美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stratasys

11.61

-0.1200-1.02%

盘前：11.650.0400+0.34%04:24 EDT

成交量：72.75万

成交额：851.04万

市值：9.76亿

市盈率：-7.70

高：11.90

开：11.80

低：11.48

收：11.73

数据加载中...

总览公司新闻公告

概念

寇图资本持仓+1.07%

资金流向

资金流入：

资金流出：

新闻

异动解读 | Stratasys盘中大涨14.20%，Q1业绩超预期

Stratasys Ltd 报告截至 3 月 31 日的季度业绩 - 收益摘要

Stratasys Ltd 预计每股收益 2 美分 - 财报前瞻

Stratasys Ltd 报告截至 12 月 31 日的季度业绩 - 盈利摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SSYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSYS\",,,,,undefined,":{"symbol":"SSYS","market":"US","secType":"STK","nameCN":"Stratasys","latestPrice":11.61,"timestamp":1753300800000,"preClose":11.73,"halted":0,"volume":727538,"hourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.61,"latestTime":"04:24 EDT","volume":390,"amount":4542.95985,"timestamp":1753345473697},"delay":0,"floatShares":52184929,"shares":84041485,"eps":-1.506839,"marketStatus":"盘前交易","change":-0.12,"latestTime":"07-24 04:26:20 EDT","open":11.8,"high":11.9,"low":11.4809,"amount":8510439.778344,"amplitude":0.035729,"askPrice":12,"askSize":310,"bidPrice":11.62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.506839,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1354510800000,"exchange":"NASDAQ","adjPreClose":11.61,"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.61,"latestTime":"04:24 EDT","volume":390,"amount":4542.95985,"timestamp":1753345473697},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.61,"latestTime":"19:59 EDT","volume":32670,"amount":379627.204,"timestamp":1753315141416},"volumeRatio":1.1385806102298246,"impliedVol":0.3119,"impliedVolPercentile":0.1084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSYS\",,,,,undefined,":{"symbol":"SSYS","floatShares":52184929,"roa":"-3.72%","roe":"-13.00%","lyrEps":-1.697521,"volumeRatio":1.1385806102298246,"shares":84041485,"dividePrice":0,"high":11.9,"amplitude":0.035729,"preClose":11.73,"low":11.4809,"week52Low":6.05,"pbRate":"1.24","psRate":"1.73","week52High":12.88,"institutionHeld":0.7371,"latestPrice":11.61,"committee":-0.993569,"eps":-1.506839,"divideRate":0,"volume":727538,"delay":0,"ttmEps":-1.506839,"open":11.8,"prevYearClose":8.89,"prevWeekClose":10.84,"prevMonthClose":11.47,"prevQuarterClose":11.47,"fiveDayClose":10.99,"twentyDayClose":10.71,"sixtyDayClose":9.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSYS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"3D打印","bkCode":"BK4546","id":"package_us_concept_3ddy","changeRate":0.006245},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.010713}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146311279","title":"异动解读 | Stratasys盘中大涨14.20%，Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1146311279","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146311279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:03","pubTimestamp":1746712996,"startTime":"0","endTime":"0","summary":"3D打印技术公司Stratasys今日盘中大涨14.20%，引起投资者广泛关注。此轮涨势主要源于公司发布的2025年第一季度财报优于市场预期。根据公司最新公布的财报，Stratasys第一季度调整后每股收益为0.04美元，显著高于分析师平均预期的0.02美元。营收方面，公司实现1.3605亿美元，同样超过市场预期的1.3411亿美元。值得注意的是，Stratasys近几个季度连续超出盈利预期。此外，分析师对公司股票的平均评级为\"买入\"，12个月目标价中位数为13.50美元，进一步支撑了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Stratasys盘中大涨14.20%，Q1业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SSYS"],"gpt_icon":0},{"id":"2533135861","title":"Stratasys Ltd 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135861","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711177,"startTime":"0","endTime":"0","summary":"Stratasys Ltd 报告截至 3 月 31 日的季度业绩 - 收益摘要Stratasys Ltd SSYS.OQ公布的截至3月31日的季度调整后每股收益为4美分，高于去年同期的每股收益-2美分。华尔街预期为每股收益 0 美分至 2 美分。营收同比下降 5.6%，至 1.3605 亿美元；分析师预期为 1.3411 亿美元。Stratasys 有限公司公布的本季度每股收益为亏损 18 美分。该公司的季度亏损额为 1305 万美元。Stratasys Ltd 的股价本季度下跌了 0.7%，今年迄今为止上涨了 9.3%。华尔街对 Stratasys Ltd 的 12 个月目标价中位数为 13.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4170","SSYS","BK4551","BK4546"],"gpt_icon":0},{"id":"2533637594","title":"Stratasys Ltd 预计每股收益 2 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637594","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:07","pubTimestamp":1746540432,"startTime":"0","endTime":"0","summary":"Stratasys Ltd 预计每股收益 2 美分 - 财报前瞻Stratasys Ltd SSYS.OQ SSYS.O将于5月8日公布截至2025年3月31日的财报，预计季度营收将出现下滑。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于明尼苏达州伊甸草原的公司的营收将从去年同期的1.4405亿美元降至1.34112亿美元，降幅为6.9%。LSEG 的分析师平均预期 Stratasys Ltd 每股收益为 2 美分。华尔街对 Stratasys Ltd 的 12 个月目标价中位数为 13.50 美元，高于其最新收盘价 9.60 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSYS"],"gpt_icon":0},{"id":"2517928968","title":"Stratasys Ltd 报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928968","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:41","pubTimestamp":1741200091,"startTime":"0","endTime":"0","summary":"Stratasys Ltd 报告截至 12 月 31 日的季度业绩 - 盈利摘要Stratasys Ltd SSYS.OQ公布的截至12月31日的季度调整后每股收益为12美分，高于去年同期的每股收益2美分。