美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

243.50

-1.6138-0.66%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：245.13

开：245.13

低：242.45

收：245.11

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3D系统 US DDD	1.545	+0.32%	+0.0050	53.48万	82.10万	2.11亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.45	-0.03%	-0.0147	25.72万	1,271.75万	5.84亿
Proto Labs Inc US PRLB	39.96	-0.20%	-0.0800	1.85万	73.97万	9.50亿
Stratasys US SSYS	11.36	-0.96%	-0.1100	5.73万	65.46万	9.55亿
Materialise NV US MTLS	5.5793	-1.25%	-0.0707	6,259.00	3.50万	3.30亿
Nano Dimension Ltd. US NNDM	1.59	-1.85%	-0.0300	52.98万	84.24万	3.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":243.49767,"timestamp":1751381702148,"preClose":245.11151,"halted":0,"volume":1403996,"delay":0,"changeRate":-0.006584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.613846,"latestTime":"07-01 10:55:03 EDT","open":245.13133,"high":245.13133,"low":242.44579,"amount":15810977.409454,"amplitude":0.010956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.031064,"peRate":-6.312153,"turnoverRate":0.003237,"increases":1,"decrements":5,"flats":0,"marketCap":3373718128,"floatMarketCap":2757930064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":245.13133,"amplitude":0.010956,"preClose":245.11151,"low":242.44579,"pbRate":"1.031064","latestPrice":243.49767,"volume":1403996,"delay":0,"open":245.13133,"prevYearClose":262.50867,"prevWeekClose":244.6959,"prevMonthClose":245.1115,"prevQuarterClose":245.1115,"fiveDayClose":235.5598,"twentyDayClose":230.2188,"sixtyDayClose":221.3685,"secType":"PLATE","market":"US","turnoverRate":0.003238,"peRate":-6.312153,"marketCap":3372631696,"floatMarketCap":2756975056,"timestamp":1751381702148,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","nameCN":"3D系统","changeRate":0.003247,"change":0.005,"latestPrice":1.545,"close":1.545,"volume":534833,"market":"US","high":1.5575,"low":1.51,"preClose":1.54,"open":1.53,"turnoverRate":0.004086,"peRate":0,"amplitude":0.030844,"marketValue":210757877.97,"askSize":1500,"bidSize":1256,"askPrice":1.55,"bidPrice":1.54,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.072917,"changeRate20Day":0.009804,"changeRate60Day":-0.195313,"changeRateWTD":0.016447,"changeRateMTD":0.003247,"changeRateQTD":0.003247,"changeRateYTD":-0.528963,"amount":820950.912685,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.447125,"volumeRatio":0.581979,"committee":-0.088534,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202244586.525,"shortable":3,"shares":136412866,"floatShares":130902645,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.54,"latestTime":"09:25 EDT","volume":3699,"amount":5702.034763,"timestamp":1751376311201},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.54,"latestTime":"19:54 EDT","volume":97183,"amount":149642.7532,"timestamp":1751327670639},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5399999618530273,"latestTime":"20250701 04:00 EDT","volume":1497,"amount":2186,"timestamp":1751356801941},"impliedVol":0.8645,"impliedVolPercentile":0.36},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285805,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341419,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8584},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000297,"change":-0.0147,"latestPrice":49.45,"close":49.45,"volume":257224,"market":"US","high":49.4665,"low":49.44,"preClose":49.4647,"open":49.465,"turnoverRate":0.02178,"peRate":0,"amplitude":0.000536,"marketValue":584004500,"askSize":3533,"bidSize":28930,"askPrice":49.46,"bidPrice":49.45,"week52High":49.98,"week52Low":49.3001,"changeRate5Day":-0.002622,"changeRate20Day":0.000607,"changeRate60Day":-0.003024,"changeRateWTD":-0.003225,"changeRateMTD":-0.003627,"changeRateQTD":-0.003627,"changeRateYTD":-0.001817,"amount":12717453.482422,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":3.711736,"volumeRatio":2.128996,"committee":0.782337,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.047523,"floatMarketCap":584004500,"shortable":3,"shares":11810000,"floatShares":11810000,"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.63,"latestTime":"16:04 