美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,513.15

-31.5127-1.24%

涨家数：30

跌家数：35

平家数：1

市盈率：- -

高：2,557.75

开：2,545.57

低：2,494.12

收：2,544.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小鹏汽车 US XPEV	18.22	-2.62%	-0.4900	593.49万	1.10亿	173.20亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿
3D系统 US DDD	1.86	-3.63%	-0.0700	441.27万	802.64万	2.52亿
Peloton Interactive, Inc. US PTON	5.39	-4.09%	-0.2300	1,492.64万	8,042.97万	21.02亿
声网 US API	2.61	-7.45%	-0.2100	143.21万	374.51万	2.44亿
环汇有限公司 US GPN	69.46	-17.43%	-14.6600	1,756.09万	12.42亿	170.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2513.1467,"timestamp":1744919999999,"preClose":2544.6594,"halted":0,"volume":876592578,"delay":0,"changeRate":-0.012384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-31.512695,"latestTime":"04-17 16:00:00 EDT","open":2545.5686,"high":2557.7524,"low":2494.1235,"amount":86673468007.14946,"amplitude":0.025005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.705083,"peRate":45.786188,"turnoverRate":0.013268,"increases":30,"decrements":35,"flats":1,"marketCap":7929059491928,"floatMarketCap":7368466009904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2557.7524,"amplitude":0.025005,"preClose":2544.6594,"low":2494.1235,"pbRate":"8.705083","latestPrice":2513.1467,"volume":876592578,"delay":0,"open":2545.5686,"prevYearClose":3238.2483,"prevWeekClose":2513.1467,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2590.2393,"twentyDayClose":2796.608,"sixtyDayClose":3456.1912,"secType":"PLATE","market":"US","turnoverRate":0.013268,"peRate":45.786188,"marketCap":7929059491928,"floatMarketCap":7368466009904,"timestamp":1744919999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XPEV","shortMargin":0.3,"floatShares":638004392,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"19:59 EDT","volume":199235,"amount":3637029.9908,"timestamp":1744934374913},"volumeRatio":0.404155,"changeRateMTD":-0.120656,"dividePrice":0,"high":19.12,"changeRateQTD":-0.120656,"changeRateWTD":0,"week52Low":6.5505,"changeRateYTD":0.541455,"changeRate5Min":-0.00137,"askSize":12,"floatMarketCap":11624440022.24,"latestPrice":18.22,"askPrice":18.29,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":18.23,"market":"US","volume":5934938,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.22,"latestTime":"06:36 EDT","volume":4546,"amount":83514.670558,"timestamp":1745231770085},"changeRate60Day":0.253957,"changeRate5Day":0.013912,"roa":-0.0506,"roe":-0.171301,"lyrEps":-0.838852,"shares":950605922,"amplitude":0.049172,"preClose":18.71,"low":18.2,"lyrPeRate":0,"pbRate":0.553802,"impliedVol":0.9673,"week52High":27.16,"changeRate":-0.026189,"longInitialMargin":0.25,"amount":109706370.352749,"committee":-0.2,"changeRate20Day":-0.174445,"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.219999313354492,"latestTime":"20250421 04:00 EDT","volume":10619,"amount":195574,"timestamp":1745222401768},"bidSize":8,"change":-0.49,"marketValue":17320039898.84,"shortable":3,"turnoverRate":0.009302,"hourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.22,"latestTime":"06:36 EDT","volume":4546,"amount":83514.670558,"timestamp":1745231770085},"open":18.88,"impliedVolPercentile":0.9116},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":700,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.18,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.16,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.18,"preClose":101.49,"latestTime":"06:47 EDT","volume":928032,"amount":91728297.65568,"timestamp":1745232429733},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":-0.941748,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":21,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.18,"preClose":101.49,"latestTime":"06:47 EDT","volume":928032,"amount":91728297.65568,"timestamp":1745232429733},"open":104.45,"impliedVolPercentile":0.7711},{"symbol":"DDD","shortMargin":0.3,"floatShares":130237674,"nameCN":"3D系统","postHourTrading":{"tag":"盘后","latestPrice":1.8602,"preClose":1.86,"latestTime":"19:52 