美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

366.21

+9.682.71%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：367.57

开：356.37

低：354.24

收：356.53

成交量：474.65万

成交额：4,656.49万

市值：53.18亿

流通市值：46.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Materialise NV US MTLS	8.43	+5.24%	+0.4200	49.52万	411.75万	4.98亿
3D系统 US DDD	3.57	+4.08%	+0.1400	227.76万	807.87万	5.93亿
Proto Labs Inc US PRLB	96.25	+3.53%	+3.28	25.95万	2,472.92万	23.02亿
Stratasys US SSYS	8.26	+2.99%	+0.2400	60.40万	495.80万	7.23亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.16	+0.06%	+0.0300	6.13万	301.20万	8.60亿
Nano Dimension Ltd. US NNDM	1.57	-0.63%	-0.0100	104.86万	165.05万	3.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":366.21152,"timestamp":1790366399999,"preClose":356.53476,"halted":0,"volume":4746512,"delay":0,"changeRate":0.027141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.676758,"latestTime":"09-25 16:00:00 EDT","open":356.3743,"high":367.57324,"low":354.2435,"amount":46564881.629579,"amplitude":0.037387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.679016,"peRate":-14.908667,"turnoverRate":0.00984,"increases":5,"decrements":1,"flats":0,"marketCap":5317660128,"floatMarketCap":4696536960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":367.57324,"amplitude":0.037387,"preClose":356.53476,"low":354.2435,"pbRate":"1.679016","latestPrice":366.21152,"volume":4746512,"delay":0,"open":356.3743,"prevYearClose":254.5462,"prevWeekClose":347.9187,"prevMonthClose":327.6147,"prevQuarterClose":329.6284,"fiveDayClose":347.9187,"twentyDayClose":331.0359,"sixtyDayClose":322.8429,"secType":"PLATE","market":"US","turnoverRate":0.00984,"peRate":-14.908667,"marketCap":5317660128,"floatMarketCap":4696536960,"timestamp":1790366399999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.052434,"change":0.42,"latestPrice":8.43,"close":8.43,"volume":495241,"market":"US","high":8.55,"low":7.89,"preClose":8.01,"open":7.97,"turnoverRate":0.021801,"peRate":32.869086,"amplitude":0.082397,"marketValue":497936377.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":4.78,"changeRate5Day":0.084942,"changeRate20Day":0.136119,"changeRate60Day":0.185654,"changeRateWTD":0.084942,"changeRateMTD":0.169209,"changeRateQTD":0.13459,"changeRateYTD":0.518919,"amount":4117541.422318,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":55.229435,"pbRate":1.942378,"volumeRatio":2.836406,"roa":0.016463,"roe":0.05223,"changeRate5Min":-0.006482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191499252,"shortable":3,"shares":59067186,"floatShares":22716400,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.43,"latestTime":"19:53 EDT","volume":1083,"amount":9188.3385,"timestamp":1790380411682,"change":0.019999999999999574,"changeRate":0.0023724792408065924},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":8.01,"latestTime":"09:11 EDT","volume":34,"amount":264.86,"timestamp":1790341884073,"change":-0.21999999999999975,"changeRate":-0.027465667915106087},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.43,"latestTime":"19:53 EDT","volume":1083,"amount":9188.3385,"timestamp":1790380411682,"change":0.019999999999999574,"changeRate":0.0023724792408065924},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.1633},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.040816,"change":0.14,"latestPrice":3.57,"close":3.57,"volume":2277574,"market":"US","high":3.66,"low":3.35,"preClose":3.43,"open":3.4,"turnoverRate":0.014367,"peRate":0,"amplitude":0.090379,"marketValue":593144790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.016529,"changeRate20Day":0.040816,"changeRate60Day":0.206081,"changeRateWTD":-0.016529,"changeRateMTD":0.088415,"changeRateQTD":0.182119,"changeRateYTD":1.016949,"amount":8078715.011319,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.166345,"pbRate":2.16822,"volumeRatio":0.750777,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.003542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565937238.09,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.6078,"preClose":3.57,"latestTime":"19:50 EDT","volume":22367,"amount":79888.7883,"timestamp":1790380217151,"change":0.03780000000000028,"changeRate":0.010588235294117725},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.43,"latestTime":"09:19 EDT","volume":4337,"amount":14954.915828,"timestamp":1790342346061,"change":0.09999999999999964,"changeRate":0.029154518950437212},"postHourTrading":{"tag":"盘后","latestPrice":3.6078,"preClose":3.57,"latestTime":"19:50 EDT","volume":22367,"amount":79888.7883,"timestamp":1790380217151,"change":0.03780000000000028,"changeRate":0.010588235294117725},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260925 04:00 EDT","volume":31,"amount":106,"timestamp":1790323202081,"change":0,"changeRate":0},"impliedVol":0.8908,"impliedVolPercentile":0.1833},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.03528,"change":3.28,"latestPrice":96.25,"close":96.25,"volume":259529,"market":"US","high":96.92,"low":92.39,"preClose":92.97,"open":92.97,"turnoverRate":0.010982,"peRate":76.331823,"amplitude":0.048725,"marketValue":2302482586.