美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

247.66

+4.661.92%

涨家数：5

跌家数：1

平家数：2

市盈率：- -

高：250.20

开：242.92

低：242.38

收：242.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Stratasys US SSYS	11.73	+6.93%	+0.7600	191.50万	2,267.61万	9.86亿
3D系统 US DDD	1.92	+5.49%	+0.1000	413.67万	776.75万	2.62亿
Materialise NV US MTLS	6.06	+0.83%	+0.0500	5.42万	32.66万	3.58亿
Nano Dimension Ltd. US NNDM	1.52	+0.66%	+0.0100	266.99万	402.03万	3.30亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.532	+0.02%	+0.0120	12.30万	609.44万	6.32亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Proto Labs Inc US PRLB	38.91	-0.54%	-0.2100	13.42万	524.78万	9.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":247.65744,"timestamp":1753214399999,"preClose":242.99458,"halted":0,"volume":9032982,"delay":0,"changeRate":0.019189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.662857,"latestTime":"07-22 16:00:00 EDT","open":242.91913,"high":250.19658,"low":242.37865,"amount":46134274.407135,"amplitude":0.032173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.02554,"peRate":-6.277844,"turnoverRate":0.020784,"increases":5,"decrements":1,"flats":0,"marketCap":3492881232,"floatMarketCap":2847938016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":250.19658,"amplitude":0.032173,"preClose":242.99458,"low":242.37865,"pbRate":"1.02554","latestPrice":247.65744,"volume":9032982,"delay":0,"open":242.91913,"prevYearClose":262.50867,"prevWeekClose":242.0029,"prevMonthClose":245.1115,"prevQuarterClose":245.1115,"fiveDayClose":241.8063,"twentyDayClose":234.6338,"sixtyDayClose":228.5153,"secType":"PLATE","market":"US","turnoverRate":0.020784,"peRate":-6.277844,"marketCap":3492881232,"floatMarketCap":2847938016,"timestamp":1753214399999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.06928,"change":0.76,"latestPrice":11.73,"close":11.73,"volume":1914977,"market":"US","high":12.39,"low":10.93,"preClose":10.97,"open":10.97,"turnoverRate":0.036696,"peRate":0,"amplitude":0.13309,"marketValue":985806619.05,"askSize":56,"bidSize":1,"askPrice":12.15,"bidPrice":12.06,"week52High":12.88,"week52Low":6.05,"changeRate5Day":0.055806,"changeRate20Day":0.091671,"changeRate60Day":0.245223,"changeRateWTD":0.082103,"changeRateMTD":0.022668,"changeRateQTD":0.022668,"changeRateYTD":0.31946,"amount":22676069.195039,"eps":-1.506839,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.256059,"volumeRatio":6.004226,"committee":-0.964912,"roa":-0.037188,"roe":-0.130047,"changeRate5Min":-0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612129217.17,"shortable":3,"shares":84041485,"floatShares":52184929,"hourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":11.73,"latestTime":"05:43 EDT","volume":2657,"amount":32240.683651,"timestamp":1753263805503},"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":11.73,"latestTime":"05:43 EDT","volume":2657,"amount":32240.683651,"timestamp":1753263805503},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.73,"latestTime":"19:54 EDT","volume":28425,"amount":337137.5746,"timestamp":1753228484762},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3039,"impliedVolPercentile":0.1044},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.054945,"change":0.1,"latestPrice":1.92,"close":1.92,"volume":4136677,"market":"US","high":1.94,"low":1.82,"preClose":1.82,"open":1.83,"turnoverRate":0.031601,"peRate":0,"amplitude":0.065934,"marketValue":261912702.72,"askSize":1000,"bidSize":200,"askPrice":1.96,"bidPrice":1.93,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.177914,"changeRate20Day":0.333333,"changeRate60Day":-0.010309,"changeRateWTD":0.090909,"changeRateMTD":0.246753,"changeRateQTD":0.246753,"changeRateYTD":-0.414634,"amount":7767454.55706,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.798369,"volumeRatio":1.293452,"committee":-0.666667,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251333078.4,"shortable":3,"shares":136412866,"floatShares":130902645,"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.92,"latestTime":"19:59 EDT","volume":33526,"amount":64338.211,"timestamp":1753228799694},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9199999570846558,"latestTime":"20250723 04:00 