美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,513.15

-31.5127-1.24%

涨家数：30

跌家数：35

平家数：1

市盈率：- -

高：2,557.75

开：2,545.57

低：2,494.12

收：2,544.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	91.18	-0.76%	-0.7000	347.37万	3.17亿	312.53亿
Payoneer Global Inc. US PAYO	6.36	-0.78%	-0.0500	250.29万	1,588.43万	22.89亿
叮咚买菜 US DDL	2.2	-0.90%	-0.0200	158.58万	354.71万	4.78亿
Twilio Inc US TWLO	84.97	-0.93%	-0.8000	149.42万	1.27亿	129.69亿
亚马逊 US AMZN	172.61	-0.99%	-1.7200	4,472.63万	77.64亿	1.83万亿
CrowdStrike Holdings, Inc. US CRWD	375.62	-1.11%	-4.2200	209.82万	7.92亿	931.06亿
ChargePoint Holdings Inc. US CHPT	0.5641	-1.21%	-0.0069	542.47万	310.92万	2.58亿
银休特 US PODD	246.8	-1.57%	-3.9300	62.36万	1.53亿	173.32亿
Confluent, Inc. US CFLT	21.15	-1.67%	-0.3600	260.21万	5,508.04万	70.64亿
维视图像 US MVIS	1.17	-1.68%	-0.0200	184.48万	214.79万	2.87亿
京东 US JD	34.72	-1.73%	-0.6100	1,386.99万	4.85亿	499.93亿
Snowflake US SNOW	143.43	-1.81%	-2.6500	248.73万	3.57亿	478.57亿
LegalZoom.com, Inc US LZ	6.94	-1.84%	-0.1300	255.98万	1,776.59万	12.22亿
Moderna, Inc. US MRNA	24.715	-1.89%	-0.4750	668.50万	1.65亿	95.55亿
博通 US AVGO	170.99	-2.07%	-3.6200	2,250.16万	38.72亿	8,039.86亿
拉姆研究 US LRCX	63.76	-2.12%	-1.3800	1,384.76万	8.90亿	818.46亿
CureVac B.V. US CVAC	3.12	-2.50%	-0.0800	28.28万	88.14万	7.02亿
Marqeta, Inc. US MQ	3.82	-2.55%	-0.1000	461.37万	1,771.62万	19.27亿
Stratasys US SSYS	9.08	-2.58%	-0.2400	49.87万	457.15万	6.51亿
Oscar Health, Inc. US OSCR	12.03	-2.59%	-0.3200	277.67万	3,347.54万	30.11亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2513.1467,"timestamp":1744919999999,"preClose":2544.6594,"halted":0,"volume":876592578,"delay":0,"changeRate":-0.012384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-31.512695,"latestTime":"04-17 16:00:00 EDT","open":2545.5686,"high":2557.7524,"low":2494.1235,"amount":86673468007.14946,"amplitude":0.025005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.705083,"peRate":45.786188,"turnoverRate":0.013268,"increases":30,"decrements":35,"flats":1,"marketCap":7929059491928,"floatMarketCap":7368466009904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2557.7524,"amplitude":0.025005,"preClose":2544.6594,"low":2494.1235,"pbRate":"8.705083","latestPrice":2513.1467,"volume":876592578,"delay":0,"open":2545.5686,"prevYearClose":3238.2483,"prevWeekClose":2513.1467,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2590.2393,"twentyDayClose":2796.608,"sixtyDayClose":3456.1912,"secType":"PLATE","market":"US","turnoverRate":0.013268,"peRate":45.786188,"marketCap":7929059491928,"floatMarketCap":7368466009904,"timestamp":1744919999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.690703,"changeRateMTD":-0.080939,"dividePrice":0,"high":92.05,"changeRateQTD":-0.080939,"changeRateWTD":0,"week52Low":81.63,"changeRateYTD":-0.361887,"changeRate5Min":0.002198,"askSize":3,"floatMarketCap":28302881173.58,"latestPrice":91.18,"askPrice":90.51,"peRate":173.78045,"eps":0.524685,"divideRate":0,"bidPrice":89.27,"market":"US","volume":3473739,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:42 EDT","volume":115,"amount":10386.69995,"timestamp":1745232121410},"changeRate60Day":-0.349272,"changeRate5Day":-0.021464,"roa":0.006979,"earningTime":"盘前","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.021659,"preClose":91.88,"low":90.06,"lyrPeRate":166.818214,"pbRate":11.514017,"impliedVol":0.8268,"week52High":170.08,"changeRate":-0.007619,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":316719913.092682,"committee":-0.2,"changeRate20Day":-0.116216,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.18000030517578,"latestTime":"20250421 04:00 EDT","volume":1751,"amount":159636,"timestamp":1745222401769},"bidSize":2,"change":-0.699997,"marketValue":31253222978.88,"shortable":3,"turnoverRate":0.011191,"hourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:42 EDT","volume":115,"amount":10386.69995,"timestamp":1745232121410},"open":91.51,"impliedVolPercentile":0.9759},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289960662,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:03 