美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

302.75

-3.7204-1.21%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：308.97

开：306.29

低：301.81

收：306.47

成交量：289.19万

成交额：2,345.02万

市值：42.15亿

流通市值：36.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.585	+0.01%	+0.0050	5.93万	294.28万	7.28亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Proto Labs Inc US PRLB	65.37	-0.23%	-0.1500	15.09万	987.87万	15.48亿
3D系统 US DDD	2.09	-1.42%	-0.0300	111.82万	234.82万	3.05亿
Nano Dimension Ltd. US NNDM	2	-1.96%	-0.0400	83.52万	168.84万	4.21亿
Stratasys US SSYS	10.45	-2.88%	-0.3100	50.68万	535.29万	8.93亿
Materialise NV US MTLS	5.43	-8.12%	-0.4800	22.14万	124.08万	3.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":302.7536,"timestamp":1771621199999,"preClose":306.47403,"halted":0,"volume":2891945,"delay":0,"changeRate":-0.012139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.720428,"latestTime":"02-20 16:00:00 EST","open":306.2851,"high":308.96786,"low":301.8076,"amount":23450235.340755,"amplitude":0.023363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.302308,"peRate":-11.334048,"turnoverRate":0.006311,"increases":1,"decrements":5,"flats":0,"marketCap":4215137856,"floatMarketCap":3644280120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":308.96786,"amplitude":0.023363,"preClose":306.47403,"low":301.8076,"pbRate":"1.302308","latestPrice":302.7536,"volume":2891945,"delay":0,"open":306.2851,"prevYearClose":254.5462,"prevWeekClose":307.7588,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":305.2675,"twentyDayClose":296.62,"sixtyDayClose":254.1758,"secType":"PLATE","market":"US","turnoverRate":0.006311,"peRate":-11.334048,"marketCap":4215137856,"floatMarketCap":3644280120,"timestamp":1771621199999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.585,"close":49.585,"volume":59343,"market":"US","high":49.6,"low":49.58,"preClose":49.58,"open":49.59,"turnoverRate":0.004042,"peRate":0,"amplitude":0.000403,"marketValue":727907800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.000605,"changeRate20Day":-0.000101,"changeRate60Day":-0.000907,"changeRateWTD":0,"changeRateMTD":-0.00151,"changeRateQTD":0.001009,"changeRateYTD":0.001009,"amount":2942756.899395,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.626337,"volumeRatio":0.737567,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1222,"divideRate":0.042799,"floatMarketCap":727907800,"shortable":3,"shares":14680000,"floatShares":14680000,"hourTrading":{"tag":"盘后","latestPrice":49.585,"preClose":49.585,"latestTime":"16:10 EST","volume":10,"amount":495.86,"timestamp":1771621804673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.585,"preClose":49.585,"latestTime":"16:10 EST","volume":10,"amount":495.86,"timestamp":1771621804673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.584999084472656,"preClose":49.584999084472656,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8939},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.002289,"change":-0.15,"latestPrice":65.37,"close":65.37,"volume":150945,"market":"US","high":66.35,"low":64.23,"preClose":65.52,"open":65.3,"turnoverRate":0.00639,"peRate":74.284177,"amplitude":0.032357,"marketValue":1547879560.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.91,"week52Low":29.585,"changeRate5Day":-0.016253,"changeRate20Day":0.184454,"changeRate60Day":0.338726,"changeRateWTD":-0.031842,"changeRateMTD":0.241595,"changeRateQTD":0.292153,"changeRateYTD":0.292153,"amount":9878709.489212,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":74.284175,"pbRate":2.307265,"volumeRatio":0.774897,"roa":0.021778,"roe":0.031678,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1544254990.26,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.37,"latestTime":"16:20 EST","volume":2852,"amount":186435.24,"timestamp":1771622400257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.52,"preClose":65.52,"latestTime":"09:20 EST","volume":5,"amount":327.6,"timestamp":1771597213728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.37,"latestTime":"16:20 EST","volume":2852,"amount":186435.24,"timestamp":1771622400257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.37000274658203,"preClose":65.37000274658203,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4229,"impliedVolPercentile":0.3506},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.014151,"change":-0.03,"latestPrice":2.09,"close":2.09,"volume":1118216,"market":"US","high":2.15,"low":2.0645,"preClose":2.12,"open":2.09,"turnoverRate":0.007987,"peRate":0,"amplitude":0.04033,"marketValue":305140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.61,"week52Low":1.32,"changeRate5Day":0.019512,"changeRate20Day":-0.261484,"changeRate60Day":0.071795,"changeRateWTD":0.004808,"changeRateMTD":-0.066964,"changeRateQTD":0.180791,"changeRateYTD":0.180791,"amount":2348219.901321,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.3801,"volumeRatio":0.638716,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292600000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.1285,"preClose":2.09,"latestTime":"19:35 EST","volume":20610,"amount":43142.6667,"timestamp":1771634111605,"change":0.03849999999999998,"changeRate":0.01842105263157894},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.12,"latestTime":"09:29 