美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3D打印

236.89

+3.531.51%

涨家数：5

跌家数：1

平家数：2

市盈率：- -

高：237.41

开：233.62

低：233.62

收：233.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3D系统 US DDD	1.73	+3.59%	+0.0600	287.62万	499.72万	2.36亿
Materialise NV US MTLS	5.68	+3.46%	+0.1900	8.64万	48.54万	3.36亿
Proto Labs Inc US PRLB	38.34	+2.76%	+1.03	23.56万	896.97万	9.11亿
Nano Dimension Ltd. US NNDM	1.51	+1.34%	+0.0200	170.53万	260.01万	3.31亿
Stratasys US SSYS	10.45	+0.38%	+0.0400	18.50万	193.35万	8.78亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.43	-0.02%	-0.0100	15.13万	747.67万	6.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":236.88834,"timestamp":1749239999999,"preClose":233.35559,"halted":0,"volume":5240303,"delay":0,"changeRate":0.015139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.532745,"latestTime":"06-06 16:00:00 EDT","open":233.61667,"high":237.40744,"low":233.61667,"amount":26476705.15225,"amplitude":0.016245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.965275,"peRate":-5.801684,"turnoverRate":0.01206,"increases":5,"decrements":1,"flats":0,"marketCap":3315457104,"floatMarketCap":2721319392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":237.40744,"amplitude":0.016245,"preClose":233.35559,"low":233.61667,"pbRate":"0.965275","latestPrice":236.88834,"volume":5240303,"delay":0,"open":233.61667,"prevYearClose":262.50867,"prevWeekClose":231.7745,"prevMonthClose":231.7745,"prevQuarterClose":231.6821,"fiveDayClose":231.7745,"twentyDayClose":251.8321,"sixtyDayClose":247.0841,"secType":"PLATE","market":"US","turnoverRate":0.01206,"peRate":-5.801684,"marketCap":3315457104,"floatMarketCap":2721319392,"timestamp":1749239999999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDD","shortMargin":0.3,"floatShares":131106132,"nameCN":"3D系统","postHourTrading":{"tag":"盘后","latestPrice":1.719,"preClose":1.73,"latestTime":"19:59 EDT","volume":13878,"amount":23996.9865,"timestamp":1749254354732},"volumeRatio":0.726536,"changeRateMTD":0.116129,"dividePrice":0,"high":1.78,"changeRateQTD":-0.183962,"changeRateWTD":0.116129,"week52Low":1.48,"changeRateYTD":-0.472561,"changeRate5Min":0.005814,"askSize":0,"floatMarketCap":226813608.36,"latestPrice":1.73,"askPrice":0,"peRate":0,"eps":-2.095699,"divideRate":0,"bidPrice":0,"market":"US","volume":2876164,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.675,"latestTime":"09:15 EDT","volume":9110,"amount":15458.718005,"timestamp":1749215759492},"changeRate60Day":-0.3663,"changeRate5Day":0.116129,"roa":-0.111428,"roe":-0.990953,"lyrEps":-1.938814,"shares":136412866,"amplitude":0.047904,"preClose":1.67,"low":1.7,"lyrPeRate":0,"pbRate":1.620406,"impliedVol":0.775,"week52High":4.9991,"changeRate":0.035928,"longInitialMargin":0.25,"amount":4997186.352107,"changeRate20Day":-0.231111,"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923941},"bidSize":0,"change":0.06,"marketValue":235994258.18,"shortable":3,"turnoverRate":0.021938,"hourTrading":{"tag":"盘后","latestPrice":1.719,"preClose":1.73,"latestTime":"19:59 EDT","volume":13878,"amount":23996.9865,"timestamp":1749254354732},"open":1.71,"impliedVolPercentile":0.112},{"symbol":"MTLS","shortMargin":0.3,"floatShares":24248208,"nameCN":"Materialise NV","postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"17:41 