EDT","volume":100570,"amount":639628.44,"timestamp":1744931017256},"volumeRatio":0.635529,"changeRateMTD":-0.129959,"dividePrice":0,"high":6.45,"changeRateQTD":-0.129959,"changeRateWTD":0,"week52Low":4.79,"changeRateYTD":-0.366534,"changeRate5Min":0.000787,"askSize":30,"floatMarketCap":1844149810.32,"latestPrice":6.36,"askPrice":6.36,"peRate":20.516196,"eps":0.309999,"divideRate":0,"bidPrice":5.31,"market":"US","volume":2502889,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.36,"latestTime":"04:16 EDT","volume":2000,"amount":12720,"timestamp":1745223373008},"changeRate60Day":-0.381323,"changeRate5Day":0.0176,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.030421,"preClose":6.41,"low":6.255,"lyrPeRate":18.810057,"pbRate":3.157704,"impliedVol":0.7607,"week52High":11.29,"changeRate":-0.0078,"longInitialMargin":0.25,"amount":15884276.922614,"committee":0.538462,"changeRate20Day":-0.15873,"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.05,"marketValue":2288671923.36,"shortable":3,"turnoverRate":0.008632,"hourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.36,"latestTime":"04:16 EDT","volume":2000,"amount":12720,"timestamp":1745223373008},"open":6.43,"impliedVolPercentile":0.9478},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚买菜","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:42 EDT","volume":224,"amount":494.1294,"timestamp":1744933356459},"volumeRatio":1.139214,"changeRateMTD":-0.185185,"dividePrice":0,"high":2.315,"changeRateQTD":-0.185185,"changeRateWTD":0,"week52Low":1.08,"changeRateYTD":-0.329268,"changeRate5Min":-0.002268,"askSize":400,"floatMarketCap":235798732.4,"latestPrice":2.2,"askPrice":2.29,"peRate":16.850491,"eps":0.13056,"divideRate":0,"bidPrice":2.11,"market":"US","volume":1585848,"changeRate60Day":-0.325153,"changeRate5Day":0.032864,"roa":0.014425,"roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.056306,"preClose":2.22,"low":2.19,"lyrPeRate":0,"pbRate":0.760958,"impliedVol":0.8733,"week52High":4.79,"changeRate":-0.009009,"longInitialMargin":0.25,"amount":3547113.575506,"committee":-0.333333,"changeRate20Day":-0.222615,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.02,"marketValue":478104664.4,"shortable":3,"turnoverRate":0.014796,"open":2.26,"impliedVolPercentile":0.1044},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":85.1167,"preClose":84.97,"latestTime":"19:57 EDT","volume":53463,"amount":4542991.9812,"timestamp":1744934237068},"volumeRatio":0.774448,"changeRateMTD":-0.132162,"dividePrice":0,"high":86.615,"changeRateQTD":-0.132162,"changeRateWTD":0,"week52Low":52.51,"changeRateYTD":-0.213823,"changeRate5Min":0.003899,"askSize":29,"floatMarketCap":12207670829.08,"latestPrice":84.97,"askPrice":84,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":74.31,"market":"US","volume":1494239,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.97,"latestTime":"05:51 EDT","volume":861,"amount":72342.69231,"timestamp":1745229062271},"changeRate60Day":-0.245717,"changeRate5Day":-0.008865,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.024076,"preClose":85.77,"low":84.55,"lyrPeRate":0,"pbRate":1.630747,"impliedVol":0.7844,"week52High":151.95,"changeRate":-0.009327,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":127214525.687309,"committee":0.550388,"changeRate20Day":-0.165242,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1121,"amount":95066,"timestamp":1745222401738},"bidSize":100,"change":-0.799995,"marketValue":12969277416.85,"shortable":3,"turnoverRate":0.0104,"hourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.97,"latestTime":"05:51 EDT","volume":861,"amount":72342.69231,"timestamp":1745229062271},"open":86.05,"impliedVolPercentile":0.9639},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":100,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":170,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.9,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":172.61,"latestTime":"06:44 