美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

306.47

+2.260.74%

涨家数：3

跌家数：2

平家数：3

市盈率：- -

高：306.62

开：304.22

低：300.12

收：304.22

成交量：482.78万

成交额：2,710.50万

市值：42.86亿

流通市值：36.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Materialise NV US MTLS	5.91	+9.44%	+0.5100	29.98万	172.38万	3.49亿
3D系统 US DDD	2.12	+3.41%	+0.0700	153.99万	319.11万	3.10亿
Nano Dimension Ltd. US NNDM	2.04	+2.00%	+0.0400	217.46万	435.93万	4.29亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.58	0.00%	0.0000	4.73万	234.70万	7.28亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Stratasys US SSYS	10.76	-0.19%	-0.0200	63.18万	675.28万	9.19亿
Proto Labs Inc US PRLB	65.52	-0.35%	-0.2300	13.42万	872.66万	15.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":306.47403,"timestamp":1771534799999,"preClose":304.2187,"halted":0,"volume":4827819,"delay":0,"changeRate":0.007414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.255341,"latestTime":"02-19 16:00:00 EST","open":304.2187,"high":306.6227,"low":300.115,"amount":27104989.180151,"amplitude":0.021392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.302308,"peRate":-11.334048,"turnoverRate":0.010536,"increases":3,"decrements":2,"flats":1,"marketCap":4286246912,"floatMarketCap":3687763616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":306.6227,"amplitude":0.021392,"preClose":304.2187,"low":300.115,"pbRate":"1.302308","latestPrice":306.47403,"volume":4827819,"delay":0,"open":304.2187,"prevYearClose":254.5462,"prevWeekClose":307.7588,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":311.4189,"twentyDayClose":291.3371,"sixtyDayClose":245.0311,"secType":"PLATE","market":"US","turnoverRate":0.010536,"peRate":-11.334048,"marketCap":4286246912,"floatMarketCap":3687763616,"timestamp":1771534799999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.094444,"change":0.51,"latestPrice":5.91,"close":5.91,"volume":299816,"market":"US","high":5.91,"low":5.4523,"preClose":5.4,"open":5.54,"turnoverRate":0.012364,"peRate":67.19269,"amplitude":0.084759,"marketValue":349087069.26,"askSize":2000,"bidSize":1000,"askPrice":5.94,"bidPrice":5.79,"week52High":7.35,"week52Low":3.93,"changeRate5Day":0.072595,"changeRate20Day":0.070652,"changeRate60Day":0.010256,"changeRateWTD":0.046018,"changeRateMTD":0.072595,"changeRateQTD":0.064865,"changeRateYTD":0.064865,"amount":1723798.6077,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":25.095435,"pbRate":1.388307,"volumeRatio":2.573546,"committee":-0.333333,"roa":0.007066,"roe":0.017722,"changeRate5Min":0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143306909.28,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.91,"latestTime":"08:00 EST","volume":145,"amount":857.829947,"timestamp":1771592403827,"change":-0.020000000000000462,"changeRate":-0.0033840947546532082},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.91,"latestTime":"08:00 EST","volume":145,"amount":857.829947,"timestamp":1771592403827,"change":-0.020000000000000462,"changeRate":-0.0033840947546532082},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:59 EST","volume":438,"amount":2588.7096,"timestamp":1771549187354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.909999847412109,"latestTime":"20260220 04:00 EST","volume":112,"amount":638,"timestamp":1771578002147,"change":-0.19000005722045898,"changeRate":-0.03214891068121717},"impliedVol":0.0321,"impliedVolPercentile":0.008},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.034146,"change":0.07,"latestPrice":2.12,"close":2.12,"volume":1539890,"market":"US","high":2.13,"low":2,"preClose":2.05,"open":2.01,"turnoverRate":0.010999,"peRate":0,"amplitude":0.063415,"marketValue":309520000,"askSize":10000,"bidSize":2700,"askPrice":2.22,"bidPrice":2.08,"week52High":4.61,"week52Low":1.32,"changeRate5Day":-0.027523,"changeRate20Day":-0.19084,"changeRate60Day":0.13369,"changeRateWTD":0.019231,"changeRateMTD":-0.053571,"changeRateQTD":0.19774,"changeRateYTD":0.19774,"amount":3191119.488285,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.39991,"volumeRatio":0.867561,"committee":-0.574803,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296800000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":2.1169,"preClose":2.12,"latestTime":"08:22 EST","volume":8224,"amount":17312.172986,"timestamp":1771593730509,"change":-0.0031000000000003247,"changeRate":-0.0014622641509435493},"preHourTrading":{"tag":"盘前","latestPrice":2.1169,"preClose":2.12,"latestTime":"08:22 EST","volume":8224,"amount":17312.172986,"timestamp":1771593730509,"change":-0.0031000000000003247,"changeRate":-0.0014622641509435493},"postHourTrading":{"tag":"盘后","latestPrice":2.1299,"preClose":2.12,"latestTime":"19:22 EST","volume":12810,"amount":27180.3076,"timestamp":1771546945116,"change":0.00990000000000002,"changeRate":0.004669811320754726},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260220 04:00 