美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

304.22

-1.5282-0.50%

涨家数：3

跌家数：1

平家数：4

市盈率：- -

高：309.49

开：305.67

低：302.53

收：305.75

成交量：565.97万

成交额：3,709.59万

市值：42.43亿

流通市值：36.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Stratasys US SSYS	10.78	+1.03%	+0.1100	82.44万	893.92万	9.21亿
Materialise NV US MTLS	5.4	+0.19%	+0.0100	11.94万	65.14万	3.19亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.58	+0.02%	+0.0100	6.82万	338.22万	7.26亿
Nano Dimension Ltd. US NNDM	2	0.00%	0.0000	253.88万	510.53万	4.21亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
3D系统 US DDD	2.05	0.00%	0.0000	188.05万	392.52万	2.99亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Proto Labs Inc US PRLB	65.75	-1.60%	-1.0700	22.85万	1,509.27万	15.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":304.2187,"timestamp":1771448399999,"preClose":305.74686,"halted":0,"volume":5659747,"delay":0,"changeRate":-0.004998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.528168,"latestTime":"02-18 16:00:00 EST","open":305.67136,"high":309.48804,"low":302.5317,"amount":37095911.115632,"amplitude":0.022752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.322486,"peRate":-11.517228,"turnoverRate":0.012352,"increases":3,"decrements":1,"flats":2,"marketCap":4243156832,"floatMarketCap":3662415720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":309.48804,"amplitude":0.022752,"preClose":305.74686,"low":302.5317,"pbRate":"1.322486","latestPrice":304.2187,"volume":5659747,"delay":0,"open":305.67136,"prevYearClose":254.5462,"prevWeekClose":307.7588,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":312.6557,"twentyDayClose":283.478,"sixtyDayClose":250.485,"secType":"PLATE","market":"US","turnoverRate":0.012352,"peRate":-11.517228,"marketCap":4243156832,"floatMarketCap":3662415720,"timestamp":1771448399999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":3,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.010309,"change":0.11,"latestPrice":10.78,"close":10.78,"volume":824371,"market":"US","high":10.9899,"low":10.51,"preClose":10.67,"open":10.68,"turnoverRate":0.015958,"peRate":0,"amplitude":0.044977,"marketValue":921000080,"askSize":119,"bidSize":850,"askPrice":11,"bidPrice":10.01,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.040925,"changeRate20Day":-0.011009,"changeRate60Day":0.284863,"changeRateWTD":-0.01732,"changeRateMTD":0.007477,"changeRateQTD":0.241935,"changeRateYTD":0.241935,"amount":8939179.475657,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.08032,"volumeRatio":1.421742,"committee":0.754386,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556869617.92,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EST","volume":4199,"amount":45265.157015,"timestamp":1771449008970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.67,"latestTime":"09:09 EST","volume":2365,"amount":25459.947508,"timestamp":1771423780355,"change":0.08000000000000007,"changeRate":0.007497656982193072},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EST","volume":4199,"amount":45265.157015,"timestamp":1771449008970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260218 04:00 EST","volume":31,"amount":331,"timestamp":1771405202035,"change":0,"changeRate":0},"impliedVol":0.9275,"impliedVolPercentile":0.9203},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.001855,"change":0.01,"latestPrice":5.4,"close":5.4,"volume":119408,"market":"US","high":5.535,"low":5.38,"preClose":5.39,"open":5.45,"turnoverRate":0.004924,"peRate":61.394336,"amplitude":0.028757,"marketValue":318962804.4,"askSize":100,"bidSize":100,"askPrice":6.07,"bidPrice":4.62,"week52High":9.62,"week52Low":3.93,"changeRate5Day":-0.037433,"changeRate20Day":-0.033989,"changeRate60Day":-0.10299,"changeRateWTD":-0.044248,"changeRateMTD":-0.019964,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":651375.641449,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":22.929839,"pbRate":1.268504,"volumeRatio":1.0527,"committee":0,"roa":0.007066,"roe":0.017722,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130940323.2,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EST","volume":1478,"amount":7981.2,"timestamp":1771449008896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.39,"latestTime":"09:28 EST","volume":125,"amount":682.9965,"timestamp":1771424888833,"change":0.0600000000000005,"changeRate":0.011131725417439797},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EST","volume":1478,"amount":7981.2,"timestamp":1771449008896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0321,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.58,"close":49.58,"volume":68222,"market":"US","high":49.58,"low":49.57,"preClose":49.57,"open":49.57,"turnoverRate":0.004657,"peRate":0,"amplitude":0.000202,"marketValue":726347000,"askSize":100,"bidSize":100,"askPrice":53.81,"bidPrice":45.34,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.000605,"changeRate20Day":-0.000202,"changeRate60Day":-0.000202,"changeRateWTD":-0.000101,"changeRateMTD":-0.001611,"changeRateQTD":0.000908,"changeRateYTD":0.000908,"amount":3382174.667313,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.616417,"volumeRatio":0.716579,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1222,"divideRate":0.042804,"floatMarketCap":726347000,"shortable":3,"shares":14650000,"floatShares":14650000,"hourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:10 