美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

220.45

-0.6498-0.29%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：221.99

开：221.06

低：216.87

收：221.10

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano Dimension Ltd. US NNDM	1.51	+2.72%	+0.0400	205.49万	304.48万	3.31亿
Materialise NV US MTLS	4.72	+1.94%	+0.0900	27.97万	130.34万	2.79亿
Desktop Metal Inc US DM	4.96	0.00%	+0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	+0.0000	0.00	0.00	30.09亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.65	-0.02%	-0.0100	92.49万	4,593.13万	6.27亿
Proto Labs Inc US PRLB	33.36	-0.12%	-0.0400	95.35万	3,181.17万	8.08亿
Stratasys US SSYS	9.08	-2.58%	-0.2400	49.87万	457.15万	6.51亿
3D系统 US DDD	1.86	-3.63%	-0.0700	441.27万	802.64万	2.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":220.44699,"timestamp":1744919999999,"preClose":221.09683,"halted":0,"volume":9124567,"delay":0,"changeRate":-0.002939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.649841,"latestTime":"04-17 16:00:00 EDT","open":221.05603,"high":221.98776,"low":216.86746,"amount":94689698.767254,"amplitude":0.023159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.837596,"peRate":-5.40505,"turnoverRate":0.021111,"increases":2,"decrements":4,"flats":0,"marketCap":2948629808,"floatMarketCap":2503426840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":221.98776,"amplitude":0.023159,"preClose":221.09683,"low":216.86746,"pbRate":"0.837596","latestPrice":220.44699,"volume":9124567,"delay":0,"open":221.05603,"prevYearClose":262.50867,"prevWeekClose":220.447,"prevMonthClose":231.6821,"prevQuarterClose":231.6821,"fiveDayClose":219.3599,"twentyDayClose":247.134,"sixtyDayClose":262.5808,"secType":"PLATE","market":"US","turnoverRate":0.021111,"peRate":-5.40505,"marketCap":2948629808,"floatMarketCap":2503426840,"timestamp":1744919999999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","shortMargin":0.3,"floatShares":194101682,"nameCN":"Nano Dimension Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.51,"latestTime":"19:48 EDT","volume":3885,"amount":5748.7857,"timestamp":1744933685908},"volumeRatio":1.096961,"changeRateMTD":-0.050314,"dividePrice":0,"high":1.52,"changeRateQTD":-0.050314,"changeRateWTD":0,"week52Low":1.335,"changeRateYTD":-0.391129,"changeRate5Min":0.003322,"askSize":200,"floatMarketCap":293093539.82,"latestPrice":1.51,"askPrice":1.68,"peRate":0,"eps":-0.400229,"divideRate":0,"bidPrice":1.3,"market":"US","volume":2054949,"changeRate60Day":-0.354701,"changeRate5Day":0.055944,"roa":-0.056383,"roe":-0.094726,"lyrEps":-0.219942,"shares":219237825,"amplitude":0.054422,"preClose":1.47,"low":1.44,"lyrPeRate":0,"pbRate":0.381994,"impliedVol":0.7433,"week52High":2.75,"changeRate":0.027211,"longInitialMargin":0.25,"amount":3044803.60908,"committee":0.111111,"changeRate20Day":-0.29108,"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5099999904632568,"latestTime":"20250421 04:00 EDT","volume":4000,"amount":6080,"timestamp":1745222401067},"bidSize":250,"change":0.04,"marketValue":331049115.75,"shortable":3,"turnoverRate":0.010587,"open":1.49,"impliedVolPercentile":0.8032},{"symbol":"MTLS","shortMargin":0.3,"floatShares":24964746,"nameCN":"Materialise NV","postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"18:37 EDT","volume":217,"amount":1008.94,"timestamp":1744929451309},"volumeRatio":2.277415,"changeRateMTD":-0.04065,"dividePrice":0,"high":4.73,"changeRateQTD":-0.04065,"changeRateWTD":0,"week52Low":3.93,"changeRateYTD":-0.329545,"changeRate5Min":0,"askSize":100,"floatMarketCap":117833601.12,"latestPrice":4.72,"askPrice":5.17,"peRate":20.042377,"eps":0.235501,"divideRate":0,"bidPrice":4.7,"market":"US","volume":279692,"changeRate60Day":-0.403287,"changeRate5Day":0.102804,"roa":0.014866,"earningTime":"盘前","roe":0.055272,"lyrEps":0.235501,"shares":59067186,"amplitude":0.050756,"preClose":4.63,"low":4.495,"lyrPeRate":20.042378,"pbRate":1.121568,"impliedVol":0.2788,"week52High":9.69,"changeRate":0.019438,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1303406.821465,"committee":-0.408451,"changeRate20Day":-0.076321,"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":42,"change":0.09,"marketValue":278797117.92,"shortable":3,"turnoverRate":0.011203,"open":4.65,"impliedVolPercentile":0.0562},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0.584868,"changeRateMTD":0.010183,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":9.397,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.049587,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.275229,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.7912},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":2.108017,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"symbol":"XONE","shortMargin":0.3,"floatShares":12630000,"nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:05 