美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,720.97

+39.441.07%

涨家数：46

跌家数：20

平家数：1

市盈率：- -

高：3,723.18

开：3,681.33

低：3,676.94

收：3,681.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	397.81	-1.64%	-6.6300	1,243.32万	48.95亿	1,013.24亿
Guardant Health Inc. US GH	45.45	-1.73%	-0.8000	236.55万	1.07亿	56.31亿
优步 US UBER	89.94	-2.02%	-1.8500	1,861.79万	16.88亿	1,880.80亿
CrowdStrike Holdings, Inc. US CRWD	461.52	-2.06%	-9.7100	302.40万	13.96亿	1,150.33亿
Snap Inc US SNAP	10.07	-2.71%	-0.2800	2,835.72万	2.87亿	169.41亿
Sunrun Inc. US RUN	10.64	-4.66%	-0.5200	1,460.86万	1.59亿	24.31亿
Quantumscape Corp. US QS	12.83	-7.03%	-0.9700	7,835.73万	10.12亿	71.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3720.9722,"timestamp":1753300799999,"preClose":3681.531,"halted":0,"volume":969399039,"delay":0,"changeRate":0.010713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.441162,"latestTime":"07-23 16:00:00 EDT","open":3681.3293,"high":3723.1753,"low":3676.9446,"amount":100852308632.32764,"amplitude":0.012557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.377538,"peRate":59.915983,"turnoverRate":0.014646,"increases":46,"decrements":20,"flats":1,"marketCap":11739582508340.75,"floatMarketCap":10970612941364.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3723.1753,"amplitude":0.012557,"preClose":3681.531,"low":3676.9446,"pbRate":"12.377538","latestPrice":3720.9722,"volume":969399039,"delay":0,"open":3681.3293,"prevYearClose":3238.2483,"prevWeekClose":3729.721,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3691.73,"twentyDayClose":3451.282,"sixtyDayClose":2777.37,"secType":"PLATE","market":"US","turnoverRate":0.014646,"peRate":59.915983,"marketCap":11739582508340.75,"floatMarketCap":10970612941364.75,"timestamp":1753300799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":46,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.016393,"change":-6.63,"latestPrice":397.81,"close":397.81,"volume":12433159,"market":"US","high":400.72,"low":387.12,"preClose":404.44,"open":399.99,"turnoverRate":0.059649,"peRate":73.789601,"amplitude":0.033627,"marketValue":101324181728.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.000979,"changeRate20Day":0.153674,"changeRate60Day":0.897586,"changeRateWTD":-0.052337,"changeRateMTD":0.135011,"changeRateQTD":0.135011,"changeRateYTD":0.602135,"amount":4895243706.011475,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":38.175799,"pbRate":9.679199,"volumeRatio":0.684032,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000478,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82919333009.59,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":399.44,"preClose":397.81,"latestTime":"19:59 EDT","volume":928098,"amount":369273917.361998,"timestamp":1753315194984},"preHourTrading":{"tag":"盘前","latestPrice":400.13,"preClose":404.44,"latestTime":"09:29 EDT","volume":145883,"amount":58848326.902,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":399.44,"preClose":397.81,"latestTime":"19:59 EDT","volume":928098,"amount":369273917.361998,"timestamp":1753315194984},"overnightTrading":{"tag":"夜盘","latestPrice":399.5,"preClose":397.81,"latestTime":"20250724 01:52 EDT","volume":39663,"amount":15925475.06784,"timestamp":1753336353011},"impliedVol":0.6736,"impliedVolPercentile":0.112},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.017297,"change":-0.8,"latestPrice":45.45,"close":45.45,"volume":2365489,"market":"US","high":46.6161,"low":44.61,"preClose":46.25,"open":46.5,"turnoverRate":0.019922,"peRate":0,"amplitude":0.043375,"marketValue":5630711645.