美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BILL HOLDINGS INC

49.09

+3.407.44%

盘后：49.500.4052+0.83%19:30 EDT

成交量：171.28万

成交额：8,297.63万

市值：41.86亿

市盈率：-436.35

高：49.12

开：46.01

低：46.01

收：45.69

52周最高：57.21

52周最低：31.41

股本：8,527.68万

流通股本：7,434.68万

量比：1.37

换手率：2.30%

股息：- -

股息率：- -

每股收益(TTM):-0.1125

每股收益(LYR):-0.1125

净资产收益率：-0.30%

总资产收益率：0.11%

市净率：1.19

市盈率(LYR):-436.35

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓+0.12%

寇图资本持仓+0.03%

ETF&股票定投概念+0.33%

资金流向

资金流入：

资金流出：

新闻资讯

Visa、BILL与Billtrust联手启动首个实时试点：可信AI代理支付打通买方与供应商平台

消息人士称，激进投资者Starboard正准备提名Knife River的董事

Specter：InfoFi 项目 BILL 疑似骗局，代币价格已较高点暴跌 97%

美国研究综述-安进、Analog Devices、莫德纳

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BILL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","market":"US","secType":"STK","nameCN":"BILL HOLDINGS INC","latestPrice":49.09,"timestamp":1792526400000,"preClose":45.69,"halted":0,"volume":1712756,"hourTrading":{"tag":"盘后","latestPrice":49.4952,"preClose":49.09,"latestTime":"19:30 EDT","volume":30551,"amount":1504783.7382,"timestamp":1792539004351,"change":0.4052,"changeRate":0.008254,"amplitude":0.017723},"delay":0,"changeRate":0.0744145327205079,"floatShares":74346800,"shares":85276782,"eps":-0.112502,"marketStatus":"未开盘","change":3.4,"latestTime":"10-20 16:00:00 EDT","open":46.01,"high":49.12,"low":46.01,"amount":82976267.952068,"amplitude":0.068067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.112502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"listingDate":1576126800000,"exchange":"NYSE","adjPreClose":45.69,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.69,"latestTime":"08:06 EDT","volume":1129,"amount":51540.737688,"timestamp":1792497969591,"change":-0.19,"changeRate":-0.004158,"amplitude":0.048151},"postHourTrading":{"tag":"盘后","latestPrice":49.4952,"preClose":49.09,"latestTime":"19:30 EDT","volume":30551,"amount":1504783.7382,"timestamp":1792539004351,"change":0.4052,"changeRate":0.008254,"amplitude":0.017723},"volumeRatio":1.369469,"impliedVol":0.801,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","floatShares":74346800,"roa":"0.11%","roe":"-0.30%","lyrEps":-0.112502,"volumeRatio":1.369469,"shares":85276782,"dividePrice":0,"high":49.12,"amplitude":0.068067,"preClose":45.69,"low":46.01,"week52Low":31.41,"pbRate":"1.19","psRate":"2.53","week52High":57.21,"institutionHeld":0,"latestPrice":49.09,"eps":-0.112502,"divideRate":0,"volume":1712756,"delay":0,"ttmEps":-0.112502,"open":46.01,"prevYearClose":54.54,"prevWeekClose":45.6,"prevMonthClose":42.54,"prevQuarterClose":42.54,"fiveDayClose":43.98,"twentyDayClose":46.49,"sixtyDayClose":44.9,"earningDate":1793808000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILL\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"BILL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.63,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-19","symbol":"BILL","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2026-05-07","symbol":"BILL","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-02-05","symbol":"BILL","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-11-06","symbol":"BILL","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3478,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILL","date":"2026-10-14","current":-436.347798,"percent":0.026037,"low":-422.716826,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"high":31351.583202,"avg":1430.129187,"sd":5758.400618,"marketCap":3750472872},"quantilePoints":[{"date":"2021-10-22","current":-311.110649,"twenty":-285.021373,"median":-257.221001,"eighty":-210.277103,"marketCap":30712843267},{"date":"2021-10-29","current":-305.474402,"twenty":-285.391557,"median":-257.99306,"eighty":-210.808069,"marketCap":30156432946},{"date":"2021-11-05","current":-214.152505,"twenty":-286.02709,"median":-258.106355,"eighty":-210.808069,"marketCap":34270397075},{"date":"2021-11-12","current":-214.492012,"twenty":-285.610776,"median":-257.2491,"eighty":-210.808069,"marketCap":34324727741},{"date":"2021-11-19","current":-203.898786,"twenty":-285.391557,"median":-255.639826,"eighty":-209.77353,"marketCap":32629514865},{"date":"2021-11-26","current":-192.254567,"twenty":-285.367538,"median":-255.274834,"eighty":-208.794869,"marketCap":30766113900},{"date":"2021-12-03","current":-151.868291,"twenty":-285.289634,"median":-255.116413,"eighty":-207.795043,"marketCap":24303178906},{"date":"2021-12-10","current":-163.442016,"twenty":-285.250176,"median":-254.926367,"eighty":-206.054931,"marketCap":26155298963},{"date":"2021-12-17","current":-156.841276,"twenty":-285.073314,"median":-254.265787,"eighty":-203.531759,"marketCap":25098995719},{"date":"2021-12-23","current":-162.378208,"twenty":-284.865551,"median":-253.373968,"eighty":-202.655447,"marketCap":25985059799},{"date":"2021-12-31","current":-159.667418,"twenty":-284.746629,"median":-252.840777,"eighty":-201.757014,"marketCap":25551257593},{"date":"2022-01-07","current":-129.406549,"twenty":-284.69647,"median":-252.442132,"eighty":-201.346904,"marketCap":20708671266},{"date":"2022-01-14","current":-116.070491,"twenty":-284.560379,"median":-251.816693,"eighty":-195.97445,"marketCap":18574528498},{"date":"2022-01-21","current":-100.54273,"twenty":-284.504524,"median":-251.610769,"eighty":-195.48507,"marketCap":16089652032},{"date":"2022-01-28","current":-107.701009,"twenty":-284.227305,"median":-250.997757,"eighty":-193.218813,"marketCap":17235177006},{"date":"2022-02-04","current":-107.471894,"twenty":-283.726738,"median":-250.216928,"eighty":-191.936706,"marketCap":23997291843},{"date":"2022-02-11","current":-109.847066,"twenty":-283.448488,"median":-249.12856,"eighty":-188.990358,"marketCap":24527641626},{"date":"2022-02-18","current":-104.020473,"twenty":-283.343098,"median":-248.723191,"eighty":-186.606021,"marketCap":23226627314},{"date":"2022-02-25","current":-106.400284,"twenty":-283.289686,"median":-248.268645,"eighty":-184.519581,"marketCap":23758012937},{"date":"2022-03-04","current":-95.220275,"twenty":-283.234613,"median":-247.685671,"eighty":-180.98973,"marketCap":21261639934},{"date":"2022-03-11","current":-86.986036,"twenty":-283.174272,"median":-245.328738,"eighty":-178.242705,"marketCap":19423024964},{"date":"2022-03-18","current":-104.298813,"twenty":-283.097165,"median":-244.424353,"eighty":-175.635459,"marketCap":23288777679},{"date":"2022-03-25","current":-101.858695,"twenty":-282.98249,"median":-244.35066,"eighty":-172.97242,"marketCap":22743926144},{"date":"2022-04-01","current":-107.856932,"twenty":-282.852966,"median":-242.655725,"eighty":-168.328221,"marketCap":24083266515},{"date":"2022-04-08","current":-92.928605,"twenty":-282.589069,"median":-241.389089,"eighty":-164.356761,"marketCap":20749935261},{"date":"2022-04-14","current":-90.929193,"twenty":-282.426306,"median":-241.324315,"eighty":-163.274482,"marketCap":20303488471},{"date":"2022-04-22","current":-80.036802,"twenty