EDT","volume":2,"amount":99.3,"timestamp":1744920314017},"volumeRatio":10.211744,"changeRateMTD":-0.001408,"dividePrice":0,"high":49.68,"changeRateQTD":-0.001408,"changeRateWTD":0,"week52Low":49.2999,"changeRateYTD":0.00222,"changeRate5Min":-0.000274,"askSize":100,"floatMarketCap":627079500,"latestPrice":49.65,"askPrice":59.09,"peRate":0,"eps":-0.974673,"divideRate":0,"bidPrice":41.07,"market":"US","volume":924941,"changeRate60Day":0.000403,"changeRate5Day":0.000615,"roa":-0.097797,"roe":-0.183509,"lyrEps":-0.856557,"shares":12630000,"amplitude":0.000604,"preClose":49.66,"low":49.65,"lyrPeRate":0,"pbRate":3.985506,"impliedVol":0.6751,"week52High":49.98,"changeRate":-0.000201,"longInitialMargin":0.25,"amount":45931282.06385,"committee":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.650001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.009998,"marketValue":627079500,"shortable":3,"turnoverRate":0.073234,"open":49.67,"impliedVolPercentile":0},{"symbol":"PRLB","shortMargin":0.3,"floatShares":24052459,"nameCN":"Proto Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:35 EDT","volume":5239,"amount":174773.04,"timestamp":1744922147151},"volumeRatio":3.851679,"changeRateMTD":-0.047945,"dividePrice":0,"high":33.75,"changeRateQTD":-0.047945,"changeRateWTD":0,"week52Low":25.755,"changeRateYTD":-0.146585,"changeRate5Min":-0.001497,"askSize":59,"floatMarketCap":802390032.24,"latestPrice":33.36,"askPrice":33.36,"peRate":50.54553,"eps":0.659999,"divideRate":0,"bidPrice":28.26,"market":"US","volume":953508,"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.36,"latestTime":"05:35 EDT","volume":1,"amount":33.2,"timestamp":1745228141772},"changeRate60Day":-0.163071,"changeRate5Day":-0.008913,"roa":0.021024,"earningTime":"盘前","roe":0.024304,"lyrEps":0.661177,"shares":24233196,"amplitude":0.025898,"preClose":33.4,"low":32.885,"lyrPeRate":50.455476,"pbRate":1.206324,"impliedVol":0.6768,"week52High":46.73,"changeRate":-0.001198,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":31811664.536636,"committee":-0.966667,"changeRate20Day":-0.083013,"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":33.36000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.040001,"marketValue":808419418.56,"shortable":3,"turnoverRate":0.039643,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.36,"latestTime":"05:35 EDT","volume":1,"amount":33.2,"timestamp":1745228141772},"open":33.37,"impliedVolPercentile":0.8996},{"symbol":"SSYS","shortMargin":0.3,"floatShares":46370690,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"19:55 EDT","volume":7409,"amount":67302.61,"timestamp":1744934158399},"volumeRatio":0.998276,"changeRateMTD":-0.072523,"dividePrice":0,"high":9.43,"changeRateQTD":-0.072523,"changeRateWTD":0,"week52Low":6.05,"changeRateYTD":0.021372,"changeRate5Min":-0.006021,"askSize":100,"floatMarketCap":421045865.2,"latestPrice":9.08,"askPrice":10.3,"peRate":0,"eps":-1.7,"divideRate":0,"bidPrice":7.77,"market":"US","volume":498656,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.08,"latestTime":"05:30 EDT","volume":2,"amount":18.3,"timestamp":1745227842734},"changeRate60Day":-0.025751,"changeRate5Day":0.01566,"roa":-0.037518,"roe":-0.143379,"lyrEps":-1.697521,"shares":71716200,"amplitude":0.037554,"preClose":9.32,"low":9.08,"lyrPeRate":0,"pbRate":0.821173,"impliedVol":0.7821,"week52High":12.88,"changeRate":-0.025751,"longInitialMargin":0.25,"amount":4571477.633942,"committee":0,"changeRate20Day":-0.131931,"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.24,"marketValue":651183096,"shortable":3,"turnoverRate":0.010754,"hourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.08,"latestTime":"05:30 EDT","volume":2,"amount":18.3,"timestamp":1745227842734},"open":9.39,"impliedVolPercentile":0.7952},{"symbol":"DDD","shortMargin":0.3,"floatShares":130237674,"nameCN":"3D系统","postHourTrading":{"tag":"盘后","latestPrice":1.8602,"preClose":1.86,"latestTime":"19:52 EDT","volume":20660,"amount":38522.6667,"timestamp":1744933929564},"volumeRatio":2.524294,"changeRateMTD":-0.122642,"dividePrice":0,"high":1.95,"changeRateQTD":-0.122642,"changeRateWTD":0,"week52Low":1.72,"changeRateYTD":-0.432927,"changeRate5Min":-0.002681,"askSize":100,"floatMarketCap":242242073.64,"latestPrice":1.86,"askPrice":1.88,"peRate":0,"eps":-1.94,"divideRate":0,"bidPrice":1.7,"market":"US","volume":4412720,"changeRate60Day":-0.388158,"changeRate5Day":-0.083744,"roa":-0.103518,"roe":-0.842276,"lyrEps":-1.938814,"shares":135544654,"amplitude":0.103627,"preClose":1.93,"low":1.75,"lyrPeRate":0,"pbRate":1.430891,"impliedVol":0.7935,"week52High":4.9991,"changeRate":-0.036269,"longInitialMargin":0.25,"amount":8026352.11997,"committee":-0.904762,"changeRate20Day":-0.273438,"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.07,"marketValue":252113056.44,"shortable":3,"turnoverRate":0.033882,"open":1.93,"impliedVolPercentile":0.1165}]}}}