美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,819.64

-113.8352-2.89%

涨家数：14

跌家数：51

平家数：2

市盈率：- -

高：3,941.29

开：3,941.27

低：3,818.11

收：3,933.47

成交量：9.84亿

成交额：1,517.76亿

市值：12.14万亿

流通市值：11.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	467.26	-4.62%	-22.6200	1.06亿	506.38亿	1.55万亿
Root, Inc. US ROOT	76.17	-4.79%	-3.8300	22.33万	1,724.86万	11.81亿
SoFi Technologies Inc. US SOFI	25.27	-4.93%	-1.3100	4,972.63万	12.86亿	318.52亿
拉姆研究 US LRCX	154.98	-5.07%	-8.2800	1,210.50万	18.92亿	1,946.60亿
Graftech International Ltd. US EAF	13.92	-11.34%	-1.7800	30.37万	439.25万	3.59亿
CureVac B.V. US CVAC	4.13	-14.32%	-0.6900	160.54万	685.57万	9.30亿
Luminar Technologies, Inc. US LAZR	0.226	-27.80%	-0.0870	4,843.46万	1,130.37万	1,759.62万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3819.6362,"timestamp":1766005199999,"preClose":3933.4714,"halted":0,"volume":983939977,"delay":0,"changeRate":-0.02894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-113.835205,"latestTime":"12-17 16:00:00 EST","open":3941.2742,"high":3941.2908,"low":3818.113,"amount":151776099736.63406,"amplitude":0.031315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.401183,"peRate":48.971927,"turnoverRate":0.014471,"increases":14,"decrements":51,"flats":2,"marketCap":12135848530808.125,"floatMarketCap":11105761046678.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3941.2908,"amplitude":0.031315,"preClose":3933.4714,"low":3818.113,"pbRate":"11.401183","latestPrice":3819.6362,"volume":983939977,"delay":0,"open":3941.2742,"prevYearClose":3238.2483,"prevWeekClose":3934.2668,"prevMonthClose":4024.1704,"prevQuarterClose":4017.269,"fiveDayClose":4098.655,"twentyDayClose":3902.7039,"sixtyDayClose":3952.6448,"secType":"PLATE","market":"US","turnoverRate":0.014471,"peRate":48.971927,"marketCap":12135848530808.125,"floatMarketCap":11105761046678.125,"timestamp":1766005199999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":14,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.046175,"change":-22.62,"latestPrice":467.26,"close":467.26,"volume":105835704,"market":"US","high":495.2799,"low":466.2,"preClose":489.88,"open":488.22,"turnoverRate":0.044363,"peRate":322.444407,"amplitude":0.059361,"marketValue":1554022263972.42,"askSize":28,"bidSize":30,"askPrice":468.83,"bidPrice":468.71,"week52High":495.2799,"week52Low":214.25,"changeRate5Day":0.03502,"changeRate20Day":0.164511,"changeRate60Day":0.097241,"changeRateWTD":0.018084,"changeRateMTD":0.086222,"changeRateQTD":0.050684,"changeRateYTD":0.157042,"amount":50637733380.91406,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":209.513433,"pbRate":19.432566,"volumeRatio":1.210813,"committee":0.034483,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114731405582.6199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":468.8211,"preClose":467.26,"latestTime":"17:50 EST","volume":2965601,"amount":1385936616.64952,"timestamp":1766011804864},"preHourTrading":{"tag":"盘前","latestPrice":488.37,"preClose":489.88,"latestTime":"09:29 EST","volume":1911173,"amount":935567727.2942,"timestamp":1765981799800},"postHourTrading":{"tag":"盘后","latestPrice":468.8211,"preClose":467.26,"latestTime":"17:50 EST","volume":2965601,"amount":1385936616.64952,"timestamp":1766011804864},"overnightTrading":{"tag":"夜盘","latestPrice":493.28,"preClose":489.88,"latestTime":"20251217 04:00 EST","volume":1149291,"amount":565006459,"timestamp":1765962002592},"impliedVol":0.5468,"impliedVolPercentile":0.188},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.047875,"change":-3.83,"latestPrice":76.17,"close":76.17,"volume":223341,"market":"US","high":81.1,"low":75.75,"preClose":80,"open":79.61,"turnoverRate":0.018045,"peRate":22.786068,"amplitude":0.066875,"marketValue":1181317559.37,"askSize":125,"bidSize":125,"askPrice":76.83,"bidPrice":75.33,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":-0.088003,"changeRate20Day":-0.001835,"changeRate60Day":-0.226779,"changeRateWTD":-0.059862,"changeRateMTD":-0.058351,"changeRateQTD":-0.149034,"changeRateYTD":0.049318,"amount":17248604.028305,"eps":3.342832,"lyrEps":1.959731,"lyrPeRate":38.867579,"pbRate":4.457802,"volumeRatio":0.988961,"committee":0,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942772695.06,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.17,"latestTime":"17:49 