美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

258.87

-4.6135-1.75%

涨家数：- -

跌家数：6

平家数：2

市盈率：- -

高：262.71

开：262.71

低：257.01

收：263.49

成交量：526.43万

成交额：3,885.66万

市值：35.72亿

流通市值：30.22亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.47	-0.01%	-0.0037	31.35万	1,550.66万	6.51亿
Proto Labs Inc US PRLB	49.09	-1.45%	-0.7200	14.83万	726.48万	11.72亿
Nano Dimension Ltd. US NNDM	1.36	-1.45%	-0.0200	123.16万	167.14万	2.96亿
Stratasys US SSYS	10.37	-2.63%	-0.2800	76.09万	786.27万	8.82亿
Materialise NV US MTLS	4.95	-3.13%	-0.1600	11.83万	59.28万	2.92亿
3D系统 US DDD	2.18	-5.22%	-0.1200	269.17万	595.37万	2.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":258.87234,"timestamp":1756843199999,"preClose":263.48587,"halted":0,"volume":5264296,"delay":0,"changeRate":-0.01751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.613525,"latestTime":"09-02 16:00:00 EDT","open":262.706,"high":262.706,"low":257.01355,"amount":38856602.883789,"amplitude":0.021604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.051851,"peRate":-10.05226,"turnoverRate":0.011838,"increases":0,"decrements":6,"flats":0,"marketCap":3572438240,"floatMarketCap":3022415088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":262.706,"amplitude":0.021604,"preClose":263.48587,"low":257.01355,"pbRate":"1.051851","latestPrice":258.87234,"volume":5264296,"delay":0,"open":262.706,"prevYearClose":262.50867,"prevWeekClose":263.4859,"prevMonthClose":263.4859,"prevQuarterClose":245.1115,"fiveDayClose":265.8174,"twentyDayClose":243.772,"sixtyDayClose":233.3556,"secType":"PLATE","market":"US","turnoverRate":0.011838,"peRate":-10.05226,"marketCap":3572438240,"floatMarketCap":3022415088,"timestamp":1756843199999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8361},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000074,"change":-0.00367,"latestPrice":49.47,"close":49.47,"volume":313485,"market":"US","high":49.48,"low":49.457,"preClose":49.47367,"open":49.47,"turnoverRate":0.023839,"peRate":0,"amplitude":0.000465,"marketValue":650530500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":49.4,"changeRate5Day":-0.002621,"changeRate20Day":-0.000202,"changeRate60Day":0.000607,"changeRateWTD":-0.003826,"changeRateMTD":-0.003826,"changeRateQTD":-0.003224,"changeRateYTD":-0.001413,"amount":15506555.90229,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.134553,"volumeRatio":5.108997,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.046493,"floatMarketCap":650530500,"shortable":3,"shares":13150000,"floatShares":13150000,"hourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"16:10 EDT","volume":13,"amount":643.11,"timestamp":1756843804377},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"16:10 EDT","volume":13,"amount":643.11,"timestamp":1756843804377},"overnightTrading":{"tag":"夜盘","latestPrice":49.47,"preClose":49.47,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042491},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.014455,"change":-0.72,"latestPrice":49.09,"close":49.09,"volume":148280,"market":"US","high":49.31,"low":48.59,"preClose":49.81,"open":48.98,"turnoverRate":0.006277,"peRate":80.766699,"amplitude":0.014455,"marketValue":1172011821.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":26.345,"changeRate5Day":-0.02715,"changeRate20Day":0.132411,"changeRate60Day":0.315733,"changeRateWTD":-0.014455,"changeRateMTD":-0.014455,"changeRateQTD":0.226024,"changeRateYTD":0.25582,"amount":7264778.203888,"eps":0.6078,"lyrEps":0.661177,"lyrPeRate":74.246382,"pbRate":1.763201,"volumeRatio":0.797913,"roa":0.018548,"roe":0.021943,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159667698.82,"shortable":3,"shares":23874757,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49.09,"latestTime":"18:08 EDT","volume":4174,"amount":204901.66,"timestamp":1756850901038},"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":49.81,"latestTime":"08:54 EDT","volume":1,"amount":49.81,"timestamp":1756817685433},"postHourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49.09,"latestTime":"18:08 EDT","volume":4174,"amount":204901.66,"timestamp":1756850901038},"overnightTrading":{"tag":"夜盘","latestPrice":49.09,"preClose":49.09,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042465},"impliedVol":0.3542,"impliedVolPercentile":0.108},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.014493,"change":-0.02,"latestPrice":1.36,"close":1.36,"volume":1231589,"market":"US","high":1.38,"low":1.3312,"preClose":1.38,"open":1.36,"turnoverRate":0.006037,"peRate":0,"amplitude":0.035362,"marketValue":295505527.