":-282.172365,"median":-240.297555,"eighty":-161.818559,"marketCap":17871337513},{"date":"2022-04-29","current":-79.192503,"twenty":-282.081048,"median":-239.470374,"eighty":-160.968341,"marketCap":17682814738},{"date":"2022-05-06","current":-44.536742,"twenty":-282.045703,"median":-238.963292,"eighty":-159.405952,"marketCap":12616412754},{"date":"2022-05-13","current":-43.631284,"twenty":-281.91276,"median":-238.122571,"eighty":-154.745491,"marketCap":12359913783},{"date":"2022-05-20","current":-43.664411,"twenty":-281.702899,"median":-236.771955,"eighty":-152.19422,"marketCap":12369297892},{"date":"2022-05-27","current":-46.119452,"twenty":-281.569914,"median":-235.812039,"eighty":-149.758617,"marketCap":13064764612},{"date":"2022-06-03","current":-46.888723,"twenty":-281.24864,"median":-233.782354,"eighty":-147.033709,"marketCap":13282684468},{"date":"2022-06-10","current":-43.377314,"twenty":-280.797869,"median":-232.610376,"eighty":-142.395537,"marketCap":12287968950},{"date":"2022-06-17","current":-40.292869,"twenty":-280.635123,"median":-231.350908,"eighty":-138.743433,"marketCap":11414204166},{"date":"2022-06-24","current":-48.026067,"twenty":-280.623094,"median":-230.847433,"eighty":-136.162561,"marketCap":13604872199},{"date":"2022-07-01","current":-41.846134,"twenty":-280.459305,"median":-229.863429,"eighty":-130.28051,"marketCap":11854214595},{"date":"2022-07-08","current":-47.808904,"twenty":-280.301475,"median":-229.279093,"eighty":-129.16559,"marketCap":13543354153},{"date":"2022-07-15","current":-44.98579,"twenty":-279.92445,"median":-227.941151,"eighty":-121.959711,"marketCap":12743619560},{"date":"2022-07-22","current":-47.691121,"twenty":-279.585394,"median":-227.710118,"eighty":-117.622941,"marketCap":13509988434},{"date":"2022-07-29","current":-49.719199,"twenty":-279.434737,"median":-226.912174,"eighty":-115.495049,"marketCap":14084504419},{"date":"2022-08-05","current":-52.435572,"twenty":-279.336084,"median":-226.262244,"eighty":-111.70516,"marketCap":14854001330},{"date":"2022-08-12","current":-58.022909,"twenty":-279.071196,"median":-225.648422,"eighty":-110.150457,"marketCap":16436787657},{"date":"2022-08-19","current":-55.68327,"twenty":-278.816906,"median":-225.173591,"eighty":-108.723519,"marketCap":18172847759},{"date":"2022-08-26","current":-53.859171,"twenty":-278.684943,"median":-224.531844,"eighty":-107.698432,"marketCap":17577532745},{"date":"2022-09-02","current":-48.070418,"twenty":-278.582136,"median":-224.467372,"eighty":-107.499729,"marketCap":15688309674},{"date":"2022-09-09","current":-53.772436,"twenty":-278.536518,"median":-223.338152,"eighty":-106.724616,"marketCap":17549225851},{"date":"2022-09-16","current":-47.916223,"twenty":-278.503713,"median":-222.089819,"eighty":-105.824119,"marketCap":15637986307},{"date":"2022-09-23","current":-40.392772,"twenty":-278.207893,"median":-221.391606,"eighty":-104.131809,"marketCap":13182625357},{"date":"2022-09-30","current":-42.522596,"twenty":-277.73377,"median":-221.343809,"eighty":-102.296617,"marketCap":13877716864},{"date":"2022-10-07","current":-44.504649,"twenty":-277.582925,"median":-221.158868,"eighty":-100.231278,"marketCap":14524581811},{"date":"2022-10-14","current":-38.02523,"twenty":-277.26091,"median":-220.401746,"eighty":-96.454251,"marketCap":12409951992},{"date":"2022-10-21","current":-41.240846,"twenty":-276.78365,"median":-219.974027,"eighty":-95.114505,"marketCap":13459403876},{"date":"2022-10-28","current