EST","volume":5207,"amount":396598.28859,"timestamp":1766011751103},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80,"latestTime":"09:27 EST","volume":77,"amount":6161.78024,"timestamp":1765981670150},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.17,"latestTime":"17:49 EST","volume":5207,"amount":396598.28859,"timestamp":1766011751103},"overnightTrading":{"tag":"夜盘","latestPrice":82.13,"preClose":80,"latestTime":"20251217 04:00 EST","volume":1,"amount":82,"timestamp":1765962002358},"impliedVol":0.6713,"impliedVolPercentile":0.128},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.049285,"change":-1.31,"latestPrice":25.27,"close":25.27,"volume":49726321,"market":"US","high":26.835,"low":25.17,"preClose":26.58,"open":26.64,"turnoverRate":0.042284,"peRate":46.615102,"amplitude":0.062641,"marketValue":31851533544.46,"askSize":300,"bidSize":400,"askPrice":25.4,"bidPrice":25.39,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.067183,"changeRate20Day":-0.036966,"changeRate60Day":-0.131317,"changeRateWTD":-0.07368,"changeRateMTD":-0.149731,"changeRateQTD":-0.043528,"changeRateYTD":0.640909,"amount":1285799202.660191,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":55.389458,"pbRate":3.627753,"volumeRatio":0.982769,"committee":0.142857,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29717520000,"shortable":3,"shares":1260448498,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.27,"latestTime":"17:49 EST","volume":958695,"amount":24242828.206095,"timestamp":1766011798993},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.58,"latestTime":"09:29 EST","volume":404051,"amount":10809509.330534,"timestamp":1765981797701},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.27,"latestTime":"17:49 EST","volume":958695,"amount":24242828.206095,"timestamp":1766011798993},"overnightTrading":{"tag":"夜盘","latestPrice":26.68,"preClose":26.58,"latestTime":"20251217 04:00 EST","volume":74500,"amount":1978904,"timestamp":1765962002585},"impliedVol":0.6442,"impliedVolPercentile":0.236},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.050717,"change":-8.28,"latestPrice":154.98,"close":154.98,"volume":12104997,"market":"US","high":164.5213,"low":153.6,"preClose":163.26,"open":163.86,"turnoverRate":0.009638,"peRate":34.202764,"amplitude":0.066895,"marketValue":194659529400,"askSize":1,"bidSize":8,"askPrice":158.2,"bidPrice":156.2,"week52High":169.69,"week52Low":56.32,"changeRate5Day":-0.078925,"changeRate20Day":0.08196,"changeRate60Day":0.174714,"changeRateWTD":-0.034513,"changeRateMTD":-0.006538,"changeRateQTD":0.157431,"changeRateYTD":1.145646,"amount":1891596030.0737,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":37.198938,"pbRate":19.097838,"volumeRatio":1.234903,"committee":0.777778,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.00613,"floatMarketCap":194659529400,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":156.58,"preClose":154.98,"latestTime":"17:48 EST","volume":1122350,"amount":174115385.651,"timestamp":1766011682729},"preHourTrading":{"tag":"盘前","latestPrice":163.68,"preClose":163.26,"latestTime":"09:29 EST","volume":113359,"amount":18513514.15045,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":156.58,"preClose":154.98,"latestTime":"17:48 EST","volume":1122350,"amount":174115385.651,"timestamp":1766011682729},"overnightTrading":{"tag":"夜盘","latestPrice":164.23,"preClose":163.26,"latestTime":"20251217 04:00 