EDT","volume":94,"amount":534.49,"timestamp":1749246089835},"volumeRatio":0.957845,"changeRateMTD":0.053803,"dividePrice":0,"high":5.69,"changeRateQTD":0.154472,"changeRateWTD":0.053803,"week52Low":3.93,"changeRateYTD":-0.193182,"changeRate5Min":0.000881,"askSize":0,"floatMarketCap":137729821.44,"latestPrice":5.68,"askPrice":0,"peRate":33.33392,"eps":0.170397,"divideRate":0,"bidPrice":0,"market":"US","volume":86384,"changeRate60Day":0.142857,"changeRate5Day":0.053803,"roa":0.011858,"roe":0.038004,"lyrEps":0.235501,"shares":59067186,"amplitude":0.034608,"preClose":5.49,"low":5.5,"lyrPeRate":24.118794,"pbRate":1.34855,"impliedVol":0.7028,"week52High":9.69,"changeRate":0.034608,"longInitialMargin":0.25,"amount":485436.055191,"changeRate20Day":0.030853,"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923941},"bidSize":0,"change":0.19,"marketValue":335501616.48,"shortable":3,"turnoverRate":0.003562,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"17:41 EDT","volume":94,"amount":534.49,"timestamp":1749246089835},"open":5.6,"impliedVolPercentile":0.5},{"symbol":"PRLB","shortMargin":0.3,"floatShares":23520515,"nameCN":"Proto Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.34,"latestTime":"19:24 EDT","volume":2980,"amount":114269.33,"timestamp":1749252280212},"volumeRatio":0.743787,"changeRateMTD":0.036777,"dividePrice":0,"high":38.35,"changeRateQTD":0.094178,"changeRateWTD":0.036777,"week52Low":25.755,"changeRateYTD":-0.019186,"changeRate5Min":0.001567,"askSize":0,"floatMarketCap":901776545.1,"latestPrice":38.34,"askPrice":0,"peRate":63.515623,"eps":0.603631,"divideRate":0,"bidPrice":0,"market":"US","volume":235551,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.29,"latestTime":"08:34 EDT","volume":4,"amount":152,"timestamp":1749213296599},"changeRate60Day":0.031477,"changeRate5Day":0.036777,"roa":0.019207,"roe":0.022206,"lyrEps":0.661177,"shares":23770640,"amplitude":0.025864,"preClose":37.31,"low":37.385,"lyrPeRate":57.987498,"pbRate":1.387584,"impliedVol":0.3939,"week52High":46.73,"changeRate":0.027607,"longInitialMargin":0.25,"amount":8969684.568729,"changeRate20Day":-0.046269,"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.34000015258789,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923956},"bidSize":0,"change":1.029999,"marketValue":911366337.6,"shortable":3,"turnoverRate":0.010015,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.34,"latestTime":"19:24 EDT","volume":2980,"amount":114269.33,"timestamp":1749252280212},"open":37.89,"impliedVolPercentile":0.176},{"symbol":"NNDM","shortMargin":0.3,"floatShares":191037649,"nameCN":"Nano Dimension Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.5104,"preClose":1.51,"latestTime":"19:51 EDT","volume":3817,"amount":5791.5864,"timestamp":1749253887496},"volumeRatio":1.436394,"changeRateMTD":-0.025806,"dividePrice":0,"high":1.54,"changeRateQTD":-0.050314,"changeRateWTD":-0.025806,"week52Low":1.335,"changeRateYTD":-0.391129,"changeRate5Min":-0.009836,"askSize":0,"floatMarketCap":288466849.99,"latestPrice":1.51,"askPrice":0,"peRate":0,"eps":-0.439381,"divideRate":0,"bidPrice":0,"market":"US","volume":1705270,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.49,"latestTime":"09:27 EDT","volume":2858,"amount":4276.435117,"timestamp":1749216470132},"changeRate60Day":-0.316742,"changeRate5Day":-0.025806,"roa":-0.054361,"roe":-0.103412,"lyrEps":-0.439254,"shares":219237800,"amplitude":0.027248,"preClose":1.49,"low":1.4994,"lyrPeRate":0,"pbRate":0.385842,"impliedVol":0.424,"week52High":2.74,"changeRate":0.013423,"longInitialMargin":0.25,"amount":2600101.478245,"changeRate20Day":-0.084848,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923961},"bidSize":0,"change":0.02,"marketValue":331049078,"shortable":3,"turnoverRate":0.008926,"hourTrading":{"tag":"盘后","latestPrice":1.5104,"preClose":1.51,"latestTime":"19:51 