美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

257.11

-3.0254-1.16%

涨家数：2

跌家数：3

平家数：3

市盈率：- -

高：261.10

开：259.34

低：254.94

收：260.13

成交量：611.65万

成交额：2,993.85万

市值：35.50亿

流通市值：30.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano Dimension Ltd. US NNDM	1.54	+0.65%	+0.0100	280.59万	431.91万	3.36亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.56	+0.02%	+0.0100	5.37万	266.02万	6.73亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
3D系统 US DDD	2.16	0.00%	0.0000	168.82万	364.85万	2.78亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Proto Labs Inc US PRLB	48.5	-1.22%	-0.6000	14.20万	690.19万	11.48亿
Materialise NV US MTLS	6.01	-1.64%	-0.1000	15.79万	94.87万	3.55亿
Stratasys US SSYS	8.95	-4.07%	-0.3800	126.88万	1,145.77万	7.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":257.108,"timestamp":1763153999999,"preClose":260.13336,"halted":0,"volume":6116476,"delay":0,"changeRate":-0.01163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.02536,"latestTime":"11-14 16:00:00 EST","open":259.3437,"high":261.09912,"low":254.94463,"amount":29938463.983626,"amplitude":0.023659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.069036,"peRate":-10.184362,"turnoverRate":0.013745,"increases":2,"decrements":3,"flats":1,"marketCap":3549990240,"floatMarketCap":3012031696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":261.09912,"amplitude":0.023659,"preClose":260.13336,"low":254.94463,"pbRate":"1.069036","latestPrice":257.108,"volume":6116476,"delay":0,"open":259.3437,"prevYearClose":262.50867,"prevWeekClose":260.2301,"prevMonthClose":278.9027,"prevQuarterClose":277.7462,"fiveDayClose":260.2301,"twentyDayClose":287.5131,"sixtyDayClose":258.1457,"secType":"PLATE","market":"US","turnoverRate":0.013745,"peRate":-10.184362,"marketCap":3549990240,"floatMarketCap":3012031696,"timestamp":1763153999999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":2,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.006536,"change":0.01,"latestPrice":1.54,"close":1.54,"volume":2805914,"market":"US","high":1.56,"low":1.49,"preClose":1.53,"open":1.49,"turnoverRate":0.013754,"peRate":0,"amplitude":0.045752,"marketValue":336277875.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.013158,"changeRate20Day":-0.134831,"changeRate60Day":0.1,"changeRateWTD":0.013158,"changeRateMTD":-0.109827,"changeRateQTD":-0.019108,"changeRateYTD":-0.379032,"amount":4319077.761487,"eps":-1.048675,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.509894,"volumeRatio":1.256525,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.003236,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314180700.68,"shortable":3,"shares":218362257,"floatShares":204013442,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.54,"latestTime":"19:53 EST","volume":41365,"amount":63810.6488,"timestamp":1763168012033},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"09:29 EST","volume":41202,"amount":62025.247708,"timestamp":1763130599236},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.54,"latestTime":"19:53 EST","volume":41365,"amount":63810.6488,"timestamp":1763168012033},"overnightTrading":{"tag":"夜盘","latestPrice":1.62,"preClose":1.54,"latestTime":"20251117 02:26 EST","volume":1027,"amount":1619,"timestamp":1763364386126},"impliedVol":0.6538,"impliedVolPercentile":0.5502},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.56,"close":49.56,"volume":53666,"market":"US","high":49.58,"low":49.56,"preClose":49.55,"open":49.58,"turnoverRate":0.003955,"peRate":0,"amplitude":0.000404,"marketValue":672529200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0,"changeRate20Day":-0.002014,"changeRate60Day":0.000202,"changeRateWTD":0,"changeRateMTD":-0.002195,"changeRateQTD":-0.002014,"changeRateYTD":0.000404,"amount":2660161.98304,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.274369,"volumeRatio":0.671004,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2104,"divideRate":0.0446,"floatMarketCap":672529200,"shortable":3,"shares":13570000,"floatShares":13570000,"hourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.56,"latestTime":"16:10 EST","volume":7,"amount":346.9305,"timestamp":1763154604474},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.56,"latestTime":"16:10 EST","volume":7,"amount":346.9305,"timestamp":1763154604474},"overnightTrading":{"tag":"夜盘","latestPrice":49.5615,"preClose":49.5615,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378842},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.7969},{"symbol":"DDD","nameCN":"3D系统","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":1688236,"market":"US","high":2.23,"low":2.07,"preClose":2.16,"open":2.085,"turnoverRate":0.013189,"peRate":20.627811,"amplitude":0.074074,"marketValue":278074110.