.059471,"changeRateQTD":0.059471,"changeRateYTD":0.149346,"amount":1033800896.900635,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":78.072296,"pbRate":14.347382,"volumeRatio":0.851789,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000901,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148516833675.75998,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":122.3801,"preClose":122.21,"latestTime":"19:58 EDT","volume":273909,"amount":33477404.27786,"timestamp":1753315108458},"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":123.71,"latestTime":"09:29 EDT","volume":32799,"amount":4045260.07314,"timestamp":1753277397755},"postHourTrading":{"tag":"盘后","latestPrice":122.3801,"preClose":122.21,"latestTime":"19:58 EDT","volume":273909,"amount":33477404.27786,"timestamp":1753315108458},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":122.20999908447266,"latestTime":"20250724 01:42 EDT","volume":746,"amount":91815,"timestamp":1753335735587},"impliedVol":0.638,"impliedVolPercentile":0.604},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.013062,"change":-1.57,"latestPrice":118.63,"close":118.63,"volume":13090706,"market":"US","high":119.65,"low":113.95,"preClose":120.2,"open":118.4,"turnoverRate":0.021941,"peRate":0,"amplitude":0.047421,"marketValue":80464868407.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.99,"week52Low":35.3,"changeRate5Day":-0.003277,"changeRate20Day":0.132182,"changeRate60Day":0.781766,"changeRateWTD":-0.047149,"changeRateMTD":0.127662,"changeRateQTD":0.127662,"changeRateYTD":1.050294,"amount":1526300095.640503,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":258.990136,"volumeRatio":1.213317,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.004148,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70778024719.4,"shortable":3,"shares":678284316,"floatShares":596628380,"hourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":118.63,"latestTime":"19:59 EDT","volume":652214,"amount":77377874.1456,"timestamp":1753315185005},"preHourTrading":{"tag":"盘前","latestPrice":119.118,"preClose":120.2,"latestTime":"09:29 EDT","volume":38976,"amount":4622971.03296,"timestamp":1753277399242},"postHourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":118.63,"latestTime":"19:59 EDT","volume":652214,"amount":77377874.1456,"timestamp":1753315185005},"overnightTrading":{"tag":"夜盘","latestPrice":117.99,"preClose":118.63,"latestTime":"20250724 01:48 EDT","volume":2202,"amount":260551.66101,"timestamp":1753336127884},"impliedVol":0.765,"impliedVolPercentile":0.88},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.013619,"change":-0.42,"latestPrice":30.42,"close":30.42,"volume":2523127,"market":"US","high":31.06,"low":30.335,"preClose":30.84,"open":30.86,"turnoverRate":0.004602,"peRate":28.919593,"amplitude":0.023508,"marketValue":30824107219.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.034694,"changeRate20Day":0.066246,"changeRate60Day":0.295571,"changeRateWTD":-0.043396,"changeRateMTD":0.122095,"changeRateQTD":0.122095,"changeRateYTD":0.268028,"amount":77026824.432634,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":27.548958,"pbRate":0.42916,"volumeRatio":0.45074,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16678517529.960001,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"19:58 EDT","volume":32462,"amount":987293.3131,"timestamp":1753315126655},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.84,"latestTime":"09:28 EDT","volume":10040,"amount":310012.67024,"timestamp":1753277315608},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"19:58 EDT","volume":32462,"amount":987293.3131,"timestamp":1753315126655},"overnightTrading":{"tag":"夜盘","latestPrice":30.200000762939453,"preClose":30.420000076293945,"latestTime":"20250724 01:49 EDT","volume":16617,"amount":505920.35115,"timestamp":1753336140397},"impliedVol":0.58,"impliedVolPercentile":0.356},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.015974,"change":-0.05,"latestPrice":3.08,"close":3.08,"volume":181504146,"market":"US","high":3.31,"low":3.04,"preClose":3.13,"open":3.155,"turnoverRate":0.147197,"peRate":0,"amplitude":0.086262,"marketValue":9394807067.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":1.93,"changeRate5Day":0.344978,"changeRate20Day":0.419355,"changeRate60Day":0.232,"changeRateWTD":0.013158,"changeRateMTD":0.459716,"changeRateQTD":0.459716,"changeRateYTD":0.019868,"amount":570066231.016136,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.950932,"volumeRatio":0.499449,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":0.001626,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3797849815.76,"shortable":3,"shares":3050262035,"floatShares":1233068122,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:59 EDT","volume":6564934,"amount":20210317.4866,"timestamp":1753315199979},"preHourTrading":{"tag":"盘前","latestPrice":3.1597,"preClose":3.13,"latestTime":"09:29 EDT","volume":2693515,"amount":8515274.550079,"timestamp":1753277397302},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:59 EDT","volume":6564934,"amount":20210317.4866,"timestamp":1753315199979},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250724 01:48 EDT","volume":40000,"amount":122268,"timestamp":1753336092208},"impliedVol":1.2041,"impliedVolPercentile":0.832}]}}}