EDT","volume":30975,"amount":5279837.43,"timestamp":1745232274291},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":-0.980198,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":4,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":172.61,"latestTime":"06:44 EDT","volume":30975,"amount":5279837.43,"timestamp":1745232274291},"open":176,"impliedVolPercentile":0.9679},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241880133,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"volumeRatio":0.514722,"changeRateMTD":0.065347,"dividePrice":0,"high":384.94,"changeRateQTD":0.065347,"changeRateWTD":0,"week52Low":200.81,"changeRateYTD":0.097791,"changeRate5Min":0.000386,"askSize":66,"floatMarketCap":90855015557.46,"latestPrice":375.62,"askPrice":370,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":368,"market":"US","volume":2098232,"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":375.62,"latestTime":"06:39 EDT","volume":1459,"amount":538165.281,"timestamp":1745231986383},"changeRate60Day":-0.006244,"changeRate5Day":0.019017,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.031168,"preClose":379.84,"low":373.101,"lyrPeRate":0,"pbRate":28.39042,"impliedVol":0.5555,"week52High":455.59,"changeRate":-0.01111,"longInitialMargin":0.25,"amount":791665021.074463,"committee":-0.32,"changeRate20Day":0.017858,"overnightTrading":{"tag":"夜盘","latestPrice":369.3999938964844,"preClose":375.6199951171875,"latestTime":"20250421 04:00 EDT","volume":2916,"amount":1081669,"timestamp":1745222401771},"bidSize":34,"change":-4.220001,"marketValue":93106212142.3,"shortable":3,"turnoverRate":0.008675,"hourTrading":{"tag":"盘前","latestPrice":369,"preClose":375.62,"latestTime":"06:39 EDT","volume":1459,"amount":538165.281,"timestamp":1745231986383},"open":383.8,"impliedVolPercentile":0.6948},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5654,"preClose":0.5641,"latestTime":"19:59 EDT","volume":44248,"amount":25051.4223,"timestamp":1744934391042},"volumeRatio":0.647009,"changeRateMTD":-0.067603,"dividePrice":0,"high":0.59,"changeRateQTD":-0.067603,"changeRateWTD":0,"week52Low":0.51,"changeRateYTD":-0.472804,"changeRate5Min":0.002666,"askSize":100,"floatMarketCap":239324158.3631,"latestPrice":0.5641,"askPrice":0.623,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.55,"market":"US","volume":5424737,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.5641,"latestTime":"05:36 EDT","volume":4953,"amount":2720.760167,"timestamp":1745228170986},"changeRate60Day":-0.428238,"changeRate5Day":-0.037372,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.050613,"preClose":0.571,"low":0.5611,"lyrPeRate":0,"pbRate":1.880187,"impliedVol":2.1344,"week52High":2.44,"changeRate":-0.012084,"longInitialMargin":0.25,"amount":3109183.694838,"committee":0.839615,"changeRate20Day":-0.14737,"overnightTrading":{"tag":"夜盘","latestPrice":0.5641000270843506,"preClose":0.5641000270843506,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1147,"change":-0.0069,"marketValue":258471159.2796,"shortable":3,"turnoverRate":0.012786,"hourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.5641,"latestTime":"05:36 EDT","volume":4953,"amount":2720.760167,"timestamp":1745228170986},"open":0.57,"impliedVolPercentile":0.9076},{"symbol":"PODD","shortMargin":0.3,"floatShares":69910458,"nameCN":"银休特","postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":246.8,"latestTime":"19:38 EDT","volume":34801,"amount":8588891.765,"timestamp":1744933114113},"volumeRatio":0.933885,"changeRateMTD":-0.060203,"dividePrice":0,"high":248.9586,"changeRateQTD":-0.060203,"changeRateWTD":0,"week52Low":160.19,"changeRateYTD":-0.05466,"changeRate5Min":0.001928,"askSize":100,"floatMarketCap":17253901034.4,"latestPrice":246.8,"askPrice":356.04,"peRate":42.667418,"eps":5.784273,"divideRate":0,"bidPrice":186.62,"market":"US","volume":623580,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":246.8,"latestTime":"06:22 