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.027027,"changeRate20Day":-0.305466,"changeRate60Day":0.069307,"changeRateWTD":-0.027027,"changeRateMTD":-0.244755,"changeRateQTD":-0.255172,"changeRateYTD":-0.341463,"amount":3648503.019857,"eps":0.104713,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.257685,"volumeRatio":0.606333,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276480000,"shortable":3,"shares":128738014,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":2.1507,"preClose":2.16,"latestTime":"19:57 EST","volume":9468,"amount":20445.6786,"timestamp":1763168242117},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.16,"latestTime":"09:25 EST","volume":35580,"amount":74472.94275,"timestamp":1763130321925},"postHourTrading":{"tag":"盘后","latestPrice":2.1507,"preClose":2.16,"latestTime":"19:57 EST","volume":9468,"amount":20445.6786,"timestamp":1763168242117},"overnightTrading":{"tag":"夜盘","latestPrice":2.17,"preClose":2.16,"latestTime":"20251117 02:22 EST","volume":1965,"amount":4349,"timestamp":1763364179341},"impliedVol":1.0112,"impliedVolPercentile":0.6586},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.01222,"change":-0.6,"latestPrice":48.5,"close":48.5,"volume":141955,"market":"US","high":49.2499,"low":48.26,"preClose":49.1,"open":48.51,"turnoverRate":0.006009,"peRate":79.242024,"amplitude":0.020161,"marketValue":1148419132.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":29.585,"changeRate5Day":-0.010002,"changeRate20Day":-0.070169,"changeRate60Day":0.004973,"changeRateWTD":-0.010002,"changeRateMTD":-0.025322,"changeRateQTD":-0.030582,"changeRateYTD":0.240727,"amount":6901910.973549,"eps":0.612049,"lyrEps":0.661177,"lyrPeRate":73.354034,"pbRate":1.727676,"volumeRatio":0.732512,"roa":0.01866,"roe":0.022068,"changeRate5Min":0.00195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145729953,"shortable":0,"shares":23678745,"floatShares":23623298,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.5,"latestTime":"19:53 EST","volume":3811,"amount":184819.43,"timestamp":1763167991558},"preHourTrading":{"tag":"盘前","latestPrice":48.12,"preClose":49.1,"latestTime":"08:08 EST","volume":25,"amount":1203,"timestamp":1763125681165},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.5,"latestTime":"19:53 EST","volume":3811,"amount":184819.43,"timestamp":1763167991558},"overnightTrading":{"tag":"夜盘","latestPrice":46.92,"preClose":48.5,"latestTime":"20251117 02:52 EST","volume":2,"amount":95,"timestamp":1763365921724},"impliedVol":0.4665,"impliedVolPercentile":0.5141},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.016367,"change":-0.1,"latestPrice":6.01,"close":6.01,"volume":157918,"market":"US","high":6.13,"low":5.9,"preClose":6.11,"open":5.98,"turnoverRate":0.006513,"peRate":68.329622,"amplitude":0.037643,"marketValue":354993787.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":3.93,"changeRate5Day":0.039792,"changeRate20Day":-0.001661,"changeRate60Day":0.199601,"changeRateWTD":0.039792,"changeRateMTD":-0.060938,"changeRateQTD":0.078995,"changeRateYTD":-0.146307,"amount":948689.023556,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":25.520061,"pbRate":1.411798,"volumeRatio":1.249292,"roa":0.007066,"roe":0.017722,"changeRate5Min":-0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145731730.08,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"16:10 EST","volume":164,"amount":985.52,"timestamp":1763154604668},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.11,"latestTime":"09:27 EST","volume":2188,"amount":13128.998384,"timestamp":1763130470153},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"16:10 EST","volume":164,"amount":985.52,"timestamp":1763154604668},"overnightTrading":{"tag":"夜盘","latestPrice":6.01,"preClose":6.01,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378792},"impliedVol":1.0723,"impliedVolPercentile":0.8635},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.040729,"change":-0.38,"latestPrice":8.95,"close":8.95,"volume":1268836,"market":"US","high":9.3,"low":8.8247,"preClose":9.33,"open":8.91,"turnoverRate":0.024562,"peRate":0,"amplitude":0.050943,"marketValue":764652200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":8.3571,"changeRate5Day":-0.057895,"changeRate20Day":-0.180403,"changeRate60Day":-0.168988,"changeRateWTD":-0.057895,"changeRateMTD":-0.15725,"changeRateQTD":-0.200893,"changeRateYTD":0.006749,"amount":11457717.007153,"eps":-1.319585,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":0.847372,"volumeRatio":1.667922,"roa":-0.030751,"roe":-0.112223,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462336092.8,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":8.95,"latestTime":"19:59 EST","volume":9326,"amount":83737.0975,"timestamp":1763168369645},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.33,"latestTime":"09:28 EST","volume":4823,"amount":43656.257463,"timestamp":1763130481113},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":8.95,"latestTime":"19:59 EST","volume":9326,"amount":83737.0975,"timestamp":1763168369645},"overnightTrading":{"tag":"夜盘","latestPrice":8.95,"preClose":8.95,"latestTime":"20251117 02:54 EST","volume":1531,"amount":13723,"timestamp":1763366081838},"impliedVol":0.9064,"impliedVolPercentile":0.9277}]}}}