美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

302.08

-4.3898-1.43%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：308.97

开：306.29

低：301.89

收：306.47

成交量：110.97万

成交额：818.52万

市值：42.17亿

流通市值：36.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.585	+0.01%	+0.0050	2.88万	142.74万	7.28亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Nano Dimension Ltd. US NNDM	2.019	-1.03%	-0.0210	31.72万	64.31万	4.25亿
Proto Labs Inc US PRLB	64.76	-1.16%	-0.7600	4.26万	278.81万	15.33亿
3D系统 US DDD	2.075	-2.12%	-0.0450	45.77万	96.67万	3.03亿
Stratasys US SSYS	10.48	-2.60%	-0.2800	17.07万	183.01万	8.95亿
Materialise NV US MTLS	5.635	-4.65%	-0.2750	9.26万	52.91万	3.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":302.08426,"timestamp":1771608224063,"preClose":306.47403,"halted":0,"volume":1109651,"delay":0,"changeRate":-0.014323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.389771,"latestTime":"02-20 12:23:44 EST","open":306.2851,"high":308.96786,"low":301.88712,"amount":8185239.012757,"amplitude":0.023104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.302308,"peRate":-11.334048,"turnoverRate":0.002422,"increases":1,"decrements":5,"flats":0,"marketCap":4217172032,"floatMarketCap":3638166720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":308.96786,"amplitude":0.023104,"preClose":306.47403,"low":301.88712,"pbRate":"1.302308","latestPrice":302.08426,"volume":1109651,"delay":0,"open":306.2851,"prevYearClose":254.5462,"prevWeekClose":307.7588,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":305.2675,"twentyDayClose":296.62,"sixtyDayClose":254.1758,"secType":"PLATE","market":"US","turnoverRate":0.002422,"peRate":-11.334048,"marketCap":4217172032,"floatMarketCap":3638166720,"timestamp":1771608224063,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.585,"close":49.585,"volume":28784,"market":"US","high":49.6,"low":49.58,"preClose":49.58,"open":49.595,"turnoverRate":0.001961,"peRate":0,"amplitude":0.000403,"marketValue":727907800,"askSize":72230,"bidSize":2500,"askPrice":49.59,"bidPrice":49.58,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.000605,"changeRate20Day":-0.000101,"changeRate60Day":-0.000907,"changeRateWTD":0,"changeRateMTD":-0.00151,"changeRateQTD":0.001009,"changeRateYTD":0.001009,"amount":1427449.512634,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.626337,"volumeRatio":0.80186,"committee":-0.933092,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1222,"divideRate":0.042799,"floatMarketCap":727907800,"shortable":3,"shares":14680000,"floatShares":14680000,"postHourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:10 EST","volume":3010,"amount":149235.8,"timestamp":1771535405064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.58000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8939},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.010294,"change":-0.021,"latestPrice":2.019,"close":2.019,"volume":317163,"market":"US","high":2.0564,"low":2,"preClose":2.04,"open":2.02,"turnoverRate":0.001555,"peRate":0,"amplitude":0.027647,"marketValue":424665894.573,"askSize":2430,"bidSize":2180,"askPrice":2.02,"bidPrice":2.01,"week52High":2.3958,"week52Low":1.31,"changeRate5Day":0.046114,"changeRate20Day":0.051563,"changeRate60Day":0.277848,"changeRateWTD":0.062632,"changeRateMTD":0.13427,"changeRateQTD":0.311039,"changeRateYTD":0.311039,"amount":643076.236242,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.643915,"volumeRatio":0.254495,"committee":-0.05423,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411903139.398,"shortable":3,"shares":210334767,"floatShares":204013442,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.04,"latestTime":"09:28 EST","volume":2087,"amount":4239.962139,"timestamp":1771597716997,"change":-0.040000000000000036,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.04,"latestTime":"19:55 EST","volume":120719,"amount":246120.9117,"timestamp":1771548945431,"change":0.020000000000000018,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0399999618530273,"latestTime":"20260220 04:00 EST","volume":2110,"amount":4288,"timestamp":1771578002402,"change":-0.009999990463256836,"changeRate":-0.004901956201103738},"impliedVol":0.0358,"impliedVolPercentile":0.012},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.0116,"change":-0.76,"latestPrice":64.76,"close":64.76,"volume":42648,"market":"US","high":66.35,"low":64.23,"preClose":65.52,"open":64.89,"turnoverRate":0.001805,"peRate":73.590994,"amplitude":0.032357,"marketValue":1533435526.2,"askSize":1,"bidSize":107,"askPrice":64.85,"bidPrice":64.7,"week52High":68.91,"week52Low":29.585,"changeRate5Day":-0.025433,"changeRate20Day":0.173401,"changeRate60Day":0.326234,"changeRateWTD":-0.040877,"changeRateMTD":0.230009,"changeRateQTD":0.280095,"changeRateYTD":0.280095,"amount":2788088.27124,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":73.590993,"pbRate":2.285735,"volumeRatio":0.490726,"committee":0.981481,"roa":0.021778,"roe":0.031678,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529844778.48,"shortable":3,"shares":23678745,"floatShares":23623298,"preHourTrading":{"tag":"盘前","latestPrice":65.52,"preClose":65.52,"latestTime":"09:20 