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.42,"week52Low":20.14,"changeRate5Day":-0.049362,"changeRate20Day":-0.090818,"changeRate60Day":-0.059006,"changeRateWTD":-0.021739,"changeRateMTD":-0.126633,"changeRateQTD":-0.126633,"changeRateYTD":0.487725,"amount":107096020.162796,"eps":-3.378739,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-22.451988,"volumeRatio":1.2051,"roa":-0.186375,"roe":-45.844723,"changeRate5Min":-0.00066,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5396557926.6,"shortable":3,"shares":123888045,"floatShares":118736148,"hourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.45,"latestTime":"19:12 EDT","volume":60798,"amount":2759106.03,"timestamp":1753312338569},"preHourTrading":{"tag":"盘前","latestPrice":46.56,"preClose":46.25,"latestTime":"09:26 EDT","volume":187,"amount":8683.919464,"timestamp":1753277190226},"postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.45,"latestTime":"19:12 EDT","volume":60798,"amount":2759106.03,"timestamp":1753312338569},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.45000076293945,"latestTime":"20250724 00:46 EDT","volume":25,"amount":1104,"timestamp":1753332378348},"impliedVol":0.6869,"impliedVolPercentile":0.656},{"symbol":"UBER","nameCN":"优步","changeRate":-0.020155,"change":-1.85,"latestPrice":89.94,"close":89.94,"volume":18617909,"market":"US","high":92.7,"low":89.865,"preClose":91.79,"open":92.7,"turnoverRate":0.008952,"peRate":15.879999,"amplitude":0.030886,"marketValue":188079658734.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.008926,"changeRate20Day":-0.018658,"changeRate60Day":0.156785,"changeRateWTD":-0.007175,"changeRateMTD":-0.036013,"changeRateQTD":-0.036013,"changeRateYTD":0.491048,"amount":1688076684.163712,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.114095,"pbRate":8.558801,"volumeRatio":1.284242,"roa":0.052139,"roe":0.693819,"changeRate5Min":-0.0005,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187044393031.68,"shortable":3,"shares":2091168098,"floatShares":2079657472,"hourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":89.94,"latestTime":"19:59 EDT","volume":968708,"amount":87146112.7342,"timestamp":1753315198034},"preHourTrading":{"tag":"盘前","latestPrice":92.62,"preClose":91.79,"latestTime":"09:29 EDT","volume":85300,"amount":7899999.79,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":89.94,"latestTime":"19:59 EDT","volume":968708,"amount":87146112.7342,"timestamp":1753315198034},"overnightTrading":{"tag":"夜盘","latestPrice":90.19999694824219,"preClose":89.94000244140625,"latestTime":"20250724 01:44 EDT","volume":6694,"amount":604922.3879,"timestamp":1753335844980},"impliedVol":0.4606,"impliedVolPercentile":0.644},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.020606,"change":-9.71,"latestPrice":461.52,"close":461.52,"volume":3024019,"market":"US","high":471.9999,"low":454.04,"preClose":471.23,"open":471.23,"turnoverRate":0.012365,"peRate":0,"amplitude":0.038113,"marketValue":115033017264.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.018982,"changeRate20Day":-0.049157,"changeRate60Day":0.086236,"changeRateWTD":-0.030339,"changeRateMTD":-0.093833,"changeRateQTD":-0.093833,"changeRateYTD":0.348843,"amount":1396067422.899719,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.33443,"volumeRatio":1.206261,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112873973629.68,"shortable":3,"shares":249248174,"floatShares":244570059,"hourTrading":{"tag":"盘后","latestPrice":462.93,"preClose":461.52,"latestTime":"19:59 EDT","volume":76177,"amount":35156534.9671,"timestamp":1753315198975},"preHourTrading":{"tag":"盘前","latestPrice":471.29,"preClose":471.23,"latestTime":"09:29 EDT","volume":8710,"amount":4120504.3282,"timestamp":1753277373088},"postHourTrading":{"tag":"盘后","latestPrice":462.93,"preClose":461.52,"latestTime":"19:59 EDT","volume":76177,"amount":35156534.9671,"timestamp":1753315198975},"overnightTrading":{"tag":"夜盘","latestPrice":463.489990234375,"preClose":461.5199890136719,"latestTime":"20250724 01:43 EDT","volume":2024,"amount":938390,"timestamp":1753335818087},"impliedVol":0.4198,"impliedVolPercentile":0.312},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.027053,"change":-0.28,"latestPrice":10.07,"close":10.07,"volume":28357153,"market":"US","high":10.37,"low":10.01,"preClose":10.35,"open":10.37,"turnoverRate":0.026237,"peRate":0,"amplitude":0.034783,"marketValue":16941260653.