EDT","volume":3817,"amount":5791.5864,"timestamp":1749253887496},"open":1.51,"impliedVolPercentile":0.244},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51982800,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:59 EDT","volume":3793,"amount":39636.74,"timestamp":1749243541248},"volumeRatio":0.463234,"changeRateMTD":0.011617,"dividePrice":0,"high":10.5815,"changeRateQTD":0.067416,"changeRateWTD":0.011617,"week52Low":6.05,"changeRateYTD":0.175478,"changeRate5Min":-0.000956,"askSize":0,"floatMarketCap":543220260,"latestPrice":10.45,"askPrice":0,"peRate":0,"eps":-1.506839,"divideRate":0,"bidPrice":0,"market":"US","volume":185007,"preHourTrading":{"tag":"盘前","latestPrice":10.4405,"preClose":10.41,"latestTime":"08:29 EDT","volume":11,"amount":114.924997,"timestamp":1749212946626},"changeRate60Day":0.07455,"changeRate5Day":0.011617,"roa":-0.037188,"roe":-0.130047,"lyrEps":-1.697521,"shares":84041485,"amplitude":0.022238,"preClose":10.41,"low":10.35,"lyrPeRate":0,"pbRate":1.118995,"impliedVol":0.36,"week52High":12.88,"changeRate":0.003842,"longInitialMargin":0.25,"amount":1933521.958563,"changeRate20Day":-0.061096,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923976},"bidSize":0,"change":0.04,"marketValue":878233518.25,"shortable":3,"turnoverRate":0.003559,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:59 EDT","volume":3793,"amount":39636.74,"timestamp":1749243541248},"open":10.37,"impliedVolPercentile":0.1},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0.584868,"changeRateMTD":0,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":6,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.583333,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.8512},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":2.108017,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"symbol":"XONE","shortMargin":0.3,"floatShares":12840000,"nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.43,"latestTime":"16:04 EDT","volume":5,"amount":247.15,"timestamp":1749240258526},"volumeRatio":1.616826,"changeRateMTD":-0.003628,"dividePrice":2.35,"high":49.44,"changeRateQTD":-0.005833,"changeRateWTD":-0.003628,"week52Low":49.3001,"changeRateYTD":-0.00222,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":634681200,"latestPrice":49.43,"askPrice":0,"peRate":0,"eps":-0.974673,"divideRate":0.047542,"bidPrice":0,"market":"US","volume":151266,"preHourTrading":{"tag":"盘前","latestPrice":49.44,"preClose":49.445,"latestTime":"08:44 EDT","volume":1,"amount":49.44,"timestamp":1749213884776},"changeRate60Day":-0.003628,"changeRate5Day":-0.003628,"roa":-0.097797,"roe":-0.183509,"lyrEps":-0.856557,"shares":12840000,"amplitude":0.000405,"preClose":49.44,"low":49.42,"lyrPeRate":0,"pbRate":4.03382,"impliedVol":0.6751,"week52High":49.98,"changeRate":-0.000202,"longInitialMargin":0.25,"amount":7476715.471779,"changeRate20Day":-0.001515,"overnightTrading":{"tag":"夜盘","latestPrice":49.43000030517578,"preClose":49.43000030517578,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923972},"bidSize":0,"change":-0.009998,"marketValue":634681200,"shortable":3,"turnoverRate":0.011781,"hourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.43,"latestTime":"16:04 EDT","volume":5,"amount":247.15,"timestamp":1749240258526},"open":49.42,"impliedVolPercentile":0}]}}}