EST","volume":10,"amount":495.78003,"timestamp":1771449009015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:10 EST","volume":10,"amount":495.78003,"timestamp":1771449009015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":2538783,"market":"US","high":2.05,"low":1.98,"preClose":2,"open":1.99,"turnoverRate":0.012444,"peRate":0,"amplitude":0.035,"marketValue":420669534,"askSize":1200,"bidSize":6000,"askPrice":2.1,"bidPrice":1.99,"week52High":2.5,"week52Low":1.31,"changeRate5Day":-0.065421,"changeRate20Day":0.129944,"changeRate60Day":0.273885,"changeRateWTD":0.052632,"changeRateMTD":0.123596,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":5105316.869799,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.637856,"volumeRatio":0.707835,"committee":0.666667,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408026884,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"16:39 EST","volume":5570,"amount":11149.072973,"timestamp":1771450777888,"change":0.009999999999999787,"changeRate":0.004999999999999893},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2,"latestTime":"09:28 EST","volume":5822,"amount":11634.069997,"timestamp":1771424880065,"change":0.009999999999999787,"changeRate":0.004999999999999893},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"16:39 EST","volume":5570,"amount":11149.072973,"timestamp":1771450777888,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2,"latestTime":"20260218 04:00 EST","volume":10,"amount":20,"timestamp":1771405201840,"change":-0.009999990463256836,"changeRate":-0.004999995231628418},"impliedVol":0.0358,"impliedVolPercentile":0.004},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8676},{"symbol":"DDD","nameCN":"3D系统","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":1880508,"market":"US","high":2.17,"low":2.03,"preClose":2.05,"open":2.03,"turnoverRate":0.013432,"peRate":0,"amplitude":0.068293,"marketValue":299300000,"askSize":42,"bidSize":64,"askPrice":2.06,"bidPrice":2.04,"week52High":4.84,"week52Low":1.32,"changeRate5Day":-0.084821,"changeRate20Day":-0.202335,"changeRate60Day":0.035354,"changeRateWTD":-0.014423,"changeRateMTD":-0.084821,"changeRateQTD":0.158192,"changeRateYTD":0.158192,"amount":3925161.151231,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.353686,"volumeRatio":1.105989,"committee":0.207547,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287000000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.05,"latestTime":"16:37 EST","volume":9273,"amount":19026.860688,"timestamp":1771450677312,"change":0.010000000000000231,"changeRate":0.004878048780487918},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.05,"latestTime":"09:22 EST","volume":821,"amount":1702.160828,"timestamp":1771424532377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.05,"latestTime":"16:37 EST","volume":9273,"amount":19026.860688,"timestamp":1771450677312,"change":0.010000000000000231,"changeRate":0.004878048780487918},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.049999952316284,"latestTime":"20260218 04:00 EST","volume":731,"amount":1527,"timestamp":1771405201780,"change":-0.019999980926513672,"changeRate":-0.009756088483765963},"impliedVol":1.3204,"impliedVolPercentile":0.8685},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.016013,"change":-1.07,"latestPrice":65.75,"close":65.75,"volume":228454,"market":"US","high":67.22,"low":65.36,"preClose":66.82,"open":66.77,"turnoverRate":0.009671,"peRate":74.715996,"amplitude":0.027836,"marketValue":1556877483.75,"askSize":29,"bidSize":25,"askPrice":67.03,"bidPrice":65,"week52High":68.91,"week52Low":29.585,"changeRate5Day":-0.009043,"changeRate20Day":0.239864,"changeRate60Day":0.393599,"changeRateWTD":-0.026214,"changeRateMTD":0.248813,"changeRateQTD":0.299664,"changeRateYTD":0.299664,"amount":15092692.06015,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":74.715994,"pbRate":2.320677,"volumeRatio":0.991585,"committee":-0.074074,"roa":0.021778,"roe":0.031678,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553231843.5,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.75,"latestTime":"16:10 EST","volume":3502,"amount":230256.5,"timestamp":1771449008929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.75,"latestTime":"16:10 EST","volume":3502,"amount":230256.5,"timestamp":1771449008929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.81999969482422,"preClose":66.81999969482422,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3896,"impliedVolPercentile":0.2351}]}}}