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.35,"week52Low":7.08,"changeRate5Day":0.042443,"changeRate20Day":0.210337,"changeRate60Day":0.179157,"changeRateWTD":0.005994,"changeRateMTD":0.158803,"changeRateQTD":0.158803,"changeRateYTD":-0.064995,"amount":286699920.74997,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":7.329643,"volumeRatio":0.725838,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":0.000497,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10883560526.33,"shortable":3,"shares":1682349618,"floatShares":1080790519,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.07,"latestTime":"19:59 EDT","volume":503434,"amount":5077522.3195,"timestamp":1753315156440},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.35,"latestTime":"09:29 EDT","volume":278165,"amount":2882887.03909,"timestamp":1753277399083},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.07,"latestTime":"19:59 EDT","volume":503434,"amount":5077522.3195,"timestamp":1753315156440},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.069999694824219,"latestTime":"20250724 01:19 EDT","volume":14170,"amount":143518,"timestamp":1753334385109},"impliedVol":0.9433,"impliedVolPercentile":0.748},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.046595,"change":-0.52,"latestPrice":10.64,"close":10.64,"volume":14608603,"market":"US","high":11.3,"low":10.61,"preClose":11.16,"open":11.165,"turnoverRate":0.07552,"peRate":0,"amplitude":0.061828,"marketValue":2431096040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.029014,"changeRate20Day":0.477778,"changeRate60Day":0.439783,"changeRateWTD":0.039063,"changeRateMTD":0.300733,"changeRateQTD":0.300733,"changeRateYTD":0.15027,"amount":158939944.421734,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.929531,"volumeRatio":1.0711,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.004212,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058200429.6,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘后","latestPrice":10.6699,"preClose":10.64,"latestTime":"19:59 EDT","volume":175318,"amount":1867651.6109,"timestamp":1753315182174},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.16,"latestTime":"09:29 EDT","volume":509132,"amount":5689931.439868,"timestamp":1753277398442},"postHourTrading":{"tag":"盘后","latestPrice":10.6699,"preClose":10.64,"latestTime":"19:59 EDT","volume":175318,"amount":1867651.6109,"timestamp":1753315182174},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.640000343322754,"latestTime":"20250724 01:47 EDT","volume":1881,"amount":20049,"timestamp":1753336060542},"impliedVol":1.1459,"impliedVolPercentile":0.644},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.07029,"change":-0.97,"latestPrice":12.83,"close":12.83,"volume":78357319,"market":"US","high":13.59,"low":12.42,"preClose":13.8,"open":13.21,"turnoverRate":0.185021,"peRate":0,"amplitude":0.084783,"marketValue":7171024210.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.130396,"changeRate20Day":1.963048,"changeRate60Day":2.256345,"changeRateWTD":-0.123634,"changeRateMTD":0.909226,"changeRateQTD":0.909226,"changeRateYTD":1.472062,"amount":1012373952.000497,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":6.468552,"volumeRatio":0.681659,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":-0.008884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5433556024.91,"shortable":3,"shares":558926283,"floatShares":423503977,"hourTrading":{"tag":"盘后","latestPrice":12.2399,"preClose":12.83,"latestTime":"19:59 EDT","volume":10151491,"amount":128196571.471699,"timestamp":1753315199829},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.8,"latestTime":"09:29 EDT","volume":805001,"amount":10851078.599584,"timestamp":1753277399412},"postHourTrading":{"tag":"盘后","latestPrice":12.2399,"preClose":12.83,"latestTime":"19:59 EDT","volume":10151491,"amount":128196571.471699,"timestamp":1753315199829},"overnightTrading":{"tag":"夜盘","latestPrice":12.26,"preClose":12.83,"latestTime":"20250724 01:52 EDT","volume":44281,"amount":547883,"timestamp":1753336364514},"impliedVol":1.3502,"impliedVolPercentile":0.984}]}}}