EST","volume":5,"amount":327.6,"timestamp":1771597213728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.52,"latestTime":"19:41 EST","volume":2379,"amount":155865.97,"timestamp":1771548107335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5199966430664,"preClose":65.5199966430664,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.4183},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.021226,"change":-0.045,"latestPrice":2.075,"close":2.075,"volume":457738,"market":"US","high":2.15,"low":2.07,"preClose":2.12,"open":2.09,"turnoverRate":0.00327,"peRate":0,"amplitude":0.037736,"marketValue":302950000,"askSize":1502,"bidSize":500,"askPrice":2.08,"bidPrice":2.07,"week52High":4.61,"week52Low":1.32,"changeRate5Day":0.012195,"changeRate20Day":-0.266784,"changeRate60Day":0.064103,"changeRateWTD":-0.002404,"changeRateMTD":-0.073661,"changeRateQTD":0.172316,"changeRateYTD":0.172316,"amount":966709.583389,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.370194,"volumeRatio":0.586023,"committee":-0.5005,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290500000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.12,"latestTime":"09:29 EST","volume":12942,"amount":27177.735382,"timestamp":1771597750089,"change":-0.03000000000000025,"changeRate":-0.014150943396226532},"postHourTrading":{"tag":"盘后","latestPrice":2.1299,"preClose":2.12,"latestTime":"19:22 EST","volume":12810,"amount":27180.3076,"timestamp":1771546945116,"change":0.00990000000000002,"changeRate":0.004669811320754726},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260220 04:00 EST","volume":1370,"amount":2930,"timestamp":1771578002346,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":1.2283,"impliedVolPercentile":0.8008},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.026022,"change":-0.28,"latestPrice":10.48,"close":10.48,"volume":170729,"market":"US","high":10.95,"low":10.46,"preClose":10.76,"open":10.66,"turnoverRate":0.003305,"peRate":0,"amplitude":0.045539,"marketValue":895369280,"askSize":100,"bidSize":242,"askPrice":10.48,"bidPrice":10.47,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.042922,"changeRate20Day":-0.088696,"changeRate60Day":0.227166,"changeRateWTD":-0.044667,"changeRateMTD":-0.020561,"changeRateQTD":0.207373,"changeRateYTD":0.207373,"amount":1830091.670954,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.050256,"volumeRatio":0.602077,"committee":0.415205,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.001905,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541372318.72,"shortable":3,"shares":85436000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.76,"latestTime":"09:08 EST","volume":1553,"amount":16641.76164,"timestamp":1771596494336,"change":-0.08000000000000007,"changeRate":-0.007434944237918222},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:52 EST","volume":13970,"amount":150306.075,"timestamp":1771548754150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.760000228881836,"latestTime":"20260220 04:00 EST","volume":943,"amount":10152,"timestamp":1771578002329,"change":0.13000011444091797,"changeRate":0.01208179476539169},"impliedVol":0.9527,"impliedVolPercentile":0.9283},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.046531,"change":-0.275,"latestPrice":5.635,"close":5.635,"volume":92582,"market":"US","high":5.835,"low":5.6,"preClose":5.91,"open":5.81,"turnoverRate":0.003818,"peRate":64.066127,"amplitude":0.039763,"marketValue":332843593.11,"askSize":350,"bidSize":10,"askPrice":5.67,"bidPrice":5.55,"week52High":7.35,"week52Low":3.93,"changeRate5Day":0.033945,"changeRate20Day":-0.018293,"changeRate60Day":-0.056114,"changeRateWTD":-0.002655,"changeRateMTD":0.022686,"changeRateQTD":0.015315,"changeRateYTD":0.015315,"amount":529094.357001,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":23.927712,"pbRate":1.323707,"volumeRatio":1.297937,"committee":-0.944444,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.007922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136638652.08,"shortable":3,"shares":59067186,"floatShares":24248208,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.91,"latestTime":"09:29 EST","volume":1459,"amount":8566.939421,"timestamp":1771597799321,"change":-0.1200000000000001,"changeRate":-0.0203045685279188},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:59 EST","volume":438,"amount":2588.7096,"timestamp":1771549187354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.909999847412109,"latestTime":"20260220 04:00 EST","volume":112,"amount":638,"timestamp":1771578002147,"change":-0.19000005722045898,"changeRate":-0.03214891068121717},"impliedVol":0.0321,"impliedVolPercentile":0.008}]}}}