EST","volume":12942,"amount":27177.735382,"timestamp":1771597750089,"change":-0.03000000000000025,"changeRate":-0.014150943396226532},"postHourTrading":{"tag":"盘后","latestPrice":2.1285,"preClose":2.09,"latestTime":"19:35 EST","volume":20610,"amount":43142.6667,"timestamp":1771634111605,"change":0.03849999999999998,"changeRate":0.01842105263157894},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260220 04:00 EST","volume":1370,"amount":2930,"timestamp":1771578002346,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":1.1244,"impliedVolPercentile":0.6932},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.019608,"change":-0.04,"latestPrice":2,"close":2,"volume":835178,"market":"US","high":2.0564,"low":2,"preClose":2.04,"open":2.02,"turnoverRate":0.004094,"peRate":0,"amplitude":0.027647,"marketValue":420669534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3958,"week52Low":1.31,"changeRate5Day":0.036269,"changeRate20Day":0.041667,"changeRate60Day":0.265823,"changeRateWTD":0.052632,"changeRateMTD":0.123596,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":1688355.429734,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.637856,"volumeRatio":0.298993,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408026884,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2,"latestTime":"19:59 EST","volume":19239,"amount":38501.716,"timestamp":1771635572314,"change":0.029999999999999805,"changeRate":0.014999999999999902},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.04,"latestTime":"09:28 EST","volume":2087,"amount":4239.962139,"timestamp":1771597716997,"change":-0.040000000000000036,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2,"latestTime":"19:59 EST","volume":19239,"amount":38501.716,"timestamp":1771635572314,"change":0.029999999999999805,"changeRate":0.014999999999999902},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0399999618530273,"latestTime":"20260220 04:00 EST","volume":2110,"amount":4288,"timestamp":1771578002402,"change":-0.009999990463256836,"changeRate":-0.004901956201103738},"impliedVol":0.7437,"impliedVolPercentile":0.6454},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.02881,"change":-0.31,"latestPrice":10.45,"close":10.45,"volume":506810,"market":"US","high":10.95,"low":10.4,"preClose":10.76,"open":10.66,"turnoverRate":0.009811,"peRate":0,"amplitude":0.051115,"marketValue":892806200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.045662,"changeRate20Day":-0.091304,"changeRate60Day":0.223653,"changeRateWTD":-0.047402,"changeRateMTD":-0.023364,"changeRateQTD":0.203917,"changeRateYTD":0.203917,"amount":5352908.509264,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.047249,"volumeRatio":0.797397,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.002387,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539822588.8,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":10.4899,"preClose":10.45,"latestTime":"19:37 EST","volume":18646,"amount":194797.7302,"timestamp":1771634254045,"change":0.03990000000000116,"changeRate":0.0038181818181819292},"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.76,"latestTime":"09:08 EST","volume":1553,"amount":16641.76164,"timestamp":1771596494336,"change":-0.08000000000000007,"changeRate":-0.007434944237918222},"postHourTrading":{"tag":"盘后","latestPrice":10.4899,"preClose":10.45,"latestTime":"19:37 EST","volume":18646,"amount":194797.7302,"timestamp":1771634254045,"change":0.03990000000000116,"changeRate":0.0038181818181819292},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.760000228881836,"latestTime":"20260220 04:00 EST","volume":943,"amount":10152,"timestamp":1771578002329,"change":0.13000011444091797,"changeRate":0.01208179476539169},"impliedVol":0.9378,"impliedVolPercentile":0.9203},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.081218,"change":-0.48,"latestPrice":5.43,"close":5.43,"volume":221431,"market":"US","high":5.84,"low":5.41,"preClose":5.91,"open":5.81,"turnoverRate":0.009132,"peRate":61.735416,"amplitude":0.072758,"marketValue":320734819.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":3.93,"changeRate5Day":-0.00367,"changeRate20Day":-0.054007,"changeRate60Day":-0.090452,"changeRateWTD":-0.038938,"changeRateMTD":-0.014519,"changeRateQTD":-0.021622,"changeRateYTD":-0.021622,"amount":1240828.601298,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":23.057227,"pbRate":1.275551,"volumeRatio":1.385002,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.008219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131667769.44,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.43,"latestTime":"18:49 EST","volume":184,"amount":999.49,"timestamp":1771631388569,"change":0.010000000000000675,"changeRate":0.0018416206261511372},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.91,"latestTime":"09:29 EST","volume":1459,"amount":8566.939421,"timestamp":1771597799321,"change":-0.1200000000000001,"changeRate":-0.0203045685279188},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.43,"latestTime":"18:49 EST","volume":184,"amount":999.49,"timestamp":1771631388569,"change":0.010000000000000675,"changeRate":0.0018416206261511372},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.909999847412109,"latestTime":"20260220 04:00 EST","volume":112,"amount":638,"timestamp":1771578002147,"change":-0.19000005722045898,"changeRate":-0.03214891068121717},"impliedVol":0.0321,"impliedVolPercentile":0.008}]}}}