华尔街预期为每股收益 9 美分至 12 美分。Stratasys Ltd 公布的本季度每股收益为亏损 59 美分。Stratasys Ltd 的股价本季度上涨了 19.3%。华尔街对 Stratasys Ltd 的 12 个月目标价中位数为 13.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4161","SSYS","BK4546","BK4551"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SSYS","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-05","symbol":"SSYS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-02","symbol":"SSYS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738472400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SSYS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"SSYS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSYS","date":"2025-07-22","current":-8.587804,"percent":0.513029,"low":-52.653325,"twenty":-27.437977,"median":-8.724799,"eighty":-4.466337,"high":-1.642981,"avg":-14.928317,"sd":12.015937,"marketCap":921935090},"quantilePoints":[{"date":"2020-07-24","current":-27.379594,"twenty":-88.437641,"median":-28.26409,"eighty":-1.059182,"marketCap":829108870},{"date":"2020-07-31","current":-27.108151,"twenty":-85.788125,"median":-28.168094,"eighty":-1.059182,"marketCap":820889020},{"date":"2020-08-07","current":-14.252974,"twenty":-83.530015,"median":-28.085811,"eighty":-1.059182,"marketCap":846911700},{"date":"2020-08-14","current":-13.891787,"twenty":-82.737167,"median":-28.003529,"eighty":-1.059182,"marketCap":825450000},{"date":"2020-08-21","current":-12.613743,"twenty":-80.780138,"median":-27.770394,"eighty":-1.059182,"marketCap":749508600},{"date":"2020-08-28","current":-13.410205,"twenty":-80.258264,"median":-27.69328,"eighty":-1.059182,"marketCap":796834400},{"date":"2020-09-04","current":-13.002713,"twenty":-78.863253,"median":-27.621967,"eighty":-1.059182,"marketCap":772621200},{"date":"2020-09-11","current":-13.252765,"twenty":-78.150694,"median":-27.614845,"eighty":-1.059182,"marketCap":787479300},{"date":"2020-09-18","current":-13.002713,"twenty":-75.862475,"median":-27.54246,"eighty":-1.059182,"marketCap":772621200},{"date":"2020-09-25","current":-11.187519,"twenty":-71.055209,"median":-27.443406,"eighty":-1.059182,"marketCap":664762400},{"date":"2020-10-02","current":-11.446833,"twenty":-68.425764,"median":-27.379594,"eighty":-1.059182,"marketCap":680170800},{"date":"2020-10-09","current":-13.762131,"twenty":-56.051178,"median":-27.290412,"eighty":-1.059182,"marketCap":817745800},{"date":"2020-10-16","current":-13.400944,"twenty":-55.316624,"median":-27.183617,"eighty":-1.059182,"marketCap":796284100},{"date":"2020-10-23","current":-13.7827,"twenty":-53.239339,"median":-27.108151,"eighty":-1.059182,"marketCap":818968005},{"date":"2020-10-30","current":-11.853493,"twenty":-51.984633,"median":-27.016137,"eighty":-1.059182,"marketCap":704334529},{"date":"2020-11-06","current":-12.966497,"twenty":-50.395905,"median":-26.963381,"eighty":-1.059182,"marketCap":770469227},{"date":"2020-11-13","current":-1.674299,"twenty":-49.2387,"median":-26.875017,"eighty":-1.059182,"marketCap":766060247},{"date":"2020-11-20","current":-1.672492,"twenty":-49.2387,"median":-26.632151,"eighty":-1.059182,"marketCap":765233563},{"date":"2020-11-27","current":-1.948932,"twenty":-49.2387,"median":-26.492842,"eighty":-1.059182,"marketCap":891716172},{"date":"2020-12-04","current":-2.170565,"twenty":-49.2387,"median":-26.418826,"eighty":-1.059182,"marketCap":993122708},{"date":"2020-12-11","current":-2.199474,"twenty":-49.2387,"median":-26.248165,"eighty":-1.059182,"marketCap":1006349648},{"date":"2020-12-18","current":-2.54397,"twenty":-49.2387,"median":-26.096809,"eighty":-1.059182,"marketCap":1163970677},{"date":"2020-12-24","current":-2.602992,"twenty":-49.2387,"median":-25.987604,"eighty":-1.059182,"marketCap":1190975679},{"date":"2020-12-31","current":-2.495789,"twenty":-49.2387,"median":-25.932749,"eighty":-1.059182,"marketCap":1141925778},{"date":"2021-01-08","current":-3.389375,"twenty":-49.2387,"median":-25.541999,"eighty":-1.059182,"marketCap":1550777841},{"date":"2021-01-15","current":-3.837596,"twenty":-49.2387,"median":-25.423144,"eighty":-1.059182,"marketCap":1755857598},{"date":"2021-01-22","current":-4.596681,"twenty":-49.2387,"median":-25.375602,"eighty":-1.059182,"marketCap":2103170091},{"date":"2021-01-29","current":-5.001526,"twenty":-49.2387,"median":-25.161663,"eighty":-1.059182,"marketCap":2288403420},{"date":"2021-02-05","current":-6.231726,"twenty":-49.2387,"median":-24.674356,"eighty":-1.059182,"marketCap":2851270173},{"date":"2021-02-12","current":-6.036533,"twenty":-49.2387,"median":-24