美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

305.75

-2.0120-0.65%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：307.73

开：307.56

低：301.41

收：307.76

成交量：835.17万

成交额：3,788.39万

市值：42.58亿

流通市值：36.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano Dimension Ltd. US NNDM	2	+5.26%	+0.1000	520.72万	1,041.66万	4.21亿
Desktop Metal Inc US DM	4.96	0.00%	0.0000	0.00	0.00	1.65亿
Arconic Corporation US ARNC	29.99	0.00%	0.0000	0.00	0.00	30.09亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.57	-0.03%	-0.0150	8.31万	411.88万	7.26亿
Proto Labs Inc US PRLB	66.82	-1.04%	-0.7000	18.86万	1,257.39万	15.82亿
3D系统 US DDD	2.05	-1.44%	-0.0300	222.21万	457.93万	2.99亿
Stratasys US SSYS	10.67	-2.73%	-0.3000	50.39万	538.96万	9.12亿
Materialise NV US MTLS	5.39	-4.60%	-0.2600	14.67万	80.51万	3.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":305.74686,"timestamp":1771361999999,"preClose":307.75882,"halted":0,"volume":8351660,"delay":0,"changeRate":-0.006537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.011963,"latestTime":"02-17 16:00:00 EST","open":307.56363,"high":307.73166,"low":301.41388,"amount":37883879.814593,"amplitude":0.020528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.322486,"peRate":-11.517228,"turnoverRate":0.018227,"increases":1,"decrements":5,"flats":0,"marketCap":4258357920,"floatMarketCap":3681621296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":307.73166,"amplitude":0.020528,"preClose":307.75882,"low":301.41388,"pbRate":"1.322486","latestPrice":305.74686,"volume":8351660,"delay":0,"open":307.56363,"prevYearClose":254.5462,"prevWeekClose":307.7588,"prevMonthClose":278.0633,"prevQuarterClose":254.5462,"fiveDayClose":312.5218,"twentyDayClose":290.2897,"sixtyDayClose":251.9963,"secType":"PLATE","market":"US","turnoverRate":0.018227,"peRate":-11.517228,"marketCap":4258357920,"floatMarketCap":3681621296,"timestamp":1771361999999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.052632,"change":0.1,"latestPrice":2,"close":2,"volume":5207201,"market":"US","high":2.09,"low":1.89,"preClose":1.9,"open":1.89,"turnoverRate":0.025524,"peRate":0,"amplitude":0.105263,"marketValue":420669534,"askSize":100,"bidSize":10,"askPrice":2.01,"bidPrice":1.99,"week52High":2.5,"week52Low":1.31,"changeRate5Day":-0.052133,"changeRate20Day":0.142857,"changeRate60Day":0.298701,"changeRateWTD":0.052632,"changeRateMTD":0.123596,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":10416567.1646,"eps":-1.22,"lyrEps":-0.452698,"lyrPeRate":0,"pbRate":0.637856,"volumeRatio":1.420717,"committee":-0.818182,"roa":-0.063208,"roe":-0.073339,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408026884,"shortable":3,"shares":210334767,"floatShares":204013442,"hourTrading":{"tag":"盘前","latestPrice":1.9916,"preClose":2,"latestTime":"08:16 EST","volume":1532,"amount":3062.080864,"timestamp":1771420577558,"change":-0.008399999999999963,"changeRate":-0.0041999999999999815},"preHourTrading":{"tag":"盘前","latestPrice":1.9916,"preClose":2,"latestTime":"08:16 EST","volume":1532,"amount":3062.080864,"timestamp":1771420577558,"change":-0.008399999999999963,"changeRate":-0.0041999999999999815},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2,"latestTime":"19:56 EST","volume":27999,"amount":56097.3583,"timestamp":1771376189460,"change":0.029999999999999805,"changeRate":0.014999999999999902},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2,"latestTime":"20260218 04:00 EST","volume":10,"amount":20,"timestamp":1771405201840,"change":-0.009999990463256836,"changeRate":-0.004999995231628418},"impliedVol":0.7311,"impliedVolPercentile":0.612},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8806},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000303,"change":-0.015,"latestPrice":49.57,"close":49.57,"volume":83077,"market":"US","high":49.59,"low":49.57,"preClose":49.585,"open":49.58,"turnoverRate":0.005671,"peRate":0,"amplitude":0.000403,"marketValue":726200500,"askSize":100,"bidSize":100,"askPrice":54,"bidPrice":45.23,"week52High":49.78,"week52Low":49.4,"changeRate5Day":0.000505,"changeRate20Day":-0.000101,"changeRate60Day":-0.000403,"changeRateWTD":-0.000303,"changeRateMTD":-0.001812,"changeRateQTD":0.000707,"changeRateYTD":0.000707,"amount":4118825.976059,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":4.615486,"volumeRatio":0.859185,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1222,"divideRate":0.042812,"floatMarketCap":726200500,"shortable":3,"shares":14650000,"floatShares":14650000,"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"16:10 