EDT","volume":24,"amount":5896.15968,"timestamp":1745230949467},"changeRate60Day":-0.115063,"changeRate5Day":-0.018571,"roa":0.068028,"earningTime":"盘后","roe":0.430283,"lyrEps":5.969233,"shares":70226104,"amplitude":0.058783,"preClose":250.73,"low":234.22,"lyrPeRate":41.345345,"pbRate":14.304888,"impliedVol":0.6747,"week52High":289.46,"changeRate":-0.015674,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":152973034.438477,"committee":0,"changeRate20Day":-0.070048,"overnightTrading":{"tag":"夜盘","latestPrice":246.8000030517578,"preClose":246.8000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-3.929993,"marketValue":17331802467.2,"shortable":3,"turnoverRate":0.00892,"hourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":246.8,"latestTime":"06:22 EDT","volume":24,"amount":5896.15968,"timestamp":1745230949467},"open":245,"impliedVolPercentile":0.9116},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.15,"latestTime":"19:58 EDT","volume":40287,"amount":852080.49,"timestamp":1744934315752},"volumeRatio":0.658163,"changeRateMTD":-0.097696,"dividePrice":0,"high":21.73,"changeRateQTD":-0.097696,"changeRateWTD":0,"week52Low":17.79,"changeRateYTD":-0.243562,"changeRate5Min":0.002607,"askSize":100,"floatMarketCap":5549958535.049999,"latestPrice":21.15,"askPrice":24.42,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":20.5,"market":"US","volume":2602129,"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":21.15,"latestTime":"06:00 EDT","volume":5,"amount":104.65,"timestamp":1745229629259},"changeRate60Day":-0.243021,"changeRate5Day":-0.003299,"roa":-0.101621,"earningTime":"盘后","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.039052,"preClose":21.51,"low":20.89,"lyrPeRate":0,"pbRate":7.349404,"impliedVol":0.9501,"week52High":37.9,"changeRate":-0.016736,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":55080435.373993,"committee":-0.6,"changeRate20Day":-0.205485,"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.149999618530273,"latestTime":"20250421 04:00 EDT","volume":20,"amount":434,"timestamp":1745222400667},"bidSize":25,"change":-0.360001,"marketValue":7064438526.9,"shortable":0,"turnoverRate":0.009916,"hourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":21.15,"latestTime":"06:00 EDT","volume":5,"amount":104.65,"timestamp":1745229629259},"open":21.58,"impliedVolPercentile":0.9478},{"symbol":"MVIS","shortMargin":0.3,"floatShares":242443186,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:47 EDT","volume":30529,"amount":35823.5588,"timestamp":1744933649740},"volumeRatio":0.567604,"changeRateMTD":-0.056452,"dividePrice":0,"high":1.21,"changeRateQTD":-0.056452,"changeRateWTD":0,"week52Low":0.8,"changeRateYTD":-0.10687,"changeRate5Min":-0.004255,"askSize":4803,"floatMarketCap":283658527.62,"latestPrice":1.17,"askPrice":1.16,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":1.1,"market":"US","volume":1844841,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"05:17 EDT","volume":606,"amount":703.110046,"timestamp":1745227030264},"changeRate60Day":-0.264151,"changeRate5Day":-0.025,"roa":-0.374781,"roe":-1.340706,"lyrEps":-0.462579,"shares":245004785,"amplitude":0.067227,"preClose":1.19,"low":1.13,"lyrPeRate":0,"pbRate":5.877824,"impliedVol":1.5864,"week52High":1.95,"changeRate":-0.016807,"longInitialMargin":0.25,"amount":2147875.29739,"committee":-0.995845,"changeRate20Day":-0.139706,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.02,"marketValue":286655598.45,"shortable":0,"turnoverRate":0.007609,"hourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.17,"latestTime":"05:17 EDT","volume":606,"amount":703.110046,"timestamp":1745227030264},"open":1.18,"impliedVolPercentile":0.5181},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":0,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":1700,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":34.75,"peRate":9.435598,"eps":3.679682,"divideRate":0.210228,"bidPrice":34.59,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:43 EDT","volume":53631,"amount":1864309.398597,"timestamp":1745232184190},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.159609,"pbRate":0.208872,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"committee":-0.994135,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":34.720001220703125,"latestTime":"20250421 