.222706,"eighty":-1.059182,"marketCap":2761961246},{"date":"2021-02-19","current":-5.291907,"twenty":-49.2387,"median":-23.7934,"eighty":-1.059182,"marketCap":2421264230},{"date":"2021-02-26","current":-4.155689,"twenty":-49.2387,"median":-14.725295,"eighty":-1.059182,"marketCap":1901398071},{"date":"2021-03-05","current":-3.393023,"twenty":-49.27298,"median":-14.035336,"eighty":-1.058645,"marketCap":1505555597},{"date":"2021-03-12","current":-4.059024,"twenty":-49.101579,"median":-13.796613,"eighty":-1.058645,"marketCap":1801074109},{"date":"2021-03-19","current":-4.04795,"twenty":-49.101579,"median":-13.753865,"eighty":-1.058645,"marketCap":1796160298},{"date":"2021-03-26","current":-3.5909,"twenty":-49.079513,"median":-13.502817,"eighty":-1.059182,"marketCap":1593357589},{"date":"2021-04-01","current":-3.676778,"twenty":-49.079513,"median":-13.400944,"eighty":-1.059182,"marketCap":1631463831},{"date":"2021-04-09","current":-3.462809,"twenty":-49.101579,"median":-13.271287,"eighty":-1.058645,"marketCap":1536521161},{"date":"2021-04-16","current":-3.295418,"twenty":-48.357347,"median":-13.123109,"eighty":-1.058645,"marketCap":1462246284},{"date":"2021-04-23","current":-3.420598,"twenty":-48.07383,"median":-13.002713,"eighty":-1.058645,"marketCap":1517790975},{"date":"2021-04-30","current":-3.26194,"twenty":-48.002682,"median":-12.863795,"eighty":-1.058645,"marketCap":1447391308},{"date":"2021-05-07","current":-2.965604,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1307620900},{"date":"2021-05-14","current":-2.927887,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1290990310},{"date":"2021-05-21","current":-3.30284,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1456317940},{"date":"2021-05-28","current":-3.415252,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1505883620},{"date":"2021-06-04","current":-3.391586,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1495448740},{"date":"2021-06-11","current":-3.373837,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1487622580},{"date":"2021-06-18","current":-3.199303,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1410665340},{"date":"2021-06-25","current":-3.918147,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1727624820},{"date":"2021-07-02","current":-3.449271,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1520883760},{"date":"2021-07-09","current":-3.381233,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1490883480},{"date":"2021-07-16","current":-2.949334,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1300446920},{"date":"2021-07-23","current":-2.959688,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1305012180},{"date":"2021-07-30","current":-2.919752,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1287403320},{"date":"2021-08-06","current":-3.219202,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1394242720},{"date":"2021-08-13","current":-3.333958,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1443943680},{"date":"2021-08-20","current":-3.068207,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1328846720},{"date":"2021-08-27","current":-3.136155,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1358274920},{"date":"2021-09-03","current":-3.468343,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1502146120},{"date":"2021-09-10","current":-3.5378,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1532228280},{"date":"2021-09-17","current":-3.571019,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1546615400},{"date":"2021-09-24","current":-3.367176,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1458330800},{"date":"2021-10-01","current":-3.355097,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1453099120},{"date":"2021-10-08","current":-3.978704,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1723184600},{"date":"2021-10-15","current":-4.156838,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1800334855},{"date":"2021-10-22","current":-4.232417,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1833068216},{"date":"2021-10-29","current":-4.767515,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":2064820411},{"date":"2021-11-05","current":-49.217869,"twenty":-49.057765,"median":-12.66042,"eighty":-1.059182,"marketCap":2269731251},{"date":"2021-11-12","current":-47.187827,"twenty":-50.395905,"median":-12.937885,"eighty":-1.059182,"marketCap":2176113839},{"date":"2021-11-19","current":-42.162409,"twenty":-50.395905,"median":-13.039758,"eighty":-1.063666,"marketCap":1944361643},{"date":"2021-11-26","current":-38.329463,"twenty":-50.395905,"median":-13.160153,"eighty":-1.071643,"marketCap":1767601494},{"date":"2021-12-03","current