美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

244.40

-3.6236-1.46%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：249.43

开：247.87

低：244.24

收：248.11

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.485	+0.01%	+0.0050	10.96万	542.41万	6.25亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
Stratasys US SSYS	10.95	-0.54%	-0.0600	32.93万	364.75万	9.14亿
Proto Labs Inc US PRLB	40.885	-1.15%	-0.4750	8.27万	340.54万	9.72亿
Nano Dimension Ltd. US NNDM	1.56	-1.89%	-0.0300	160.46万	252.13万	3.42亿
Materialise NV US MTLS	5.15	-4.28%	-0.2300	10.32万	54.14万	3.04亿
3D系统 US DDD	1.7551	-6.14%	-0.1149	560.25万	1,012.16万	2.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":244.48993,"timestamp":1747251901900,"preClose":248.11353,"halted":0,"volume":7831809,"delay":0,"changeRate":-0.014605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.623596,"latestTime":"05-14 15:45:03 EDT","open":247.87311,"high":249.42567,"low":244.24031,"amount":25672041.818654,"amplitude":0.020899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.073793,"peRate":-6.274684,"turnoverRate":0.018009,"increases":1,"decrements":5,"flats":0,"marketCap":3392731568,"floatMarketCap":2806518952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":249.42567,"amplitude":0.020899,"preClose":248.11353,"low":244.24031,"pbRate":"1.073793","latestPrice":244.40187,"volume":7832173,"delay":0,"open":247.87311,"prevYearClose":262.50867,"prevWeekClose":252.7213,"prevMonthClose":227.253,"prevQuarterClose":231.6821,"fiveDayClose":237.2961,"twentyDayClose":223.712,"sixtyDayClose":305.472,"secType":"PLATE","market":"US","turnoverRate":0.018026,"peRate":-6.274684,"marketCap":3395837008,"floatMarketCap":2808375416,"timestamp":1747251905606,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XONE","shortMargin":0.3,"floatShares":12630000,"nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:59 EDT","volume":210,"amount":10390.72,"timestamp":1747180795017},"volumeRatio":1.562854,"changeRateMTD":-0.005926,"dividePrice":0,"high":49.5,"changeRateQTD":-0.004726,"changeRateWTD":-0.000909,"week52Low":49.3001,"changeRateYTD":-0.00111,"changeRate5Min":0,"askSize":28800,"floatMarketCap":624995550,"latestPrice":49.485,"askPrice":49.49,"peRate":0,"eps":-0.974673,"divideRate":0,"bidPrice":49.48,"market":"US","volume":109593,"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.48,"latestTime":"08:24 EDT","volume":100,"amount":4945,"timestamp":1747225458519},"changeRate60Day":-0.001715,"changeRate5Day":-0.00111,"roa":-0.097797,"roe":-0.183509,"lyrEps":-0.856557,"shares":12630000,"amplitude":0.000404,"preClose":49.48,"low":49.48,"lyrPeRate":0,"pbRate":3.972261,"impliedVol":0.6751,"week52High":49.98,"changeRate":0.000101,"longInitialMargin":0.25,"amount":5424134.429718,"committee":-0.984838,"changeRate20Day":-0.003122,"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":220,"change":0.005001,"marketValue":624995550,"shortable":3,"turnoverRate":0.008677,"open":49.4941,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0,"changeRateMTD":0,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":7,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.816},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":0,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51982800,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"19:31 EDT","volume":11393,"amount":125434.6,"timestamp":1747179111715},"volumeRatio":0.398852,"changeRateMTD":0.159958,"dividePrice":0,"high":11.24,"changeRateQTD":0.118488,"changeRateWTD":-0.004545,"week52Low":6.05,"changeRateYTD":0.231721,"changeRate5Min":-0.004093,"askSize":189,"floatMarketCap":569211660,"latestPrice":10.95,"askPrice":10.95,"peRate":0,"eps":-1.7,"divideRate":0,"bidPrice":10.93,"market":"US","volume":329252,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.01,"latestTime":"09:28 EDT","volume":401,"amount":4411.010025,"timestamp":1747229280061},"changeRate60Day":-0.079058,"changeRate5Day":0.126543,"roa":-0.043677,"roe":-0.143379,"lyrEps":-1.697521,"shares":83433000,"amplitude":0.029973,"preClose":11.01,"low":10.91,"lyrPeRate":0,"pbRate":1.152083,"impliedVol":0.5047,"week52High":12.88,"changeRate":-0.00545,"longInitialMargin":0.25,"amount":3647524.642422,"committee":0.226994,"changeRate20Day":0.168623,"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.010000228881836,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":300,"change":-0.06,"marketValue":913591350,"shortable":3,"turnoverRate":0.006334,"open":10.96,"impliedVolPercentile":0.224},{"symbol":"PRLB","shortMargin":0.3,"floatShares":23517432,"nameCN":"Proto Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"17:17 