":-43.372857,"twenty":-276.568726,"median":-219.422568,"eighty":-92.965717,"marketCap":14155209004},{"date":"2022-11-04","current":-33.66692,"twenty":-276.194769,"median":-218.582955,"eighty":-89.809336,"marketCap":11236065374},{"date":"2022-11-11","current":-39.69866,"twenty":-275.980455,"median":-218.302515,"eighty":-85.086826,"marketCap":13249110097},{"date":"2022-11-18","current":-35.876975,"twenty":-275.948727,"median":-216.911198,"eighty":-81.44706,"marketCap":11973653415},{"date":"2022-11-25","current":-38.460649,"twenty":-275.914287,"median":-216.679097,"eighty":-80.283597,"marketCap":12835933989},{"date":"2022-12-02","current":-38.501811,"twenty":-275.768469,"median":-215.695608,"eighty":-78.4044,"marketCap":12849671302},{"date":"2022-12-09","current":-35.4147,"twenty":-275.486056,"median":-214.94623,"eighty":-58.157623,"marketCap":11819372822},{"date":"2022-12-16","current":-35.212059,"twenty":-275.323118,"median":-214.544824,"eighty":-55.690371,"marketCap":11751742973},{"date":"2022-12-23","current":-32.846857,"twenty":-275.240481,"median":-214.152505,"eighty":-55.30925,"marketCap":10962375829},{"date":"2022-12-30","current":-34.499649,"twenty":-275.148386,"median":-212.489394,"eighty":-53.772436,"marketCap":11513981785},{"date":"2023-01-06","current":-29.91806,"twenty":-275.041734,"median":-211.736363,"eighty":-52.758454,"marketCap":9984913169},{"date":"2023-01-13","current":-32.710708,"twenty":-274.963204,"median":-210.877594,"eighty":-52.319144,"marketCap":10916937025},{"date":"2023-01-20","current":-32.945012,"twenty":-274.911061,"median":-210.089236,"eighty":-52.037044,"marketCap":10995134037},{"date":"2023-01-27","current":-37.966712,"twenty":-274.836903,"median":-209.124059,"eighty":-50.915418,"marketCap":12671086232},{"date":"2023-02-03","current":-28.860884,"twenty":-274.698384,"median":-208.713257,"eighty":-49.97096,"marketCap":10054497007},{"date":"2023-02-10","current":-28.995248,"twenty":-274.586896,"median":-207.878455,"eighty":-48.641483,"marketCap":10101306643},{"date":"2023-02-17","current":-28.491382,"twenty":-274.500889,"median":-207.512553,"eighty":-48.114749,"marketCap":9925770508},{"date":"2023-02-24","current":-26.259099,"twenty":-273.938006,"median":-206.304759,"eighty":-47.920418,"marketCap":9148092240},{"date":"2023-03-03","current":-27.651603,"twenty":-273.084855,"median":-204.171121,"eighty":-47.707175,"marketCap":9633210284},{"date":"2023-03-10","current":-20.872304,"twenty":-272.838138,"median":-203.261878,"eighty":-47.247226,"marketCap":7271451385},{"date":"2023-03-17","current":-22.487731,"twenty":-272.435463,"median":-202.67869,"eighty":-46.514026,"marketCap":7834230871},{"date":"2023-03-24","current":-21.144086,"twenty":-272.089874,"median":-202.269377,"eighty":-46.178975,"marketCap":7366134512},{"date":"2023-03-31","current":-24.778035,"twenty":-271.776611,"median":-201.742228,"eighty":-45.720081,"marketCap":8632122391},{"date":"2023-04-06","current":-22.869449,"twenty":-271.446477,"median":-201.58882,"eighty":-45.057196,"marketCap":7967212791},{"date":"2023-04-14","current":-23.336671,"twenty":-271.371418,"median":-200.01847,"eighty":-44.499509,"marketCap":8129982661},{"date":"2023-04-21","current":-23.416068,"twenty":-271.268197,"median":-196.002477,"eighty":-43.637909,"marketCap":8157642900},{"date":"2023-04-28","current":-23.922989,"twenty":-271.218571,"median":-195.710393,"eighty":-43.389477,"marketCap":8334242890},{"date":"2023-05-05","current":-29.034783