":-34.382947,"twenty":-50.395905,"median":-13.28981,"eighty":-1.076356,"marketCap":1585604006},{"date":"2021-12-10","current":-35.362478,"twenty":-50.395905,"median":-13.400944,"eighty":-1.082198,"marketCap":1630776045},{"date":"2021-12-17","current":-34.709458,"twenty":-50.395905,"median":-13.504449,"eighty":-1.08971,"marketCap":1600661352},{"date":"2021-12-23","current":-33.999653,"twenty":-50.395905,"median":-13.762131,"eighty":-1.091983,"marketCap":1567927991},{"date":"2021-12-31","current":-34.766242,"twenty":-50.395905,"median":-13.80125,"eighty":-1.103588,"marketCap":1603280021},{"date":"2022-01-07","current":-33.815104,"twenty":-50.380108,"median":-14.035336,"eighty":-1.127775,"marketCap":1559417318},{"date":"2022-01-14","current":-34.127418,"twenty":-50.380108,"median":-14.581746,"eighty":-1.178023,"marketCap":1573819996},{"date":"2022-01-21","current":-30.961688,"twenty":-50.380108,"median":-23.574945,"eighty":-1.196169,"marketCap":1427829206},{"date":"2022-01-28","current":-31.103649,"twenty":-50.364312,"median":-24.020652,"eighty":-1.227555,"marketCap":1434375879},{"date":"2022-02-04","current":-33.474397,"twenty":-50.364312,"median":-24.650585,"eighty":-1.238592,"marketCap":1543705304},{"date":"2022-02-11","current":-35.97291,"twenty":-50.364312,"median":-25.130757,"eighty":-1.248891,"marketCap":1658926735},{"date":"2022-02-18","current":-36.696911,"twenty":-50.364312,"median":-25.363717,"eighty":-1.265181,"marketCap":1692314763},{"date":"2022-02-25","current":-25.621447,"twenty":-50.348515,"median":-25.399374,"eighty":-1.277353,"marketCap":1588068530},{"date":"2022-03-04","current":-23.205529,"twenty":-50.348515,"median":-25.411442,"eighty":-1.66418,"marketCap":1438325095},{"date":"2022-03-11","current":-24.561834,"twenty":-50.348515,"median":-25.417385,"eighty":-1.689717,"marketCap":1522391585},{"date":"2022-03-18","current":-26.945964,"twenty":-50.348515,"median":-25.494508,"eighty":-1.982658,"marketCap":1670164711},{"date":"2022-03-25","current":-26.098273,"twenty":-50.348515,"median":-25.658979,"eighty":-2.116121,"marketCap":1617623155},{"date":"2022-04-01","current":-27.051925,"twenty":-50.348515,"median":-25.891607,"eighty":-2.353172,"marketCap":1676732405},{"date":"2022-04-08","current":-23.035991,"twenty":-50.348515,"median":-25.932749,"eighty":-2.488562,"marketCap":1427816784},{"date":"2022-04-14","current":-22.79228,"twenty":-50.348515,"median":-25.932749,"eighty":-2.532407,"marketCap":1412711086},{"date":"2022-04-22","current":-21.181668,"twenty":-50.348515,"median":-25.932749,"eighty":-2.697427,"marketCap":1312882130},{"date":"2022-04-29","current":-20.5459,"twenty":-50.348515,"median":-25.932749,"eighty":-2.874196,"marketCap":1273475963},{"date":"2022-05-06","current":-20.73663,"twenty":-50.348515,"median":-25.932749,"eighty":-2.92626,"marketCap":1285297813},{"date":"2022-05-13","current":-18.903499,"twenty":-50.348515,"median":-25.932749,"eighty":-2.956434,"marketCap":1171676698},{"date":"2022-05-20","current":-19.366709,"twenty":-50.348515,"median":-25.932749,"eighty":-2.992524,"marketCap":1239837360},{"date":"2022-05-27","current":-20.984924,"twenty":-50.348515,"median":-25.932749,"eighty":-3.038118,"marketCap":1343433840},{"date":"2022-06-03","current":-20.466265,"twenty":-50.348515,"median":-25.932749,"eighty":-3.058558,"marketCap":1310229840},{"date":"2022-06-10","current":-18.68208,"twenty":-50.348515,"median":-25.932749,"eighty":-3.111954,"marketCap":1196008080},{"date":"2022-06-17","current":-18.609468,"twenty":-50.348515,"median":-25.932749,"eighty":-3.135853,"marketCap":1191359520},{"date":"2022-06-24","current":-20.414399,"twenty":-50.364312,"median":-25.932749,"eighty":-3.180022,"marketCap":1306909440},{"date":"2022-07-01","current":-19.377082,"twenty":-50.364312,"median":-25.932749,"eighty":-3.205806,"marketCap":1240501440},{"date":"2022-07-08","current":-18.516109,"twenty":-50.364312,"median":-25.932749,"eighty":-3.245101,"marketCap":1185382800},{"date":"2022-07-15","current":-19.657158,"twenty":-50.364312,"median":-25.932749,"eighty":-3.2671,"marketCap":1258431600},{"date":"2022-07-22","current":-20.476638,"twenty":-50.364312,"median":-25.932749,"eighty":-3.292793,"marketCap":1310893920},{"date":"2022-07-29","current":-21.358358,"twenty":-50.364312,"median":-25.932749,"eighty":-3.307986,"marketCap":1367340720},{"date":"2022-08-05","current":-18.327827,"twenty":-50.364312,"median":-25.932749,"eighty":-3.33368,"marketCap":1250782560},{"date":"2022-08-12","current":-19.131778,"twenty":-50.364312,"median":-25.932749,"eighty":-3.340777,"marketCap":1305648210},{"date":"2022-08-19","current":-18.006955,"twenty":-50.364312,"median":-25.932749,"eighty":-3.365107