04:00 EDT","volume":47414,"amount":1674376,"timestamp":1745222401768},"bidSize":5,"change":-0.610001,"marketValue":49992990556.32,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:43 EDT","volume":53631,"amount":1864309.398597,"timestamp":1745232184190},"open":35.58,"impliedVolPercentile":0.7671},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.760182,"changeRateMTD":-0.018678,"dividePrice":0,"high":146.6,"changeRateQTD":-0.018678,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":-0.071109,"changeRate5Min":0.001886,"askSize":170,"floatMarketCap":45783990101.01,"latestPrice":143.43,"askPrice":141.5,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":140.68,"market":"US","volume":2487261,"preHourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"changeRate60Day":-0.191898,"changeRate5Day":-0.007061,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.030223,"preClose":146.08,"low":142.185,"lyrPeRate":0,"pbRate":15.952853,"impliedVol":0.5563,"week52High":194.4,"changeRate":-0.018141,"longInitialMargin":0.25,"amount":357442397.379593,"committee":-0.965318,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":3,"change":-2.650009,"marketValue":47857427520,"shortable":0,"turnoverRate":0.007792,"hourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"open":146.5,"impliedVolPercentile":0.7068},{"symbol":"LZ","shortMargin":0.3,"floatShares":112120318,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.94,"latestTime":"16:20 EDT","volume":76938,"amount":533985.03,"timestamp":1744921200670},"volumeRatio":1.052165,"changeRateMTD":-0.193961,"dividePrice":0,"high":7.06,"changeRateQTD":-0.193961,"changeRateWTD":0,"week52Low":5.33,"changeRateYTD":-0.075899,"changeRate5Min":-0.003589,"askSize":100,"floatMarketCap":778115006.92,"latestPrice":6.94,"askPrice":10.84,"peRate":43.375001,"eps":0.16,"divideRate":0,"bidPrice":6.09,"market":"US","volume":2559799,"changeRate60Day":-0.161836,"changeRate5Day":-0.051913,"roa":0.0634,"earningTime":"盘后","roe":0.228645,"lyrEps":0.166267,"shares":176089714,"amplitude":0.033239,"preClose":7.07,"low":6.825,"lyrPeRate":41.740093,"pbRate":13.104245,"impliedVol":0.8567,"week52High":12.55,"changeRate":-0.018388,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":17765886.48493,"committee":0,"changeRate20Day":-0.26327,"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.13,"marketValue":1222062615.16,"shortable":3,"turnoverRate":0.022831,"open":7.04,"impliedVolPercentile":0.9598},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6495,"preClose":24.715,"latestTime":"19:59 EDT","volume":164043,"amount":4054060.9699,"timestamp":1744934385726},"volumeRatio":0.783464,"changeRateMTD":-0.128219,"dividePrice":0,"high":25.28,"changeRateQTD":-0.128219,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":-0.405604,"changeRate5Min":0.000202,"askSize":1500,"floatMarketCap":8915893542.48,"latestPrice":24.715,"askPrice":24.39,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":24.27,"market":"US","volume":6684992,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.715,"latestTime":"06:43 EDT","volume":2547,"amount":62379.307989,"timestamp":1745232181002},"changeRate60Day":-0.358052,"changeRate5Day":0.008776,"roa":-0.151413,"earningTime":"盘前","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.033744,"preClose":25.19,"low":24.43,"lyrPeRate":0,"pbRate":0.87656,"impliedVol":0.9465,"week52High":170.47,"changeRate":-0.018857,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165460029.310059,"committee":-0.998668,"changeRate20Day":-0.238367,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.71500015258789,"latestTime":"20250421 04:00 EDT","volume":3557,"amount":87137,"timestamp":1745222401764},"bidSize":1,"change":-0.475,"marketValue":9555377657.86,"shortable":3,"turnoverRate":0.018531,"hourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.715,"latestTime":"06:43 