美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

268.43

-4.6663-1.71%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：275.95

开：273.26

低：267.49

收：273.09

成交量：603.17万

成交额：3,326.67万

市值：37.38亿

流通市值：32.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3D系统 US DDD	2.42	+1.26%	+0.0300	272.12万	663.26万	3.53亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.46	+0.01%	+0.0050	7.25万	358.89万	7.45亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Proto Labs Inc US PRLB	54.35	-1.59%	-0.8800	20.50万	1,111.04万	12.87亿
Materialise NV US MTLS	5.23	-3.51%	-0.1900	8.75万	45.87万	3.09亿
Stratasys US SSYS	7.87	-3.91%	-0.3200	101.06万	802.80万	6.78亿
Nano Dimension Ltd. US NNDM	1.74	-4.92%	-0.0900	193.46万	344.31万	3.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":268.42654,"timestamp":1773431999999,"preClose":273.09286,"halted":0,"volume":6031749,"delay":0,"changeRate":-0.017087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.666321,"latestTime":"03-13 16:00:00 EDT","open":273.25922,"high":275.9509,"low":267.4852,"amount":33266718.1334,"amplitude":0.030999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.132714,"peRate":-11.406232,"turnoverRate":0.013152,"increases":2,"decrements":4,"flats":0,"marketCap":3738211392,"floatMarketCap":3256435792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":275.9509,"amplitude":0.030999,"preClose":273.09286,"low":267.4852,"pbRate":"1.132714","latestPrice":268.42654,"volume":6031749,"delay":0,"open":273.25922,"prevYearClose":254.5462,"prevWeekClose":273.983,"prevMonthClose":287.9017,"prevQuarterClose":254.5462,"fiveDayClose":273.983,"twentyDayClose":305.2675,"sixtyDayClose":266.7758,"secType":"PLATE","market":"US","turnoverRate":0.013152,"peRate":-11.406232,"marketCap":3738211392,"floatMarketCap":3256435792,"timestamp":1773431999999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D系统","changeRate":0.012552,"change":0.03,"latestPrice":2.42,"close":2.42,"volume":2721181,"market":"US","high":2.4851,"low":2.385,"preClose":2.39,"open":2.43,"turnoverRate":0.019437,"peRate":12.992312,"amplitude":0.041883,"marketValue":353320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.32,"changeRate5Day":0.234694,"changeRate20Day":0.180488,"changeRate60Day":0.241026,"changeRateWTD":0.234694,"changeRateMTD":0.253886,"changeRateQTD":0.367232,"changeRateYTD":0.367232,"amount":6632580.897431,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":12.992312,"pbRate":1.469974,"volumeRatio":0.509673,"roa":-0.096049,"roe":0.142062,"changeRate5Min":-0.00616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338800000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:59 EDT","volume":17435,"amount":42202.5376,"timestamp":1773446369349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3902,"preClose":2.39,"latestTime":"08:41 EDT","volume":1654,"amount":3949.868276,"timestamp":1773405696281,"change":0.00019999999999997797,"changeRate":0.00008368200836819161},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:59 EDT","volume":17435,"amount":42202.5376,"timestamp":1773446369349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.390000104904175,"latestTime":"20260313 04:00 EDT","volume":69,"amount":166,"timestamp":1773388801536,"change":0.039999961853027344,"changeRate":0.016736384977954263},"impliedVol":1.372,"impliedVolPercentile":0.9044},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.46,"close":49.46,"volume":72548,"market":"US","high":49.49,"low":49.46,"preClose":49.455,"open":49.49,"turnoverRate":0.004814,"peRate":0,"amplitude":0.000607,"marketValue":745362200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.78,"week52Low":49.4,"changeRate5Day":-0.000606,"changeRate20Day":-0.001917,"changeRate60Day":-0.002722,"changeRateWTD":-0.000606,"changeRateMTD":-0.003526,"changeRateQTD":-0.001514,"changeRateYTD":-0.001514,"amount":3588882.398636,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.737271,"volumeRatio":0.795107,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0831,"divideRate":0.042117,"floatMarketCap":745362200,"shortable":3,"shares":15070000,"floatShares":15070000,"hourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.46,"latestTime":"18:52 EDT","volume":710,"amount":35319.6,"timestamp":1773442373218,"change":0.28999999999999915,"changeRate":0.005863323898099457},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.455,"latestTime":"09:21 EDT","volume":300,"amount":14841,"timestamp":1773408089711,"change":0.015000000000000568,"changeRate":0.0003033060357901237},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.46,"latestTime":"18:52 EDT","volume":710,"amount":35319.6,"timestamp":1773442373218,"change":0.28999999999999915,"changeRate":0.005863323898099457},"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":49.459999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8627},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.015933,"change":-0.88,"latestPrice":54.35,"close":54.35,"volume":205000,"market":"US","high":56.415,"low":53.53,"preClose":55.23,"open":56.415,"turnoverRate":0.008678,"peRate":61.761435,"amplitude":0.052236,"marketValue":1286939790.