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":-0.042254,"changeRate20Day":-0.021583,"changeRate60Day":-0.087248,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.160494,"changeRateYTD":-0.451613,"amount":1671416.017965,"eps":-0.396251,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.355008,"volumeRatio":0.957616,"roa":-0.051633,"roe":-0.097575,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277458281.12,"shortable":3,"shares":217283476,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:35 EDT","volume":8226,"amount":11260.52,"timestamp":1756856103769},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.38,"latestTime":"09:23 EDT","volume":8820,"amount":12156.117372,"timestamp":1756819392064},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:35 EDT","volume":8226,"amount":11260.52,"timestamp":1756856103769},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.36,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042472},"impliedVol":0.625,"impliedVolPercentile":0.576},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.026291,"change":-0.28,"latestPrice":10.37,"close":10.37,"volume":760919,"market":"US","high":10.52,"low":10.155,"preClose":10.65,"open":10.41,"turnoverRate":0.01473,"peRate":0,"amplitude":0.034272,"marketValue":882417282.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":6.08,"changeRate5Day":-0.050366,"changeRate20Day":-0.032649,"changeRate60Day":-0.003842,"changeRateWTD":-0.026291,"changeRateMTD":-0.026291,"changeRateQTD":-0.095902,"changeRateYTD":0.166479,"amount":7862727.105461,"eps":-1.319585,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":0.977877,"volumeRatio":0.72065,"roa":-0.030751,"roe":-0.112223,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535689975.68,"shortable":0,"shares":85093277,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:39 EDT","volume":7896,"amount":81960.7347,"timestamp":1756856374954},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.65,"latestTime":"09:29 EDT","volume":8530,"amount":89761.19,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:39 EDT","volume":7896,"amount":81960.7347,"timestamp":1756856374954},"overnightTrading":{"tag":"夜盘","latestPrice":10.71,"preClose":10.37,"latestTime":"20250902 20:38 EDT","volume":4,"amount":43,"timestamp":1756859932659},"impliedVol":0.5145,"impliedVolPercentile":0.356},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.031311,"change":-0.16,"latestPrice":4.95,"close":4.95,"volume":118264,"market":"US","high":5.11,"low":4.95,"preClose":5.11,"open":5.1,"turnoverRate":0.004877,"peRate":46.793466,"amplitude":0.031311,"marketValue":292382570.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":3.93,"changeRate5Day":-0.057143,"changeRate20Day":-0.023669,"changeRate60Day":-0.098361,"changeRateWTD":-0.031311,"changeRateMTD":-0.031311,"changeRateQTD":-0.123894,"changeRateYTD":-0.296875,"amount":592770.926998,"eps":0.105784,"lyrEps":0.235501,"lyrPeRate":21.019019,"pbRate":1.17193,"volumeRatio":0.707305,"roa":0.009928,"roe":0.022767,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120028629.6,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:44 EDT","volume":2096,"amount":10375.4218,"timestamp":1756856686129},"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.11,"latestTime":"08:31 EDT","volume":50,"amount":262.00001,"timestamp":1756816315208},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:44 EDT","volume":2096,"amount":10375.4218,"timestamp":1756856686129},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.95,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042432},"impliedVol":0.6828,"impliedVolPercentile":0.44},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.052174,"change":-0.12,"latestPrice":2.18,"close":2.18,"volume":2691659,"market":"US","high":2.2991,"low":2.15,"preClose":2.3,"open":2.27,"turnoverRate":0.021029,"peRate":0,"amplitude":0.064826,"marketValue":279590572.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0.321212,"changeRate60Day":0.305389,"changeRateWTD":-0.052174,"changeRateMTD":-0.052174,"changeRateQTD":0.415584,"changeRateYTD":-0.335366,"amount":5953737.004059,"eps":-1.094668,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.158944,"volumeRatio":0.419165,"roa":-0.099602,"roe":-0.461559,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279040000,"shortable":3,"shares":128252556,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":31789,"amount":69349.9874,"timestamp":1756857350779},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.3,"latestTime":"09:27 EDT","volume":19742,"amount":44502.876389,"timestamp":1756819665079},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":31789,"amount":69349.9874,"timestamp":1756857350779},"overnightTrading":{"tag":"夜盘","latestPrice":2.18,"preClose":2.18,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042436},"impliedVol":0.953,"impliedVolPercentile":0.7}]}}}