,"marketCap":1228884639},{"date":"2022-08-26","current":-17.468996,"twenty":-50.364312,"median":-25.932749,"eighty":-3.392448,"marketCap":1192171627},{"date":"2022-09-02","current":-16.441983,"twenty":-50.364312,"median":-25.932749,"eighty":-3.419643,"marketCap":1122083150},{"date":"2022-09-09","current":-16.735415,"twenty":-50.364312,"median":-25.932749,"eighty":-3.428288,"marketCap":1142108429},{"date":"2022-09-16","current":-15.326941,"twenty":-50.364312,"median":-25.932749,"eighty":-3.440862,"marketCap":1045987088},{"date":"2022-09-23","current":-13.918467,"twenty":-50.364312,"median":-25.932749,"eighty":-3.459594,"marketCap":949865748},{"date":"2022-09-30","current":-14.094526,"twenty":-50.364312,"median":-25.932749,"eighty":-3.473144,"marketCap":961880915},{"date":"2022-10-07","current":-13.58591,"twenty":-50.364312,"median":-25.932749,"eighty":-3.49987,"marketCap":927170431},{"date":"2022-10-14","current":-12.793643,"twenty":-50.364312,"median":-25.932749,"eighty":-3.522951,"marketCap":873102177},{"date":"2022-10-21","current":-13.458756,"twenty":-50.364312,"median":-25.932749,"eighty":-3.568468,"marketCap":918492810},{"date":"2022-10-28","current":-14.006496,"twenty":-50.364312,"median":-25.932749,"eighty":-3.595279,"marketCap":955873331},{"date":"2022-11-04","current":-13.380508,"twenty":-50.364312,"median":-25.932749,"eighty":-3.634289,"marketCap":913152736},{"date":"2022-11-11","current":-29.62982,"twenty":-50.364312,"median":-25.939331,"eighty":-3.681145,"marketCap":930968960},{"date":"2022-11-18","current":-29.651076,"twenty":-50.364312,"median":-26.069886,"eighty":-3.697057,"marketCap":931636800},{"date":"2022-11-25","current":-30.054926,"twenty":-50.364312,"median":-26.124741,"eighty":-3.697057,"marketCap":944325760},{"date":"2022-12-02","current":-29.417268,"twenty":-50.364312,"median":-26.271235,"eighty":-3.697057,"marketCap":924290560},{"date":"2022-12-09","current":-26.696596,"twenty":-50.364312,"median":-26.418826,"eighty":-3.697057,"marketCap":838807040},{"date":"2022-12-16","current":-25.570067,"twenty":-50.364312,"median":-26.453872,"eighty":-3.697057,"marketCap":803411520},{"date":"2022-12-23","current":-24.337263,"twenty":-50.364312,"median":-26.453872,"eighty":-3.697057,"marketCap":764676800},{"date":"2022-12-30","current":-25.208728,"twenty":-50.364312,"median":-26.453872,"eighty":-3.762366,"marketCap":792058240},{"date":"2023-01-06","current":-28.482037,"twenty":-50.364312,"median":-26.492842,"eighty":-3.762366,"marketCap":894905600},{"date":"2023-01-13","current":-28.843376,"twenty":-50.364312,"median":-26.585695,"eighty":-3.762366,"marketCap":906258880},{"date":"2023-01-20","current":-29.544799,"twenty":-50.364312,"median":-26.585695,"eighty":-3.762366,"marketCap":928297600},{"date":"2023-01-27","current":-30.458775,"twenty":-50.364312,"median":-26.632151,"eighty":-3.762366,"marketCap":957014720},{"date":"2023-02-03","current":-31.457772,"twenty":-50.364312,"median":-26.712849,"eighty":-3.762366,"marketCap":988403200},{"date":"2023-02-10","current":-29.417268,"twenty":-50.364312,"median":-26.888435,"eighty":-3.762366,"marketCap":924290560},{"date":"2023-02-17","current":-29.310992,"twenty":-50.364312,"median":-26.947568,"eighty":-3.762366,"marketCap":920951360},{"date":"2023-02-24","current":-27.716848,"twenty":-50.364312,"median":-27.016137,"eighty":-3.762366,"marketCap":870863360},{"date":"2023-03-03","current":-33.182269,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":961423074},{"date":"2023-03-10","current":-35.555756,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":1030192467},{"date":"2023-03-17","current":-34.90421,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":1011314595},{"date":"2023-03-24","current":-33.461503,"twenty":-50.364312,"median":-27.076278,"eighty":-3.762366,"marketCap":969513591},{"date":"2023-03-31","current":-38.46444,"twenty":-50.348515,"median":-27.162439,"eighty":-3.766151,"marketCap":1114468683},{"date":"2023-04-06","current":-37.371269,"twenty":-50.348515,"median":-27.2042,"eighty":-3.766151,"marketCap":1082795143},{"date":"2023-04-14","current":-36.403346,"twenty":-50.364312,"median":-27.290412,"eighty":-3.762366,"marketCap":1054750544},{"date":"2023-04-21","current":-35.57707,"twenty":-50.364312,"median":-27.290412,"eighty":-3.762366,"marketCap":1030810032},{"date":"2023-04-28","current":-34.066166,"twenty":-50.364312,"median":-27.291743,"eighty":-3.762366,"marketCap":987033096},{"date":"2023-05-05","current":-32.649693,"twenty":-50.364312,"median":-27.400123,"eighty":-3.762366,"marketCap":945992219},{"date":"2023-05-12","current":-34.420284,"twenty":-50.364312,"median":-27.525551,"eighty":-3.762366,"marketCap":997293