美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

306.47

+2.260.74%

涨家数：3

跌家数：2

平家数：3

市盈率：- -

高：306.62

开：304.22

低：300.12

收：304.22

成交量：482.73万

成交额：2,710.36万

市值：42.86亿

流通市值：36.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Materialise NV US MTLS	5.91	+9.44%	+0.5100	29.98万	172.38万	3.49亿
3D系统 US DDD	2.12	+3.41%	+0.0700	153.99万	319.11万	3.10亿
Nano Dimension Ltd. US NNDM	2.04	+2.00%	+0.0400	217.42万	435.84万	4.29亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.58	0.00%	0.0000	4.73万	234.70万	7.28亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Stratasys US SSYS	10.76	-0.19%	-0.0200	63.18万	675.28万	9.19亿
Proto Labs Inc US PRLB	65.52	-0.35%	-0.2300	13.42万	872.63万	15.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":306.47403,"timestamp":1771534799999,"preClose":304.2187,"halted":0,"volume":4827292,"delay":0,"changeRate":0.007414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.255341,"latestTime":"02-19 16:00:00 EST","open":304.2187,"high":306.6227,"low":300.115,"amount":27103645.610151,"amplitude":0.021392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.307384,"peRate":-11.38434,"turnoverRate":0.010535,"increases":3,"decrements":2,"flats":1,"marketCap":4286246912,"floatMarketCap":3687763616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":306.6227,"amplitude":0.021392,"preClose":304.2187,"low":300.115,"pbRate":"1.307384","latestPrice":306.47403,"volume":4827292,"delay":0,"open":304.2187,"prevYearClose":254.5462,"prevWeekClose":307.7588,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":311.4189,"twentyDayClose":291.3371,"sixtyDayClose":245.0311,"secType":"PLATE","market":"US","turnoverRate":0.010535,"peRate":-11.38434,"marketCap":4286246912,"floatMarketCap":3687763616,"timestamp":1771534799999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.094444,"change":0.51,"latestPrice":5.91,"close":5.91,"volume":299815,"market":"US","high":5.91,"low":5.4523,"preClose":5.4,"open":5.54,"turnoverRate":0.012364,"peRate":67.19269,"amplitude":0.084759,"marketValue":349087069.26,"askSize":100,"bidSize":865,"askPrice":6.45,"bidPrice":5.72,"week52High":9.3366,"week52Low":3.93,"changeRate5Day":0.072595,"changeRate20Day":0.070652,"changeRate60Day":0.010256,"changeRateWTD":0.046018,"changeRateMTD":0.072595,"changeRateQTD":0.064865,"changeRateYTD":0.064865,"amount":1723792.858179,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":25.095435,"pbRate":1.388307,"volumeRatio":2.573537,"committee":0.792746,"roa":0.007066,"roe":0.017722,"changeRate5Min":0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143306909.28,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.9499,"preClose":5.91,"latestTime":"17:26 EST","volume":436,"amount":2576.919576,"timestamp":1771540008564,"change":0.03990000000000027,"changeRate":0.00675126903553304},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.4,"latestTime":"09:27 EST","volume":4502,"amount":25163.503561,"timestamp":1771511260029,"change":0.05999999999999961,"changeRate":0.011111111111111039},"postHourTrading":{"tag":"盘后","latestPrice":5.9499,"preClose":5.91,"latestTime":"17:26 EST","volume":436,"amount":2576.919576,"timestamp":1771540008564,"change":0.03990000000000027,"changeRate":0.00675126903553304},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.400000095367432,"latestTime":"20260219 04:00 EST","volume":384,"amount":2151,"timestamp":1771491602080,"change":0.2199997901916504,"changeRate":0.04074070116783599},"impliedVol":0.0321,"impliedVolPercentile":0.004},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.034146,"change":0.07,"latestPrice":2.12,"close":2.12,"volume":1539890,"market":"US","high":2.13,"low":2,"preClose":2.05,"open":2.01,"turnoverRate":0.010999,"peRate":0,"amplitude":0.063415,"marketValue":309520000,"askSize":5000,"bidSize":200,"askPrice":2.22,"bidPrice":2,"week52High":4.68,"week52Low":1.32,"changeRate5Day":-0.027523,"changeRate20Day":-0.19084,"changeRate60Day":0.13369,"changeRateWTD":0.019231,"changeRateMTD":-0.053571,"changeRateQTD":0.19774,"changeRateYTD":0.19774,"amount":3191119.488285,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.39991,"volumeRatio":0.867561,"committee":-0.923077,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296800000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:22 EST","volume":12649,"amount":26839.567782,"timestamp":1771546945126,"change":0.009999999999999787,"changeRate":0.004716981132075371},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.05,"latestTime":"09:24 EST","volume":12069,"amount":24506.158811,"timestamp":1771511095289,"change":-0.020000000000000018,"changeRate":-0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:22 EST","volume":12649,"amount":26839.567782,"timestamp":1771546945126,"change":0.009999999999999787,"changeRate":0.004716981132075371},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.049999952316284,"latestTime":"20260219 04:00 EST","volume":211,"amount":437,"timestamp":1771491602060,"change":0.019999980926513672,"changeRate":0.009756088483765963},"impliedVol":1.2271,"impliedVolPercentile":0.8008},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.02,"change":0.04,"latestPrice":2.04,"close":2.04,"volume":2174191,"market":"US","high":2.05,"low":1.95,"preClose":2,"open":2,"turnoverRate":0.010657,"peRate":0,"amplitude":0.05,"marketValue":429082924.68,"askSize":100,"bidSize":2000,"askPrice":2.23,"bidPrice":1.96,"week52High":2.44,"week52Low":1.31,"changeRate5Day":0.004926,"changeRate20Day":0.085106,"changeRate60Day":0.416667,"changeRateWTD":0.073684,"changeRateMTD":0.146067,"changeRateQTD":0.324675,"changeRateYTD":0.324675,"amount":4358439.366796,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.650613,"volumeRatio":0.716516,"committee":0.904762,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416187421.68,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.04,"latestTime":"19:32 