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.92,"week52Low":45.095,"changeRate5Day":0.096866,"changeRate20Day":0.201623,"changeRate60Day":0.222377,"changeRateWTD":0.096866,"changeRateMTD":0.202223,"changeRateQTD":0.180837,"changeRateYTD":0.90255,"amount":24729174.194244,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":109.375124,"pbRate":3.328571,"volumeRatio":0.832404,"roa":0.033454,"roe":0.044938,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2274531875,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.25,"latestTime":"19:49 EDT","volume":8633,"amount":830930.53,"timestamp":1790380162062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":92.97,"latestTime":"09:17 EDT","volume":233,"amount":21795.559775,"timestamp":1790342243168,"change":0.010000000000005116,"changeRate":0.0001075615790040348},"postHourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.25,"latestTime":"19:49 EDT","volume":8633,"amount":830930.53,"timestamp":1790380162062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":92.97000122070312,"latestTime":"20260925 04:00 EDT","volume":225,"amount":20982,"timestamp":1790323202019,"change":0.279998779296875,"changeRate":0.0030117110424918783},"impliedVol":0.4901,"impliedVolPercentile":0.6255},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.029925,"change":0.24,"latestPrice":8.26,"close":8.26,"volume":604047,"market":"US","high":8.3,"low":7.93,"preClose":8.02,"open":8.02,"turnoverRate":0.010454,"peRate":0,"amplitude":0.046135,"marketValue":723468620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.0325,"changeRate20Day":0.035088,"changeRate60Day":-0.025943,"changeRateWTD":0.0325,"changeRateMTD":0.065806,"changeRateQTD":-0.035047,"changeRateYTD":-0.048387,"amount":4958037.472784,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.883799,"volumeRatio":0.95725,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477296666,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.1277,"preClose":8.26,"latestTime":"19:30 EDT","volume":4739,"amount":38978.3104,"timestamp":1790379007006,"change":-0.13229999999999897,"changeRate":-0.01601694915254225},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":8.02,"latestTime":"08:49 EDT","volume":10,"amount":80.71,"timestamp":1790340570948,"change":0.030000000000001137,"changeRate":0.0037406483790525112},"postHourTrading":{"tag":"盘后","latestPrice":8.1277,"preClose":8.26,"latestTime":"19:30 EDT","volume":4739,"amount":38978.3104,"timestamp":1790379007006,"change":-0.13229999999999897,"changeRate":-0.01601694915254225},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.020000457763672,"latestTime":"20260925 04:00 EDT","volume":5,"amount":40,"timestamp":1790323202002,"change":0.01999950408935547,"changeRate":0.0024937036094549313},"impliedVol":0.468,"impliedVolPercentile":0.0438},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000611,"change":0.03,"latestPrice":49.16,"close":49.16,"volume":61272,"market":"US","high":49.17,"low":49.15,"preClose":49.13,"open":49.15,"turnoverRate":0.003503,"peRate":0,"amplitude":0.000407,"marketValue":859808400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.12,"changeRate5Day":0,"changeRate20Day":-0.004467,"changeRate60Day":-0.001164,"changeRateWTD":0,"changeRateMTD":-0.00385,"changeRateQTD":-0.004254,"changeRateYTD":-0.00757,"amount":3011970.467834,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.464652,"volumeRatio":0.323756,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9357,"divideRate":0.039376,"floatMarketCap":859808400,"shortable":3,"shares":17490000,"floatShares":17490000,"hourTrading":{"tag":"盘后","latestPrice":49.204,"preClose":49.16,"latestTime":"19:52 EDT","volume":1816,"amount":89099.58,"timestamp":1790380343177,"change":0.044000000000004036,"changeRate":0.0008950366151343377},"postHourTrading":{"tag":"盘后","latestPrice":49.204,"preClose":49.16,"latestTime":"19:52 EDT","volume":1816,"amount":89099.58,"timestamp":1790380343177,"change":0.044000000000004036,"changeRate":0.0008950366151343377},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"close":1.57,"volume":1048563,"market":"US","high":1.59,"low":1.55,"preClose":1.58,"open":1.59,"turnoverRate":0.005191,"peRate":0,"amplitude":0.025316,"marketValue":330495831.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":-0.006329,"changeRate60Day":0.053691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082759,"changeRateYTD":0.019481,"amount":1650488.537375,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.686402,"volumeRatio":0.7215,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317140000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.57,"latestTime":"19:30 EDT","volume":2252,"amount":3535.2392,"timestamp":1790379007203,"change":0.010000000000000009,"changeRate":0.006369426751592362},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"09:29 EDT","volume":1237,"amount":1950.788955,"timestamp":1790342999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.57,"latestTime":"19:30 EDT","volume":2252,"amount":3535.2392,"timestamp":1790379007203,"change":0.010000000000000009,"changeRate":0.006369426751592362},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260925 04:00 EDT","volume":169,"amount":265,"timestamp":1790323202034,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.1155}]}}}