EDT","volume":2547,"amount":62379.307989,"timestamp":1745232181002},"open":25.28,"impliedVolPercentile":0.9639},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.690505,"changeRateMTD":0.021263,"dividePrice":2.235,"high":176.25,"changeRateQTD":0.021263,"changeRateWTD":0,"week52Low":119.756,"changeRateYTD":-0.262465,"changeRate5Min":0.000234,"askSize":9,"floatMarketCap":793542430208.9701,"latestPrice":170.99,"askPrice":168.11,"peRate":81.667526,"eps":2.093733,"divideRate":0.013071,"bidPrice":167.31,"market":"US","volume":22501563,"preHourTrading":{"tag":"盘前","latestPrice":167.55,"preClose":170.99,"latestTime":"06:44 EDT","volume":11087,"amount":1861300.19484,"timestamp":1745232273823},"changeRate60Day":-0.290233,"changeRate5Day":-0.007603,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.036277,"preClose":174.61,"low":169.9156,"lyrPeRate":134.123479,"pbRate":11.520243,"impliedVol":0.5548,"week52High":251.88,"changeRate":-0.020732,"longInitialMargin":0.25,"amount":3872124281.044739,"committee":0.538462,"changeRate20Day":-0.102603,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":170.99000549316406,"latestTime":"20250421 04:00 EDT","volume":27141,"amount":4594661,"timestamp":1745222401773},"bidSize":30,"change":-3.619995,"marketValue":803986211119.8301,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘前","latestPrice":167.55,"preClose":170.99,"latestTime":"06:44 EDT","volume":11087,"amount":1861300.19484,"timestamp":1745232273823},"open":176.25,"impliedVolPercentile":0.8795},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278916943,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":63.87,"preClose":63.76,"latestTime":"19:58 EDT","volume":296606,"amount":18912224.3501,"timestamp":1744934330408},"volumeRatio":0.945808,"changeRateMTD":-0.122971,"dividePrice":0.86,"high":65.38,"changeRateQTD":-0.122971,"changeRateWTD":0,"week52Low":56.32,"changeRateYTD":-0.117264,"changeRate5Min":0.002201,"askSize":100,"floatMarketCap":81543744285.68,"latestPrice":63.76,"askPrice":69.74,"peRate":19.385425,"eps":3.289069,"divideRate":0.013488,"bidPrice":61.1,"market":"US","volume":13847562,"preHourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":63.76,"latestTime":"06:36 EDT","volume":845,"amount":53308.77695,"timestamp":1745231783551},"changeRate60Day":-0.234114,"changeRate5Day":-0.040193,"roa":0.155885,"earningTime":"盘后","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.029168,"preClose":65.14,"low":63.48,"lyrPeRate":21.889245,"pbRate":9.29224,"impliedVol":0.6217,"week52High":113,"changeRate":-0.021185,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":890373662.755692,"committee":-0.980198,"changeRate20Day":-0.177821,"overnightTrading":{"tag":"夜盘","latestPrice":63.40999984741211,"preClose":63.7599983215332,"latestTime":"20250421 04:00 EDT","volume":321,"amount":20343,"timestamp":1745222401769},"bidSize":1,"change":-1.380001,"marketValue":81846289120,"shortable":3,"turnoverRate":0.010828,"hourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":63.76,"latestTime":"06:36 EDT","volume":845,"amount":53308.77695,"timestamp":1745231783551},"open":65.34,"impliedVolPercentile":0.9639},{"symbol":"CVAC","shortMargin":0.3,"floatShares":125693897,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"18:25 EDT","volume":1488,"amount":4644.55,"timestamp":1744928731536},"volumeRatio":0.457786,"changeRateMTD":0.126354,"dividePrice":0,"high":3.16,"changeRateQTD":0.126354,"changeRateWTD":0,"week52Low":2.215,"changeRateYTD":-0.085044,"changeRate5Min":0.001605,"askSize":100,"floatMarketCap":392164958.64,"latestPrice":3.12,"askPrice":3.32,"peRate":4.185565,"eps":0.745419,"divideRate":0,"bidPrice":2.71,"market":"US","volume":282786,"changeRate60Day":-0.212121,"changeRate5Day":0.090909,"roa":0.164811,"roe":0.267292,"lyrEps":0.748347,"shares":225155874,"amplitude":0.028125,"preClose":3.2,"low":3.07,"lyrPeRate":4.169189,"pbRate":1.008439,"impliedVol":1.1591,"week52High":5.28,"changeRate":-0.025,"longInitialMargin":0.25,"amount":881405.358643,"committee":0,"changeRate20Day":0.050505,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.08,"marketValue":702486326.88,"shortable":3,"turnoverRate":0.00225,"open":3.15,"impliedVolPercentile":0.6345},{"symbol":"MQ","shortMargin":0.3,"floatShares":446763699,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"18:54 