EST","volume":2211,"amount":361318,"timestamp":1765962002567},"impliedVol":0.5161,"impliedVolPercentile":0.728},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.113376,"change":-1.78,"latestPrice":13.92,"close":13.92,"volume":303657,"market":"US","high":15.99,"low":13.91,"preClose":15.7,"open":15.76,"turnoverRate":0.018118,"peRate":0,"amplitude":0.132484,"marketValue":359415931.2,"askSize":2,"bidSize":1,"askPrice":15.14,"bidPrice":13.88,"week52High":20.32,"week52Low":5.5,"changeRate5Day":-0.219293,"changeRate20Day":0.07907,"changeRate60Day":0.031111,"changeRateWTD":-0.181658,"changeRateMTD":-0.034674,"changeRateQTD":0.085803,"changeRateYTD":-0.195376,"amount":4392469.211266,"eps":-7.899184,"lyrEps":-5.090482,"lyrPeRate":0,"pbRate":-1.849228,"volumeRatio":1.597778,"committee":-0.333333,"roa":-0.035058,"roe":-2.13733,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233302888.8,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"16:10 EST","volume":267,"amount":3716.64,"timestamp":1766005804719},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"16:10 EST","volume":267,"amount":3716.64,"timestamp":1766005804719},"overnightTrading":{"tag":"夜盘","latestPrice":15.7,"preClose":15.7,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.9012,"impliedVolPercentile":0.5221},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.143154,"change":-0.69,"latestPrice":4.13,"close":4.13,"volume":1605425,"market":"US","high":4.66,"low":4.13,"preClose":4.82,"open":4.66,"turnoverRate":0.012755,"peRate":4.410103,"amplitude":0.109959,"marketValue":929963453.37,"askSize":1,"bidSize":500,"askPrice":4.32,"bidPrice":4.07,"week52High":5.72,"week52Low":2.475,"changeRate5Day":-0.191781,"changeRate20Day":-0.210325,"changeRate60Day":-0.229478,"changeRateWTD":-0.182178,"changeRateMTD":-0.247723,"changeRateQTD":-0.233766,"changeRateYTD":0.211144,"amount":6855717.429364,"eps":0.936486,"lyrEps":0.748347,"lyrPeRate":5.51883,"pbRate":1.067414,"volumeRatio":1.663803,"committee":0.996008,"roa":0.117229,"roe":0.164333,"changeRate5Min":-0.006017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519840919.36,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.13,"latestTime":"17:37 EST","volume":8294,"amount":34213.645752,"timestamp":1766011077379},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.82,"latestTime":"08:02 EST","volume":3653,"amount":17107.07206,"timestamp":1765976523099},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.13,"latestTime":"17:37 EST","volume":8294,"amount":34213.645752,"timestamp":1766011077379},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.82,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":1.1116,"impliedVolPercentile":0.592},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.277955,"change":-0.087,"latestPrice":0.226,"close":0.226,"volume":48434579,"market":"US","high":0.3071,"low":0.18,"preClose":0.313,"open":0.3,"turnoverRate":0.770449,"peRate":0,"amplitude":0.40607,"marketValue":17596150.724,"askSize":328,"bidSize":100,"askPrice":0.2388,"bidPrice":0.2276,"week52High":10.4,"week52Low":0.18,"changeRate5Day":-0.741271,"changeRate20Day":-0.73906,"changeRate60Day":-0.901739,"changeRateWTD":-0.748805,"changeRateMTD":-0.750634,"changeRateQTD":-0.881675,"changeRateYTD":-0.957993,"amount":11303699.80778,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.057706,"volumeRatio":2.316067,"committee":-0.53271,"roa":-0.484357,"roe":-24.246707,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14207580.4,"shortable":0,"shares":77859074,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":0.2315,"preClose":0.226,"latestTime":"17:48 EST","volume":3346693,"amount":770925.859602,"timestamp":1766011726523},"preHourTrading":{"tag":"盘前","latestPrice":0.304,"preClose":0.313,"latestTime":"09:29 EST","volume":137606,"amount":42323.182943,"timestamp":1765981749707},"postHourTrading":{"tag":"盘后","latestPrice":0.2315,"preClose":0.226,"latestTime":"17:48 EST","volume":3346693,"amount":770925.859602,"timestamp":1766011726523},"overnightTrading":{"tag":"夜盘","latestPrice":0.2996,"preClose":0.313,"latestTime":"20251217 04:00 EST","volume":81887,"amount":24642,"timestamp":1765962002514},"impliedVol":1.786,"impliedVolPercentile":0.792}]}}}