EST","volume":120510,"amount":245695.438521,"timestamp":1771547571232,"change":-0.020000000000000018,"changeRate":-0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":2.0292,"preClose":2,"latestTime":"09:24 EST","volume":8683,"amount":17645.252226,"timestamp":1771511067907,"change":0.029199999999999893,"changeRate":0.014599999999999946},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.04,"latestTime":"19:32 EST","volume":120510,"amount":245695.438521,"timestamp":1771547571232,"change":-0.020000000000000018,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2,"latestTime":"20260219 04:00 EST","volume":526,"amount":1043,"timestamp":1771491602064,"change":-0.009999990463256836,"changeRate":-0.004999995231628418},"impliedVol":0.0358,"impliedVolPercentile":0.008},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":49.58,"close":49.58,"volume":47341,"market":"US","high":49.58,"low":49.57,"preClose":49.58,"open":49.5703,"turnoverRate":0.003225,"peRate":0,"amplitude":0.000202,"marketValue":727834400,"askSize":10,"bidSize":100,"askPrice":49.74,"bidPrice":45.34,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.001009,"changeRate20Day":-0.000202,"changeRate60Day":-0.000605,"changeRateWTD":-0.000101,"changeRateMTD":-0.001611,"changeRateQTD":0.000908,"changeRateYTD":0.000908,"amount":2346998.73592,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.62587,"volumeRatio":0.493477,"committee":0.818182,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1222,"divideRate":0.042804,"floatMarketCap":727834400,"shortable":3,"shares":14680000,"floatShares":14680000,"hourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:10 EST","volume":10,"amount":495.8,"timestamp":1771535405073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.575,"preClose":49.58,"latestTime":"08:05 EST","volume":1,"amount":49.575,"timestamp":1771506312843,"change":-0.0049999999999954525,"changeRate":-0.0001008471157723972},"postHourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:10 EST","volume":10,"amount":495.8,"timestamp":1771535405073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.58000183105469,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8806},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.001855,"change":-0.02,"latestPrice":10.76,"close":10.76,"volume":631847,"market":"US","high":10.95,"low":10.535,"preClose":10.78,"open":10.72,"turnoverRate":0.012231,"peRate":0,"amplitude":0.038497,"marketValue":919291360,"askSize":100,"bidSize":1100,"askPrice":11.43,"bidPrice":10,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.046099,"changeRate20Day":-0.033243,"changeRate60Day":0.312195,"changeRateWTD":-0.019143,"changeRateMTD":0.005607,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":6752798.529112,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.078316,"volumeRatio":1.018306,"committee":0.833333,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555836464.64,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.76,"latestTime":"19:17 EST","volume":14840,"amount":159678.4742,"timestamp":1771546658182,"change":-0.09999999999999964,"changeRate":-0.009293680297397737},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.78,"latestTime":"09:24 EST","volume":558,"amount":5998.87665,"timestamp":1771511098492,"change":-0.129999999999999,"changeRate":-0.012059369202226253},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.76,"latestTime":"19:17 EST","volume":14840,"amount":159678.4742,"timestamp":1771546658182,"change":-0.09999999999999964,"changeRate":-0.009293680297397737},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.779999732971191,"latestTime":"20260219 04:00 EST","volume":290,"amount":3119,"timestamp":1771491602040,"change":0.030000686645507812,"changeRate":0.0027829951195406013},"impliedVol":0.933,"impliedVolPercentile":0.9203},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.003498,"change":-0.23,"latestPrice":65.52,"close":65.52,"volume":134208,"market":"US","high":65.57,"low":63.97,"preClose":65.75,"open":65.08,"turnoverRate":0.005681,"peRate":74.454632,"amplitude":0.024335,"marketValue":1551431372.4,"askSize":29,"bidSize":31,"askPrice":66.8,"bidPrice":64.26,"week52High":68.91,"week52Low":29.585,"changeRate5Day":-0.024274,"changeRate20Day":0.182031,"changeRate60Day":0.399701,"changeRateWTD":-0.029621,"changeRateMTD":0.244444,"changeRateQTD":0.295118,"changeRateYTD":0.295118,"amount":8726318.38916,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":74.45463,"pbRate":2.312559,"volumeRatio":0.616449,"committee":0.033333,"roa":0.021778,"roe":0.031678,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547798484.96,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.52,"latestTime":"18:42 EST","volume":2373,"amount":155477.89215,"timestamp":1771544548539,"change":-0.01999999999999602,"changeRate":-0.00030525030525024453},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":65.75,"latestTime":"09:05 EST","volume":10,"amount":657,"timestamp":1771509938692,"change":-0.04999999999999716,"changeRate":-0.0007604562737642154},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.52,"latestTime":"18:42 EST","volume":2373,"amount":155477.89215,"timestamp":1771544548539,"change":-0.01999999999999602,"changeRate":-0.00030525030525024453},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.75,"latestTime":"20260219 04:00 EST","volume":1,"amount":66,"timestamp":1771491601652,"change":0.0500030517578125,"changeRate":0.000760502688331749},"impliedVol":0.397,"impliedVolPercentile":0.255}]}}}