EDT","volume":5851,"amount":241996.82,"timestamp":1747171042402},"volumeRatio":0.601946,"changeRateMTD":0.162827,"dividePrice":0,"high":41.69,"changeRateQTD":0.166809,"changeRateWTD":0.009257,"week52Low":25.755,"changeRateYTD":0.04592,"changeRate5Min":-0.000245,"askSize":408,"floatMarketCap":961510207.32,"latestPrice":40.885,"askPrice":40.93,"peRate":67.731774,"eps":0.603631,"divideRate":0,"bidPrice":40.83,"market":"US","volume":82682,"preHourTrading":{"tag":"盘前","latestPrice":39.57,"preClose":41.36,"latestTime":"09:26 EDT","volume":11,"amount":446.71,"timestamp":1747229164504},"changeRate60Day":-0.084323,"changeRate5Day":0.05728,"roa":0.019207,"roe":0.022206,"lyrEps":0.661177,"shares":23770640,"amplitude":0.019463,"preClose":41.36,"low":40.885,"lyrPeRate":61.836694,"pbRate":1.479691,"impliedVol":0.3447,"week52High":46.73,"changeRate":-0.011485,"longInitialMargin":0.25,"amount":3405360.790756,"committee":-0.320388,"changeRate20Day":0.195468,"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.36000061035156,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":210,"change":-0.475002,"marketValue":971862616.4,"shortable":3,"turnoverRate":0.003516,"open":41.35,"impliedVolPercentile":0.084},{"symbol":"NNDM","shortMargin":0.3,"floatShares":191037649,"nameCN":"Nano Dimension Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:58 EDT","volume":35245,"amount":56106.2015,"timestamp":1747180682398},"volumeRatio":1.173581,"changeRateMTD":0,"dividePrice":0,"high":1.6,"changeRateQTD":-0.018868,"changeRateWTD":-0.042945,"week52Low":1.335,"changeRateYTD":-0.370968,"changeRate5Min":-0.003195,"askSize":6360,"floatMarketCap":298018732.44,"latestPrice":1.56,"askPrice":1.57,"peRate":0,"eps":-0.439381,"divideRate":0,"bidPrice":1.56,"market":"US","volume":1604586,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.59,"latestTime":"09:27 EDT","volume":2597,"amount":4140.640439,"timestamp":1747229227263},"changeRate60Day":-0.35,"changeRate5Day":-0.018868,"roa":-0.054361,"roe":-0.103412,"lyrEps":-0.439254,"shares":219237800,"amplitude":0.031447,"preClose":1.59,"low":1.55,"lyrPeRate":0,"pbRate":0.398618,"impliedVol":0.5665,"week52High":2.75,"changeRate":-0.018868,"longInitialMargin":0.25,"amount":2521321.22535,"committee":0.041447,"changeRate20Day":0.061224,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":6910,"change":-0.03,"marketValue":342010968,"shortable":3,"turnoverRate":0.008399,"open":1.6,"impliedVolPercentile":0.472},{"symbol":"MTLS","shortMargin":0.3,"floatShares":24238786,"nameCN":"Materialise NV","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"16:31 EDT","volume":24,"amount":129.03,"timestamp":1747168303908},"volumeRatio":0.845075,"changeRateMTD":0.001946,"dividePrice":0,"high":5.4769,"changeRateQTD":0.046748,"changeRateWTD":-0.040075,"week52Low":3.93,"changeRateYTD":-0.268466,"changeRate5Min":0,"askSize":420,"floatMarketCap":124829747.9,"latestPrice":5.15,"askPrice":5.17,"peRate":30.223537,"eps":0.170397,"divideRate":0,"bidPrice":5.15,"market":"US","volume":103240,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.38,"latestTime":"09:28 EDT","volume":92,"amount":492.289976,"timestamp":1747229318296},"changeRate60Day":-0.445043,"changeRate5Day":-0.017176,"roa":0.011858,"roe":0.038004,"lyrEps":0.235501,"shares":59067186,"amplitude":0.061691,"preClose":5.38,"low":5.145,"lyrPeRate":21.868272,"pbRate":1.222717,"impliedVol":0.6387,"week52High":9.69,"changeRate":-0.042751,"longInitialMargin":0.25,"amount":541420.240555,"committee":-0.166667,"changeRate20Day":0.125683,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":300,"change":-0.23,"marketValue":304196007.9,"shortable":3,"turnoverRate":0.004259,"open":5.37,"impliedVolPercentile":0.4},{"symbol":"DDD","shortMargin":0.3,"floatShares":131072138,"nameCN":"3D系统","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.87,"latestTime":"19:58 EDT","volume":106689,"amount":200573.2676,"timestamp":1747180684788},"volumeRatio":0.959803,"changeRateMTD":-0.046141,"dividePrice":0,"high":1.9299,"changeRateQTD":-0.172123,"changeRateWTD":-0.259451,"week52Low":1.71,"changeRateYTD":-0.464909,"changeRate5Min":-0.008418,"askSize":13285,"floatMarketCap":230044709.4038,"latestPrice":1.7551,"askPrice":1.76,"peRate":0,"eps":-2.095699,"divideRate":0,"bidPrice":1.75,"market":"US","volume":5602456,"preHourTrading":{"tag":"盘前","latestPrice":1.9107,"preClose":1.87,"latestTime":"09:29 EDT","volume":44404,"amount":83655.217747,"timestamp":1747229385867},"changeRate60Day":-0.613414,"changeRate5Day":-0.104541,"roa":-0.112249,"roe":-0.990953,"lyrEps":-1.938814,"shares":136412866,"amplitude":0.096203,"preClose":1.87,"low":1.75,"lyrPeRate":0,"pbRate":1.643916,"impliedVol":1.0363,"week52High":4.9991,"changeRate":-0.061444,"longInitialMargin":0.25,"amount":10121636.630941,"committee":0.110956,"changeRate20Day":-0.126816,"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.8700000047683716,"latestTime":"20250514 04:00 EDT","volume":1,"amount":2,"timestamp":1747209601838},"bidSize":16726,"change":-0.1149,"marketValue":239418221.1166,"shortable":3,"turnoverRate":0.042743,"open":1.918,"impliedVolPercentile":0.86}]}}}