315},{"date":"2023-05-19","current":-35.523536,"twenty":-50.364312,"median":-27.54246,"eighty":-3.762366,"marketCap":1074586968},{"date":"2023-05-26","current":-31.624673,"twenty":-50.364312,"median":-27.614845,"eighty":-3.762366,"marketCap":956646360},{"date":"2023-06-02","current":-32.312166,"twenty":-50.364312,"median":-27.674398,"eighty":-3.762366,"marketCap":977443020},{"date":"2023-06-09","current":-38.965323,"twenty":-50.364312,"median":-27.793654,"eighty":-3.762366,"marketCap":1178701020},{"date":"2023-06-16","current":-38.521779,"twenty":-50.364312,"median":-28.035677,"eighty":-3.762366,"marketCap":1165283820},{"date":"2023-06-23","current":-37.346388,"twenty":-50.380108,"median":-28.085579,"eighty":-3.758582,"marketCap":1129728240},{"date":"2023-06-30","current":-40.678025,"twenty":-50.395905,"median":-28.193924,"eighty":-3.754797,"marketCap":1230510266},{"date":"2023-07-07","current":-38.955725,"twenty":-50.411702,"median":-28.270558,"eighty":-3.751013,"marketCap":1178410667},{"date":"2023-07-14","current":-47.623865,"twenty":-50.411702,"median":-28.354505,"eighty":-3.751013,"marketCap":1440621931},{"date":"2023-07-21","current":-47.076989,"twenty":-50.411702,"median":-28.411517,"eighty":-3.751013,"marketCap":1424078904},{"date":"2023-07-28","current":-43.727367,"twenty":-50.411702,"median":-28.510609,"eighty":-3.751013,"marketCap":1322752864},{"date":"2023-08-04","current":-38.258598,"twenty":-50.463042,"median":-28.545803,"eighty":-3.744504,"marketCap":1157322594},{"date":"2023-08-11","current":-23.415499,"twenty":-50.463042,"median":-28.482037,"eighty":-3.744504,"marketCap":1041521405},{"date":"2023-08-18","current":-22.361724,"twenty":-50.463042,"median":-28.354505,"eighty":-3.744504,"marketCap":994649495},{"date":"2023-08-25","current":-21.95881,"twenty":-50.463042,"median":-28.212021,"eighty":-3.744504,"marketCap":976727883},{"date":"2023-09-01","current":-22.845147,"twenty":-50.463042,"median":-28.035677,"eighty":-3.744504,"marketCap":1016152141},{"date":"2023-09-08","current":-21.555251,"twenty":-50.463042,"median":-27.777711,"eighty":-3.744504,"marketCap":958777564},{"date":"2023-09-15","current":-19.566014,"twenty":-50.463042,"median":-27.578653,"eighty":-3.744504,"marketCap":870296289},{"date":"2023-09-22","current":-19.16195,"twenty":-50.463042,"median":-27.379594,"eighty":-3.744504,"marketCap":852323530},{"date":"2023-09-29","current":-20.532748,"twenty":-50.514382,"median":-27.180535,"eighty":-3.737995,"marketCap":913296612},{"date":"2023-10-06","current":-19.164934,"twenty":-50.514382,"median":-27.007653,"eighty":-3.737995,"marketCap":852456263},{"date":"2023-10-13","current":-17.828207,"twenty":-50.514382,"median":-26.81881,"eighty":-3.737995,"marketCap":792998648},{"date":"2023-10-20","current":-18.201247,"twenty":-50.514382,"median":-26.612186,"eighty":-3.737995,"marketCap":809591471},{"date":"2023-10-27","current":-15.753172,"twenty":-50.668401,"median":-26.320792,"eighty":-3.718468,"marketCap":700701072},{"date":"2023-11-03","current":-16.382677,"twenty":-50.668401,"median":-25.939331,"eighty":-3.718468,"marketCap":728701460},{"date":"2023-11-10","current":-16.180613,"twenty":-50.668401,"median":-25.430717,"eighty":-3.718468,"marketCap":719713682},{"date":"2023-11-17","current":-6.43407,"twenty":-50.668401,"median":-25.070448,"eighty":-3.718468,"marketCap":711016200},{"date":"2023-11-24","current":-6.984846,"twenty":-50.668401,"median":-24.561834,"eighty":-3.718468,"marketCap":771881400},{"date":"2023-12-01","current":-6.90974,"twenty":-50.668401,"median":-24.307527,"eighty":-3.718468,"marketCap":763581600},{"date":"2023-12-08","current":-7.416705,"twenty":-50.617061,"median":-24.036639,"eighty":-3.724977,"marketCap":819605250},{"date":"2023-12-15","current":-7.926799,"twenty":-50.617061,"median":-23.505295,"eighty":-3.724977,"marketCap":875974725},{"date":"2023-12-22","current":-8.217834,"twenty":-50.617061,"median":-23.070778,"eighty":-3.724977,"marketCap":908136450},{"date":"2023-12-29","current":-9.081552,"twenty":-50.668401,"median":-22.953933,"eighty":-3.718468,"marketCap":1003584150},{"date":"2024-01-05","current":-8.662211,"twenty":-50.778979,"median":-22.850502,"eighty":-3.715952,"marketCap":957243600},{"date":"2024-01-12","current":-8.699764,"twenty":-50.778979,"median":-22.525488,"eighty":-3.715952,"marketCap":961393500},{"date":"2024-01-19","current":-8.343011,"twenty":-50.889557,"median":-22.361724,"eighty":-3.713437,"marketCap":921969450},{"date":"2024-01-26","current":-8.167764,"twenty":-50.778979,"median":-22.160045,"eighty":-3.715952,"marketCap":902603250},{"date":"2024-02-02","current":-8.368046,"twenty":-50.510433,"median":-21.778241,"eighty":-3.715