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.91,"week52Low":29.585,"changeRate5Day":-0.052145,"changeRate20Day":-0.182092,"changeRate60Day":0.036818,"changeRateWTD":-0.052145,"changeRateMTD":-0.124517,"changeRateQTD":0.074323,"changeRateYTD":0.074323,"amount":11110444.927216,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":61.761434,"pbRate":1.909599,"volumeRatio":1.035263,"roa":0.021733,"roe":0.031606,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1283926246.3,"shortable":3,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.35,"latestTime":"19:49 EDT","volume":7823,"amount":425177.71,"timestamp":1773445754784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.265,"preClose":55.23,"latestTime":"08:00 EDT","volume":2,"amount":110.53,"timestamp":1773403204308,"change":0.035000000000003695,"changeRate":0.0006337135614702824},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.35,"latestTime":"19:49 EDT","volume":7823,"amount":425177.71,"timestamp":1773445754784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":54.349998474121094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.6375},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.035055,"change":-0.19,"latestPrice":5.23,"close":5.23,"volume":87514,"market":"US","high":5.465,"low":5.1757,"preClose":5.42,"open":5.42,"turnoverRate":0.003609,"peRate":34.264523,"amplitude":0.053376,"marketValue":308921382.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":3.93,"changeRate5Day":0,"changeRate20Day":-0.040367,"changeRate60Day":-0.067736,"changeRateWTD":0,"changeRateMTD":0.009653,"changeRateQTD":-0.057658,"changeRateYTD":-0.057658,"amount":458710.38105,"eps":0.152636,"lyrEps":0.152636,"lyrPeRate":34.264525,"pbRate":1.208792,"volumeRatio":0.809149,"roa":0.013672,"roe":0.03062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126818127.84,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"17:02 EDT","volume":377,"amount":1971.79,"timestamp":1773435751411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.42,"latestTime":"09:16 EDT","volume":10,"amount":54.5,"timestamp":1773407801278,"change":0.03000000000000025,"changeRate":0.005535055350553551},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"17:02 EDT","volume":377,"amount":1971.79,"timestamp":1773435751411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6422,"impliedVolPercentile":0.3028},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.039072,"change":-0.32,"latestPrice":7.87,"close":7.87,"volume":1010607,"market":"US","high":8.27,"low":7.825,"preClose":8.19,"open":8.2,"turnoverRate":0.019564,"peRate":0,"amplitude":0.054335,"marketValue":677685700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.825,"changeRate5Day":-0.101598,"changeRate20Day":-0.281279,"changeRate60Day":-0.135165,"changeRateWTD":-0.101598,"changeRateMTD":-0.182762,"changeRateQTD":-0.093318,"changeRateYTD":-0.093318,"amount":8028040.583044,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.803993,"volumeRatio":0.723335,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406545815.68,"shortable":0,"shares":86110000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.87,"latestTime":"19:43 EDT","volume":16734,"amount":131727.5559,"timestamp":1773445417161,"change":0.07000000000000028,"changeRate":0.008894536213468906},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.19,"latestTime":"09:26 EDT","volume":1397,"amount":11489.985529,"timestamp":1773408360025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.87,"latestTime":"19:43 EDT","volume":16734,"amount":131727.5559,"timestamp":1773445417161,"change":0.07000000000000028,"changeRate":0.008894536213468906},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.1899995803833,"latestTime":"20260313 04:00 EDT","volume":4143,"amount":33984,"timestamp":1773388801425,"change":0.06000041961669922,"changeRate":0.007326058936609999},"impliedVol":0.8106,"impliedVolPercentile":0.7171},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.04918,"change":-0.09,"latestPrice":1.74,"close":1.74,"volume":1934610,"market":"US","high":1.86,"low":1.725,"preClose":1.83,"open":1.845,"turnoverRate":0.009483,"peRate":0,"amplitude":0.07377,"marketValue":365982494.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.31,"changeRate5Day":-0.043956,"changeRate20Day":-0.098446,"changeRate60Day":-0.033333,"changeRateWTD":-0.043956,"changeRateMTD":-0.074468,"changeRateQTD":0.12987,"changeRateYTD":0.12987,"amount":3443072.543156,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.554934,"volumeRatio":1.488245,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354983389.08,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":1.7597,"preClose":1.74,"latestTime":"19:48 EDT","volume":22711,"amount":39673.3194,"timestamp":1773445695807,"change":0.01970000000000005,"changeRate":0.011321839080459799},"preHourTrading":{"tag":"盘前","latestPrice":1.8502,"preClose":1.83,"latestTime":"09:29 EDT","volume":3161,"amount":5794.412663,"timestamp":1773408590933,"change":0.020199999999999996,"changeRate":0.011038251366120216},"postHourTrading":{"tag":"盘后","latestPrice":1.7597,"preClose":1.74,"latestTime":"19:48 EDT","volume":22711,"amount":39673.3194,"timestamp":1773445695807,"change":0.01970000000000005,"changeRate":0.011321839080459799},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8300000429153442,"latestTime":"20260313 04:00 EDT","volume":111,"amount":205,"timestamp":1773388801511,"change":0.019999980926513672,"changeRate":0.01092895106966884},"impliedVol":0.6883,"impliedVolPercentile":0.5578}]}}}