EST","volume":12,"amount":594.84,"timestamp":1771362604828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.010367,"change":-0.7,"latestPrice":66.82,"close":66.82,"volume":188564,"market":"US","high":67.44,"low":65.8,"preClose":67.52,"open":67.2,"turnoverRate":0.007982,"peRate":75.931906,"amplitude":0.024289,"marketValue":1582213740.9,"askSize":1,"bidSize":50,"askPrice":67.76,"bidPrice":66.79,"week52High":68.91,"week52Low":29.585,"changeRate5Day":0.013807,"changeRate20Day":0.220234,"changeRate60Day":0.416879,"changeRateWTD":-0.010367,"changeRateMTD":0.269136,"changeRateQTD":0.320814,"changeRateYTD":0.320814,"amount":12573938.150085,"eps":0.879999,"lyrEps":0.879999,"lyrPeRate":75.931904,"pbRate":2.358444,"volumeRatio":0.634141,"committee":0.960784,"roa":0.021778,"roe":0.031678,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578508772.36,"shortable":3,"shares":23678745,"floatShares":23623298,"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.82,"latestTime":"19:52 EST","volume":22102,"amount":1476858.33,"timestamp":1771375931158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.81999969482422,"preClose":66.81999969482422,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4179,"impliedVolPercentile":0.32},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.014423,"change":-0.03,"latestPrice":2.05,"close":2.05,"volume":2222116,"market":"US","high":2.1,"low":2.0105,"preClose":2.08,"open":2.06,"turnoverRate":0.015872,"peRate":0,"amplitude":0.043029,"marketValue":299300000,"askSize":506,"bidSize":1300,"askPrice":2.1,"bidPrice":2.02,"week52High":4.84,"week52Low":1.32,"changeRate5Day":-0.100877,"changeRate20Day":-0.257246,"changeRate60Day":-0.014423,"changeRateWTD":-0.014423,"changeRateMTD":-0.084821,"changeRateQTD":0.158192,"changeRateYTD":0.158192,"amount":4579284.900852,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.353686,"volumeRatio":1.34355,"committee":0.439646,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287000000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"08:00 EST","volume":411,"amount":851.899099,"timestamp":1771419606229,"change":0.010000000000000231,"changeRate":0.004878048780487918},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"08:00 EST","volume":411,"amount":851.899099,"timestamp":1771419606229,"change":0.010000000000000231,"changeRate":0.004878048780487918},"postHourTrading":{"tag":"盘后","latestPrice":2.053,"preClose":2.05,"latestTime":"19:34 EST","volume":11094,"amount":22739.422,"timestamp":1771374893735,"change":0.0030000000000001137,"changeRate":0.001463414634146397},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.049999952316284,"latestTime":"20260218 04:00 EST","volume":731,"amount":1527,"timestamp":1771405201780,"change":-0.019999980926513672,"changeRate":-0.009756088483765963},"impliedVol":1.1301,"impliedVolPercentile":0.716},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.027347,"change":-0.3,"latestPrice":10.67,"close":10.67,"volume":503946,"market":"US","high":10.86,"low":10.5,"preClose":10.97,"open":10.82,"turnoverRate":0.009755,"peRate":0,"amplitude":0.032817,"marketValue":911602120,"askSize":100,"bidSize":100,"askPrice":11.72,"bidPrice":9.74,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.060739,"changeRate20Day":-0.04647,"changeRate60Day":0.255294,"changeRateWTD":-0.027347,"changeRateMTD":-0.002804,"changeRateQTD":0.229263,"changeRateYTD":0.229263,"amount":5389635.512758,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.069297,"volumeRatio":0.748115,"committee":0,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.0042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551187274.88,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":10.6715,"preClose":10.67,"latestTime":"08:00 EST","volume":1378,"amount":14805.495198,"timestamp":1771419605433,"change":0.0015000000000000568,"changeRate":0.00014058106841612528},"preHourTrading":{"tag":"盘前","latestPrice":10.6715,"preClose":10.67,"latestTime":"08:00 EST","volume":1378,"amount":14805.495198,"timestamp":1771419605433,"change":0.0015000000000000568,"changeRate":0.00014058106841612528},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:17 EST","volume":10878,"amount":116069.26,"timestamp":1771373868042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260218 04:00 EST","volume":31,"amount":331,"timestamp":1771405202035,"change":0,"changeRate":0},"impliedVol":0.964,"impliedVolPercentile":0.944},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.046018,"change":-0.26,"latestPrice":5.39,"close":5.39,"volume":146713,"market":"US","high":5.6773,"low":5.3512,"preClose":5.65,"open":5.6,"turnoverRate":0.00605,"peRate":61.280643,"amplitude":0.057717,"marketValue":318372132.54,"askSize":1000,"bidSize":100,"askPrice":5.59,"bidPrice":4.76,"week52High":9.62,"week52Low":3.93,"changeRate5Day":-0.040925,"changeRate20Day":-0.044326,"changeRate60Day":-0.133441,"changeRateWTD":-0.046018,"changeRateMTD":-0.021779,"changeRateQTD":-0.028829,"changeRateYTD":-0.028829,"amount":805071.73497,"eps":0.087956,"lyrEps":0.235501,"lyrPeRate":22.887376,"pbRate":1.266155,"volumeRatio":1.399362,"committee":-0.818182,"roa":0.007066,"roe":0.017722,"changeRate5Min":0.003706,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130697841.12,"shortable":3,"shares":59067186,"floatShares":24248208,"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EST","volume":679,"amount":3659.81,"timestamp":1771362604711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7607,"impliedVolPercentile":0.464}]}}}