952,"marketCap":924736050},{"date":"2024-02-09","current":-8.386823,"twenty":-47.704171,"median":-21.480152,"eighty":-3.715952,"marketCap":926811000},{"date":"2024-02-16","current":-8.724799,"twenty":-46.949879,"median":-21.168074,"eighty":-3.715952,"marketCap":964160100},{"date":"2024-02-23","current":-7.917411,"twenty":-46.078938,"median":-21.03679,"eighty":-3.715952,"marketCap":874937250},{"date":"2024-03-01","current":-7.729646,"twenty":-43.704581,"median":-20.704842,"eighty":-3.718468,"marketCap":854187750},{"date":"2024-03-08","current":-7.083095,"twenty":-42.162409,"median":-20.560632,"eighty":-3.718468,"marketCap":871744840},{"date":"2024-03-15","current":-6.653474,"twenty":-39.88486,"median":-20.414399,"eighty":-3.718468,"marketCap":818869660},{"date":"2024-03-22","current":-6.721482,"twenty":-39.476947,"median":-20.020219,"eighty":-3.718468,"marketCap":827239708},{"date":"2024-03-28","current":-6.710148,"twenty":-39.379974,"median":-19.833502,"eighty":-3.718468,"marketCap":825844700},{"date":"2024-04-05","current":-6.205753,"twenty":-38.606053,"median":-19.672718,"eighty":-3.715952,"marketCap":763766847},{"date":"2024-04-12","current":-5.916718,"twenty":-38.457086,"median":-19.491187,"eighty":-3.715952,"marketCap":728194144},{"date":"2024-04-19","current":-5.627683,"twenty":-38.144038,"median":-19.40682,"eighty":-3.715952,"marketCap":692621442},{"date":"2024-04-26","current":-5.531338,"twenty":-37.548677,"median":-19.33559,"eighty":-3.718468,"marketCap":680763874},{"date":"2024-05-03","current":-5.468997,"twenty":-37.347137,"median":-19.193032,"eighty":-3.718468,"marketCap":673091331},{"date":"2024-05-10","current":-5.366985,"twenty":-36.85849,"median":-19.141559,"eighty":-3.718468,"marketCap":660536259},{"date":"2024-05-17","current":-5.497334,"twenty":-36.696911,"median":-19.037623,"eighty":-3.718468,"marketCap":676578850},{"date":"2024-05-24","current":-5.123288,"twenty":-36.392769,"median":-18.926376,"eighty":-3.718468,"marketCap":630543588},{"date":"2024-05-31","current":-4.960449,"twenty":-36.134062,"median":-18.74837,"eighty":-3.718468,"marketCap":629148580},{"date":"2024-06-07","current":-5.370486,"twenty":-35.949225,"median":-18.516109,"eighty":-3.718468,"marketCap":681154800},{"date":"2024-06-14","current":-4.931739,"twenty":-35.560019,"median":-18.338983,"eighty":-3.715952,"marketCap":625507200},{"date":"2024-06-21","current":-4.548529,"twenty":-35.335422,"median":-18.154617,"eighty":-3.713437,"marketCap":576903600},{"date":"2024-06-28","current":-4.659604,"twenty":-35.035968,"median":-18.026384,"eighty":-3.70589,"marketCap":590991600},{"date":"2024-07-05","current":-4.776233,"twenty":-34.950791,"median":-17.972268,"eighty":-3.70589,"marketCap":605784000},{"date":"2024-07-12","current":-4.887309,"twenty":-34.752046,"median":-17.807813,"eighty":-3.70589,"marketCap":619872000},{"date":"2024-07-15","current":-5.073359,"twenty":-34.709458,"median":-17.78188,"eighty":-3.70589,"marketCap":643469400},{"date":"2024-08-02","current":-4.598513,"twenty":-34.382902,"median":-17.501797,"eighty":-3.69279,"marketCap":583243200},{"date":"2024-08-09","current":-4.03203,"twenty":-34.382902,"median":-17.501797,"eighty":-3.788567,"marketCap":511394400},{"date":"2024-08-16","current":-4.198642,"twenty":-34.382902,"median":-17.501797,"eighty":-3.846667,"marketCap":532526400},{"date":"2024-08-23","current":-4.293056,"twenty":-34.382902,"median":-17.501797,"eighty":-3.941948,"marketCap":544501200},{"date":"2024-08-30","current":-4.319315,"twenty":-34.382902,"median":-17.501797,"eighty":-4.024705,"marketCap":492233440},{"date":"2024-09-06","current":-4.032193,"twenty":-34.382902,"median":-17.501797,"eighty":-4.05238,"marketCap":459512720},{"date":"2024-09-13","current":-4.4067,"twenty":-34.382902,"median":-17.501797,"eighty":-4.064598,"marketCap":502191920},{"date":"2024-09-20","current":-4.668855,"twenty":-34.382902,"median":-17.501797,"eighty":-4.096538,"marketCap":532067360},{"date":"2024-09-27","current":-4.987186,"twenty":-34.382902,"median":-17.501797,"eighty":-4.147309,"marketCap":568344680},{"date":"2024-10-04","current":-4.812416,"twenty":-34.382902,"median":-17.501797,"eighty":-4.198642,"marketCap":548427720},{"date":"2024-10-11","current":-4.572252,"twenty":-34.382902,"median":-17.501797,"eighty":-4.270223,"marketCap":521058458},{"date":"2024-10-18","current":-4.669334,"twenty":-34.382902,"median":-17.501797,"eighty":-4.318736,"marketCap":532122028},{"date":"2024-10-25","current":-4.409405,"twenty":-34.382902,"median":-17.501797,"eighty":-4.345678,"marketCap":502500211},{"date":"2024-10-31","current":-4.472039,"twenty":-34.382902,"median":-17.501797,"eighty":-4.387475,"marketCap":509637998