EDT","volume":526,"amount":1031,"timestamp":1753257602101},"impliedVol":0.6937,"impliedVolPercentile":0.0763},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.008319,"change":0.05,"latestPrice":6.06,"close":6.06,"volume":54165,"market":"US","high":6.079,"low":5.97,"preClose":6.01,"open":5.98,"turnoverRate":0.002234,"peRate":35.564007,"amplitude":0.018136,"marketValue":357947147.16,"askSize":100,"bidSize":100,"askPrice":6.2,"bidPrice":5.14,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0.055749,"changeRate20Day":0.122222,"changeRate60Day":0.145558,"changeRateWTD":0.037671,"changeRateMTD":0.072566,"changeRateQTD":0.072566,"changeRateYTD":-0.139205,"amount":326567.696335,"eps":0.170397,"lyrEps":0.235501,"lyrPeRate":25.732375,"pbRate":1.438769,"volumeRatio":0.656983,"committee":0,"roa":0.011858,"roe":0.038004,"changeRate5Min":0.003311,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146944140.48,"shortable":3,"shares":59067186,"floatShares":24248208,"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.06,"latestTime":"18:07 EDT","volume":1393,"amount":8492.6841,"timestamp":1753222020451},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.9751,"impliedVolPercentile":0.8193},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.006623,"change":0.01,"latestPrice":1.52,"close":1.52,"volume":2669875,"market":"US","high":1.53,"low":1.47,"preClose":1.51,"open":1.51,"turnoverRate":0.013978,"peRate":0,"amplitude":0.039735,"marketValue":330270883.52,"askSize":100,"bidSize":20,"askPrice":1.57,"bidPrice":1.45,"week52High":2.74,"week52Low":1.335,"changeRate5Day":-0.012987,"changeRate20Day":0.070423,"changeRate60Day":-0.019355,"changeRateWTD":-0.006536,"changeRateMTD":-0.061728,"changeRateQTD":-0.061728,"changeRateYTD":-0.387097,"amount":4020327.716172,"eps":-0.396251,"lyrEps":-0.439254,"lyrPeRate":0,"pbRate":0.396774,"volumeRatio":0.629466,"committee":-0.666667,"roa":-0.051633,"roe":-0.097575,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290320000,"shortable":3,"shares":217283476,"floatShares":191000000,"postHourTrading":{"tag":"盘后","latestPrice":1.5202,"preClose":1.52,"latestTime":"19:56 EDT","volume":10957,"amount":16692.1683,"timestamp":1753228608278},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2867,"impliedVolPercentile":0.0884},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000242,"change":0.012,"latestPrice":49.532,"close":49.532,"volume":123048,"market":"US","high":49.54,"low":49.52,"preClose":49.52,"open":49.54,"turnoverRate":0.009643,"peRate":0,"amplitude":0.000404,"marketValue":632028320,"askSize":100,"bidSize":100,"askPrice":54.04,"bidPrice":45.18,"week52High":49.98,"week52Low":49.4,"changeRate5Day":0.001354,"changeRate20Day":-0.000767,"changeRate60Day":-0.002778,"changeRateWTD":0.000444,"changeRateMTD":-0.001975,"changeRateQTD":-0.001975,"changeRateYTD":-0.000161,"amount":6094411.921417,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.016959,"volumeRatio":1.695609,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.046637,"floatMarketCap":632028320,"shortable":3,"shares":12760000,"floatShares":12760000,"postHourTrading":{"tag":"盘后","latestPrice":49.532,"preClose":49.532,"latestTime":"16:04 EDT","volume":3,"amount":148.596,"timestamp":1753214655736},"overnightTrading":{"tag":"夜盘","latestPrice":49.53200149536133,"preClose":49.53200149536133,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3493,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285805,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341419,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8524},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.005368,"change":-0.21,"latestPrice":38.91,"close":38.91,"volume":134240,"market":"US","high":39.44,"low":38.88,"preClose":39.12,"open":38.93,"turnoverRate":0.005707,"peRate":64.459908,"amplitude":0.014315,"marketValue":924915602.4,"askSize":100,"bidSize":100,"askPrice":44.23,"bidPrice":25.85,"week52High":46.73,"week52Low":25.755,"changeRate5Day":-0.013688,"changeRate20Day":-0.006384,"changeRate60Day":0.108863,"changeRateWTD":-0.011182,"changeRateMTD":-0.028222,"changeRateQTD":-0.028222,"changeRateYTD":-0.004605,"amount":5247804.688721,"eps":0.603631,"lyrEps":0.661177,"lyrPeRate":58.849597,"pbRate":1.408213,"volumeRatio":0.595784,"committee":0,"roa":0.019207,"roe":0.022206,"changeRate5Min":-0.002436,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915183238.65,"shortable":3,"shares":23770640,"floatShares":23520515,"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.91,"latestTime":"16:10 EDT","volume":3236,"amount":125890.76,"timestamp":1753215004072},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":38.90999984741211,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.5123,"impliedVolPercentile":0.51}]}}}