EST","volume":1370,"amount":2930,"timestamp":1771578002346,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":1.2271,"impliedVolPercentile":0.804},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.02,"change":0.04,"latestPrice":2.04,"close":2.04,"volume":2174610,"market":"US","high":2.05,"low":1.95,"preClose":2,"open":2,"turnoverRate":0.010659,"peRate":0,"amplitude":0.05,"marketValue":429082924.68,"askSize":823,"bidSize":5,"askPrice":2.03,"bidPrice":1.87,"week52High":2.3958,"week52Low":1.31,"changeRate5Day":0.004926,"changeRate20Day":0.085106,"changeRate60Day":0.416667,"changeRateWTD":0.073684,"changeRateMTD":0.146067,"changeRateQTD":0.324675,"changeRateYTD":0.324675,"amount":4359279.305005,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.650613,"volumeRatio":0.716688,"committee":-0.987923,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416187421.68,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.04,"latestTime":"08:46 EST","volume":1687,"amount":3440.178817,"timestamp":1771595206108,"change":-0.020000000000000018,"changeRate":-0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.04,"latestTime":"08:46 EST","volume":1687,"amount":3440.178817,"timestamp":1771595206108,"change":-0.020000000000000018,"changeRate":-0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.04,"latestTime":"19:55 EST","volume":120719,"amount":246120.9117,"timestamp":1771548945431,"change":0.020000000000000018,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0399999618530273,"latestTime":"20260220 04:00 EST","volume":2110,"amount":4288,"timestamp":1771578002402,"change":-0.009999990463256836,"changeRate":-0.004901956201103738},"impliedVol":0.0358,"impliedVolPercentile":0.012},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":49.58,"close":49.58,"volume":47341,"market":"US","high":49.58,"low":49.57,"preClose":49.58,"open":49.5703,"turnoverRate":0.003225,"peRate":0,"amplitude":0.000202,"marketValue":727834400,"askSize":100,"bidSize":100,"askPrice":53.99,"bidPrice":45.23,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.001009,"changeRate20Day":-0.000202,"changeRate60Day":-0.000605,"changeRateWTD":-0.000101,"changeRateMTD":-0.001611,"changeRateQTD":0.000908,"changeRateYTD":0.000908,"amount":2346998.73592,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.62587,"volumeRatio":0.493477,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1222,"divideRate":0.042804,"floatMarketCap":727834400,"shortable":3,"shares":14680000,"floatShares":14680000,"postHourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"16:10 EST","volume":3010,"amount":149235.8,"timestamp":1771535405064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.58000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.9077},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.001855,"change":-0.02,"latestPrice":10.76,"close":10.76,"volume":631849,"market":"US","high":10.95,"low":10.535,"preClose":10.78,"open":10.72,"turnoverRate":0.012231,"peRate":0,"amplitude":0.038497,"marketValue":919291360,"askSize":100,"bidSize":100,"askPrice":11.66,"bidPrice":10,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.046099,"changeRate20Day":-0.033243,"changeRate60Day":0.312195,"changeRateWTD":-0.019143,"changeRateMTD":0.005607,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":6752819.903902,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.078316,"volumeRatio":1.018309,"committee":0,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0.000465,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555836464.64,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.76,"latestTime":"08:52 EST","volume":1298,"amount":13918.461788,"timestamp":1771595549180,"change":-0.08000000000000007,"changeRate":-0.007434944237918222},"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.76,"latestTime":"08:52 EST","volume":1298,"amount":13918.461788,"timestamp":1771595549180,"change":-0.08000000000000007,"changeRate":-0.007434944237918222},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:52 EST","volume":13970,"amount":150306.075,"timestamp":1771548754150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.760000228881836,"latestTime":"20260220 04:00 EST","volume":943,"amount":10152,"timestamp":1771578002329,"change":0.13000011444091797,"changeRate":0.01208179476539169},"impliedVol":0.933,"impliedVolPercentile":0.924},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.003498,"change":-0.23,"latestPrice":65.52,"close":65.52,"volume":134212,"market":"US","high":65.57,"low":63.97,"preClose":65.75,"open":65.08,"turnoverRate":0.005681,"peRate":74.454632,"amplitude":0.024335,"marketValue":1551431372.4,"askSize":30,"bidSize":15,"askPrice":65.38,"bidPrice":60,"week52High":68.91,"week52Low":29.585,"changeRate5Day":-0.024274,"changeRate20Day":0.182031,"changeRate60Day":0.399701,"changeRateWTD":-0.029621,"changeRateMTD":0.244444,"changeRateQTD":0.295118,"changeRateYTD":0.295118,"amount":8726578.472565,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":74.45463,"pbRate":2.312559,"volumeRatio":0.616467,"committee":-0.333333,"roa":0.021778,"roe":0.031678,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547798484.96,"shortable":3,"shares":23678745,"floatShares":23623298,"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.52,"latestTime":"19:41 EST","volume":2379,"amount":155865.97,"timestamp":1771548107335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5199966430664,"preClose":65.5199966430664,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.397,"impliedVolPercentile":0.26}]}}}