},{"date":"2024-11-08","current":-4.891684,"twenty":-34.382925,"median":-17.544083,"eighty":-4.426349,"marketCap":557461172},{"date":"2024-11-15","current":-7.352312,"twenty":-34.270854,"median":-17.468996,"eighty":-4.467777,"marketCap":685941340},{"date":"2024-11-22","current":-7.184715,"twenty":-34.061381,"median":-17.137223,"eighty":-4.467777,"marketCap":670305150},{"date":"2024-11-29","current":-7.360698,"twenty":-33.96742,"median":-16.834528,"eighty":-4.467777,"marketCap":686723700},{"date":"2024-12-06","current":-7.100549,"twenty":-33.921697,"median":-16.390448,"eighty":-4.467777,"marketCap":662452800},{"date":"2024-12-13","current":-8.255918,"twenty":-33.837818,"median":-16.14366,"eighty":-4.467777,"marketCap":770244150},{"date":"2024-12-20","current":-7.314789,"twenty":-33.663655,"median":-15.894243,"eighty":-4.467777,"marketCap":682440600},{"date":"2024-12-27","current":-7.16176,"twenty":-33.471818,"median":-15.647648,"eighty":-4.467777,"marketCap":668163600},{"date":"2025-01-03","current":-6.656764,"twenty":-33.368878,"median":-14.906355,"eighty":-4.467777,"marketCap":621049500},{"date":"2025-01-10","current":-6.886308,"twenty":-33.218868,"median":-14.436863,"eighty":-4.466711,"marketCap":642465000},{"date":"2025-01-17","current":-6.901611,"twenty":-33.048514,"median":-14.260804,"eighty":-4.466711,"marketCap":643892700},{"date":"2025-01-24","current":-7.046989,"twenty":-32.892357,"median":-14.22519,"eighty":-4.466711,"marketCap":657455850},{"date":"2025-01-31","current":-7.180889,"twenty":-32.600533,"median":-13.977153,"eighty":-4.466711,"marketCap":669948225},{"date":"2025-02-07","current":-9.832118,"twenty":-32.511761,"median":-13.918467,"eighty":-4.466711,"marketCap":917297250},{"date":"2025-02-14","current":-9.005761,"twenty":-32.265472,"median":-13.791975,"eighty":-4.466711,"marketCap":840201450},{"date":"2025-02-21","current":-8.814474,"twenty":-31.83154,"median":-13.762131,"eighty":-4.466711,"marketCap":822355200},{"date":"2025-02-28","current":-8.148798,"twenty":-31.360764,"median":-13.58591,"eighty":-4.466711,"marketCap":760250250},{"date":"2025-03-07","current":-5.78045,"twenty":-31.122499,"median":-13.471525,"eighty":-4.466524,"marketCap":695289900},{"date":"2025-03-14","current":-5.746993,"twenty":-30.633068,"median":-13.400944,"eighty":-4.466524,"marketCap":691265571},{"date":"2025-03-21","current":-6.242321,"twenty":-30.456517,"median":-13.351164,"eighty":-4.466524,"marketCap":750845054},{"date":"2025-03-28","current":-6.137884,"twenty":-30.244534,"median":-13.248134,"eighty":-4.466524,"marketCap":738283115},{"date":"2025-04-04","current":-5.633605,"twenty":-30.054926,"median":-13.170215,"eighty":-4.466524,"marketCap":677626894},{"date":"2025-04-11","current":-5.335215,"twenty":-29.822585,"median":-13.076802,"eighty":-4.466711,"marketCap":641735639},{"date":"2025-04-17","current":-5.561991,"twenty":-29.7502,"median":-13.002713,"eighty":-4.466711,"marketCap":669012993},{"date":"2025-04-25","current":-5.621669,"twenty":-29.527795,"median":-12.934231,"eighty":-4.466524,"marketCap":676191244},{"date":"2025-05-02","current":-6.55489,"twenty":-29.340749,"median":-12.787043,"eighty":-4.466524,"marketCap":788441802},{"date":"2025-05-09","current":-8.649973,"twenty":-29.236716,"median":-12.595344,"eighty":-4.466524,"marketCap":928609234},{"date":"2025-05-16","current":-8.65826,"twenty":-29.017669,"median":-12.252479,"eighty":-4.466524,"marketCap":929498824},{"date":"2025-05-23","current":-8.188553,"twenty":-28.826372,"median":-11.807603,"eighty":-4.466524,"marketCap":879073933},{"date":"2025-05-30","current":-8.212038,"twenty":-28.657188,"median":-11.567228,"eighty":-4.466524,"marketCap":881595177},{"date":"2025-06-06","current":-8.149411,"twenty":-28.494322,"median":-10.502873,"eighty":-4.466524,"marketCap":874871858},{"date":"2025-06-13","current":-8.133754,"twenty":-28.360585,"median":-9.251614,"eighty":-4.466524,"marketCap":873191029},{"date":"2025-06-20","current":-8.255095,"twenty":-28.309922,"median":-9.081552,"eighty":-4.466337,"marketCap":886217459},{"date":"2025-06-27","current":-8.752201,"twenty":-28.1292,"median":-8.814474,"eighty":-4.466337,"marketCap":939583802},{"date":"2025-07-03","current":-9.15928,"twenty":-27.784088,"median":-8.77487,"eighty":-4.466337,"marketCap":983285374},{"date":"2025-07-11","current":-8.963569,"twenty":-27.741193,"median":-8.77487,"eighty":-4.466337,"marketCap":962275003},{"date":"2025-07-18","current":-8.634774,"twenty":-27.586775,"median":-8.740458,"eighty":-4.466337,"marketCap":926977579},{"date":"2025-07-22","current":-8.587804,"twenty":-27.437977,"median":-8.724799,"eighty":-4.466337,"marketCap":921935090}],"updateTime":1753345580493}}}