EDT","volume":104554,"amount":399398.52,"timestamp":1744930467727},"volumeRatio":0.967403,"changeRateMTD":-0.072816,"dividePrice":0,"high":3.895,"changeRateQTD":-0.072816,"changeRateWTD":0,"week52Low":3.37,"changeRateYTD":0.007916,"changeRate5Min":-0.007792,"askSize":100,"floatMarketCap":1706637330.18,"latestPrice":3.82,"askPrice":4.43,"peRate":72.636003,"eps":0.052591,"divideRate":0,"bidPrice":3.82,"market":"US","volume":4613740,"changeRate60Day":0.02139,"changeRate5Day":-0.005208,"roa":-0.010017,"earningTime":"盘后","roe":0.023438,"lyrEps":0.053392,"shares":504321567,"amplitude":0.031888,"preClose":3.92,"low":3.77,"lyrPeRate":71.546299,"pbRate":1.775554,"impliedVol":0.6775,"week52High":6.005,"changeRate":-0.02551,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":17716237.603364,"committee":-0.801802,"changeRate20Day":-0.154867,"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11,"change":-0.1,"marketValue":1926508385.94,"shortable":3,"turnoverRate":0.010327,"open":3.88,"impliedVolPercentile":0.7028},{"symbol":"SSYS","shortMargin":0.3,"floatShares":46370690,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"19:55 EDT","volume":7409,"amount":67302.61,"timestamp":1744934158399},"volumeRatio":0.998276,"changeRateMTD":-0.072523,"dividePrice":0,"high":9.43,"changeRateQTD":-0.072523,"changeRateWTD":0,"week52Low":6.05,"changeRateYTD":0.021372,"changeRate5Min":-0.006021,"askSize":100,"floatMarketCap":421045865.2,"latestPrice":9.08,"askPrice":10.3,"peRate":0,"eps":-1.7,"divideRate":0,"bidPrice":7.77,"market":"US","volume":498656,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.08,"latestTime":"05:30 EDT","volume":2,"amount":18.3,"timestamp":1745227842734},"changeRate60Day":-0.025751,"changeRate5Day":0.01566,"roa":-0.037518,"roe":-0.143379,"lyrEps":-1.697521,"shares":71716200,"amplitude":0.037554,"preClose":9.32,"low":9.08,"lyrPeRate":0,"pbRate":0.821173,"impliedVol":0.7821,"week52High":12.88,"changeRate":-0.025751,"longInitialMargin":0.25,"amount":4571477.633942,"committee":0,"changeRate20Day":-0.131931,"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.24,"marketValue":651183096,"shortable":3,"turnoverRate":0.010754,"hourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.08,"latestTime":"05:30 EDT","volume":2,"amount":18.3,"timestamp":1745227842734},"open":9.39,"impliedVolPercentile":0.7952},{"symbol":"OSCR","shortMargin":0.3,"floatShares":201279152,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.0999,"preClose":12.03,"latestTime":"19:48 EDT","volume":121388,"amount":1460810.9424,"timestamp":1744933721146},"volumeRatio":0.824843,"changeRateMTD":-0.08238,"dividePrice":0,"high":12.2815,"changeRateQTD":-0.08238,"changeRateWTD":0,"week52Low":11.47,"changeRateYTD":-0.104911,"changeRate5Min":0.003453,"askSize":100,"floatMarketCap":2421388198.56,"latestPrice":12.03,"askPrice":12.09,"peRate":120.299998,"eps":0.1,"divideRate":0,"bidPrice":11.75,"market":"US","volume":2776658,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.03,"latestTime":"06:31 EDT","volume":126,"amount":1519.000056,"timestamp":1745231476590},"changeRate60Day":-0.260148,"changeRate5Day":-0.017959,"roa":0.008479,"earningTime":"盘前","roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.028057,"preClose":12.35,"low":11.935,"lyrPeRate":113.709403,"pbRate":2.970188,"impliedVol":0.9052,"week52High":23.79,"changeRate":-0.025911,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":33475446.426708,"committee":0.666667,"changeRate20Day":-0.068885,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":12.029999732971191,"latestTime":"20250421 04:00 EDT","volume":13683,"amount":170602,"timestamp":1745222401765},"bidSize":500,"change":-0.320001,"marketValue":3010541184,"shortable":3,"turnoverRate":0.013795,"hourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.03,"latestTime":"06:31 EDT","volume":126,"amount":1519.000056,"timestamp":1745231476590},"open":12.13,"impliedVolPercentile":0.7149}]}}}