EDT","volume":20660,"amount":38522.6667,"timestamp":1744933929564},"volumeRatio":2.524294,"changeRateMTD":-0.122642,"dividePrice":0,"high":1.95,"changeRateQTD":-0.122642,"changeRateWTD":0,"week52Low":1.72,"changeRateYTD":-0.432927,"changeRate5Min":-0.002681,"askSize":100,"floatMarketCap":242242073.64,"latestPrice":1.86,"askPrice":1.88,"peRate":0,"eps":-1.94,"divideRate":0,"bidPrice":1.7,"market":"US","volume":4412720,"changeRate60Day":-0.388158,"changeRate5Day":-0.083744,"roa":-0.103518,"roe":-0.842276,"lyrEps":-1.938814,"shares":135544654,"amplitude":0.103627,"preClose":1.93,"low":1.75,"lyrPeRate":0,"pbRate":1.430891,"impliedVol":0.7935,"week52High":4.9991,"changeRate":-0.036269,"longInitialMargin":0.25,"amount":8026352.11997,"committee":-0.904762,"changeRate20Day":-0.273438,"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.07,"marketValue":252113056.44,"shortable":3,"turnoverRate":0.033882,"open":1.93,"impliedVolPercentile":0.1165},{"symbol":"PTON","shortMargin":0.3,"floatShares":362950602,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:59 EDT","volume":868034,"amount":4678935.4446,"timestamp":1744934370936},"volumeRatio":1.626605,"changeRateMTD":-0.147152,"dividePrice":0,"high":5.5902,"changeRateQTD":-0.147152,"changeRateWTD":0,"week52Low":2.7,"changeRateYTD":-0.38046,"changeRate5Min":0.00466,"askSize":200,"floatMarketCap":1956303744.78,"latestPrice":5.39,"askPrice":5.49,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":5.12,"market":"US","volume":14926415,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.39,"latestTime":"06:23 EDT","volume":14,"amount":72.32,"timestamp":1745231039402},"changeRate60Day":-0.354491,"changeRate5Day":-0.02,"roa":-0.033285,"roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.051637,"preClose":5.62,"low":5.3,"lyrPeRate":0,"pbRate":-4.227491,"impliedVol":1.1186,"week52High":10.895,"changeRate":-0.040925,"longInitialMargin":0.25,"amount":80429680.801773,"committee":-0.328904,"changeRate20Day":-0.173313,"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":101,"change":-0.23,"marketValue":2101908633.44,"shortable":3,"turnoverRate":0.041125,"hourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.39,"latestTime":"06:23 EDT","volume":14,"amount":72.32,"timestamp":1745231039402},"open":5.52,"impliedVolPercentile":0.7108},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.61,"latestTime":"19:26 EDT","volume":304,"amount":815.54,"timestamp":1744932392998},"volumeRatio":1.386497,"changeRateMTD":-0.350746,"dividePrice":0,"high":2.8894,"changeRateQTD":-0.350746,"changeRateWTD":0,"week52Low":1.6535,"changeRateYTD":-0.372596,"changeRate5Min":-0.003817,"askSize":350,"floatMarketCap":153785172.42,"latestPrice":2.61,"askPrice":2.91,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":2.61,"market":"US","volume":1432097,"changeRate60Day":-0.444681,"changeRate5Day":-0.16879,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.12922,"preClose":2.82,"low":2.525,"lyrPeRate":0,"pbRate":0.426191,"impliedVol":0.2765,"week52High":6.99,"changeRate":-0.074468,"longInitialMargin":0.25,"amount":3745096.876276,"committee":-0.555556,"changeRate20Day":-0.470588,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.609999895095825,"latestTime":"20250421 04:00 EDT","volume":4,"amount":11,"timestamp":1745222401655},"bidSize":100,"change":-0.21,"marketValue":244063031.4,"shortable":3,"turnoverRate":0.024305,"open":2.84,"impliedVolPercentile":0.012},{"symbol":"GPN","shortMargin":0.3,"floatShares":243839980,"nameCN":"环汇有限公司","postHourTrading":{"tag":"盘后","latestPrice":69.8228,"preClose":69.46,"latestTime":"19:59 EDT","volume":46923,"amount":3261757.4972,"timestamp":1744934387987},"volumeRatio":6.427877,"changeRateMTD":-0.290645,"dividePrice":1,"high":76.72,"changeRateQTD":-0.290645,"changeRateWTD":0,"week52Low":68.475,"changeRateYTD":-0.380153,"changeRate5Min":-0.002871,"askSize":400,"floatMarketCap":16937125010.8,"latestPrice":69.46,"askPrice":69,"peRate":11.275974,"eps":6.16,"divideRate":0.014397,"bidPrice":67.5,"market":"US","volume":17560905,"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":69.46,"latestTime":"06:43 EDT","volume":2152,"amount":148203.79612,"timestamp":1745232191132},"changeRate60Day":-0.359934,"changeRate5Day":-0.165545,"roa":0.032577,"earningTime":"盘前","roe":0.070256,"lyrEps":6.175464,"shares":245876279,"amplitude":0.098015,"preClose":84.12,"low":68.475,"lyrPeRate":11.247738,"pbRate":0.766519,"impliedVol":0.5551,"week52High":127.66,"changeRate":-0.174275,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1241561557.029419,"committee":-0.960784,"changeRate20Day":-0.286712,"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":69.45999908447266,"latestTime":"20250421 04:00 EDT","volume":224,"amount":15563,"timestamp":1745222401767},"bidSize":8,"change":-14.660004,"marketValue":17078566339.339998,"shortable":3,"turnoverRate":0.072018,"hourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":69.46,"latestTime":"06:43 EDT","volume":2152,"amount":148203.79612,"timestamp":1745232191132},"open":75.26,"impliedVolPercentile":0.9558}]}}}