EDT","volume":7,"amount":347.41,"timestamp":1751313857111},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.001998,"change":-0.08,"latestPrice":39.96,"close":39.96,"volume":18498,"market":"US","high":40.225,"low":39.655,"preClose":40.04,"open":39.73,"turnoverRate":0.000786,"peRate":66.199381,"amplitude":0.014236,"marketValue":949874774.4,"askSize":16,"bidSize":8,"askPrice":40.02,"bidPrice":39.93,"week52High":46.73,"week52Low":25.755,"changeRate5Day":0.007818,"changeRate20Day":0.093895,"changeRate60Day":0.201082,"changeRateWTD":-0.012846,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":0.022256,"amount":739697.158035,"eps":0.603631,"lyrEps":0.661177,"lyrPeRate":60.437674,"pbRate":1.446214,"volumeRatio":0.39492,"committee":-0.333333,"roa":0.019207,"roe":0.022206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939879779.4,"shortable":3,"shares":23770640,"floatShares":23520515,"preHourTrading":{"tag":"盘前","latestPrice":40.04,"preClose":40.04,"latestTime":"08:51 EDT","volume":146,"amount":5845.84,"timestamp":1751374318631},"postHourTrading":{"tag":"盘后","latestPrice":38.3012,"preClose":40.04,"latestTime":"16:20 EDT","volume":8264,"amount":329848.551,"timestamp":1751314800438},"overnightTrading":{"tag":"夜盘","latestPrice":40.040000915527344,"preClose":40.040000915527344,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4271,"impliedVolPercentile":0.272},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.00959,"change":-0.11,"latestPrice":11.36,"close":11.36,"volume":57324,"market":"US","high":11.51,"low":11.3,"preClose":11.47,"open":11.4,"turnoverRate":0.001098,"peRate":0,"amplitude":0.018309,"marketValue":954711269.6,"askSize":100,"bidSize":122,"askPrice":11.37,"bidPrice":11.35,"week52High":12.88,"week52Low":6.05,"changeRate5Day":0.060691,"changeRate20Day":0.113725,"changeRate60Day":0.20339,"changeRateWTD":0.014286,"changeRateMTD":-0.00959,"changeRateQTD":-0.00959,"changeRateYTD":0.27784,"amount":654587.657352,"eps":-1.506839,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.216439,"volumeRatio":0.605124,"committee":0.099099,"roa":-0.037188,"roe":-0.130047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592820793.44,"shortable":3,"shares":84041485,"floatShares":52184929,"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.47,"latestTime":"08:15 EDT","volume":19,"amount":214.150995,"timestamp":1751372125872},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"17:36 EDT","volume":32204,"amount":369379.47,"timestamp":1751319365779},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.612,"impliedVolPercentile":0.492},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.012513,"change":-0.0707,"latestPrice":5.5793,"close":5.5793,"volume":6259,"market":"US","high":5.61,"low":5.5753,"preClose":5.65,"open":5.61,"turnoverRate":0.000258,"peRate":32.742948,"amplitude":0.006142,"marketValue":329553550.8498,"askSize":401,"bidSize":288,"askPrice":5.59,"bidPrice":5.55,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0.007094,"changeRate20Day":0.023725,"changeRate60Day":0.249563,"changeRateWTD":-0.005472,"changeRateMTD":-0.012513,"changeRateQTD":-0.012513,"changeRateYTD":-0.207486,"amount":35045.77936,"eps":0.170397,"lyrEps":0.235501,"lyrPeRate":23.691195,"pbRate":1.324641,"volumeRatio":0.339435,"committee":-0.164006,"roa":0.011858,"roe":0.038004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135288026.8944,"shortable":3,"shares":59067186,"floatShares":24248208,"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.65,"latestTime":"19:50 EDT","volume":193,"amount":1086.11,"timestamp":1751327431976},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.7987,"impliedVolPercentile":0.64},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.018519,"change":-0.03,"latestPrice":1.59,"close":1.59,"volume":529754,"market":"US","high":1.61,"low":1.5709,"preClose":1.62,"open":1.61,"turnoverRate":0.002774,"peRate":0,"amplitude":0.024136,"marketValue":345480726.84,"askSize":2600,"bidSize":1504,"askPrice":1.59,"bidPrice":1.58,"week52High":2.74,"week52Low":1.335,"changeRate5Day":0.119718,"changeRate20Day":0.025806,"changeRate60Day":0.06,"changeRateWTD":-0.030488,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.358871,"amount":842420.592859,"eps":-0.396251,"lyrEps":-0.439254,"lyrPeRate":0,"pbRate":0.415046,"volumeRatio":1.020654,"committee":-0.267057,"roa":-0.051633,"roe":-0.097575,"changeRate5Min":0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303690000,"shortable":3,"shares":217283476,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.62,"latestTime":"09:22 EDT","volume":17875,"amount":28551.147625,"timestamp":1751376173180},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"19:59 EDT","volume":21299,"amount":34110.1143,"timestamp":1751327943247},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8966,"impliedVolPercentile":0.864}]}}}