,"twenty":-271.087017,"median":-195.095399,"eighty":-43.144883,"marketCap":8501268181},{"date":"2023-05-12","current":-36.159949,"twenty":-271.007991,"median":-193.177404,"eighty":-42.536637,"marketCap":10587488542},{"date":"2023-05-19","current":-35.495031,"twenty":-270.932769,"median":-192.293018,"eighty":-42.207904,"marketCap":10392803011},{"date":"2023-05-26","current":-34.520146,"twenty":-270.862267,"median":-191.376604,"eighty":-41.814211,"marketCap":10107360719},{"date":"2023-06-02","current":-37.74314,"twenty":-270.830248,"median":-189.568685,"eighty":-41.551676,"marketCap":11051040281},{"date":"2023-06-09","current":-42.06587,"twenty":-270.673785,"median":-188.182208,"eighty":-41.443228,"marketCap":12316718613},{"date":"2023-06-16","current":-41.546852,"twenty":-270.563653,"median":-186.575929,"eighty":-41.463374,"marketCap":12164752197},{"date":"2023-06-23","current":-39.870025,"twenty":-270.416434,"median":-185.000979,"eighty":-41.218355,"marketCap":11673783776},{"date":"2023-06-30","current":-42.145719,"twenty":-270.281956,"median":-183.84876,"eighty":-41.122628,"marketCap":12340098062},{"date":"2023-07-07","current":-41.750104,"twenty":-270.196772,"median":-182.626236,"eighty":-41.173374,"marketCap":12224263521},{"date":"2023-07-14","current":-46.116389,"twenty":-269.96208,"median":-179.061587,"eighty":-41.28582,"marketCap":13502694280},{"date":"2023-07-21","current":-46.918508,"twenty":-269.561502,"median":-178.269036,"eighty":-41.38926,"marketCap":13737551468},{"date":"2023-07-28","current":-43.597518,"twenty":-269.340245,"median":-176.081032,"eighty":-41.451286,"marketCap":12765178946},{"date":"2023-08-04","current":-41.85173,"twenty":-269.158305,"median":-175.068157,"eighty":-41.486916,"marketCap":12254019183},{"date":"2023-08-11","current":-38.229492,"twenty":-269.052454,"median":-173.222208,"eighty":-41.28582,"marketCap":11193442377},{"date":"2023-08-18","current":-48.241384,"twenty":-268.990889,"median":-169.982718,"eighty":-40.995429,"marketCap":10792803644},{"date":"2023-08-25","current":-49.908647,"twenty":-268.931192,"median":-167.843103,"eighty":-41.119746,"marketCap":11165812120},{"date":"2023-09-01","current":-54.940781,"twenty":-268.766325,"median":-164.837717,"eighty":-41.173374,"marketCap":12291626256},{"date":"2023-09-08","current":-55.717481,"twenty":-268.455315,"median":-163.842546,"eighty":-41.263333,"marketCap":12465393392},{"date":"2023-09-15","current":-53.087185,"twenty":-268.161525,"median":-163.262579,"eighty":-41.37127,"marketCap":11876930453},{"date":"2023-09-22","current":-47.750353,"twenty":-267.931971,"median":-162.391025,"eighty":-41.447257,"marketCap":10682947677},{"date":"2023-09-29","current":-49.680189,"twenty":-267.574266,"median":-161.610624,"eighty":-41.475145,"marketCap":11114700377},{"date":"2023-10-06","current":-50.237698,"twenty":-267.361244,"median":-160.997179,"eighty":-41.527154,"marketCap":11239428935},{"date":"2023-10-13","current":-55.136147,"twenty":-267.301358,"median":-159.987842,"eighty":-41.547817,"marketCap":12335334554},{"date":"2023-10-20","current":-48.841544,"twenty":-267.196484,"median":-158.090931,"eighty":-41.582594,"marketCap":10927074512},{"date":"2023-10-27","current":-43.181239,"twenty":-267.189993,"median":-156.155568,"eighty":-41.64443,"marketCap":9660722683},{"date":"2023-11-03","current":-56.431381,"twenty":-267.1406,"median":-154.630086,"eighty":-41.731157,"marketCap":9590287421},{"date":"2023-11-10","current":-35.190319,"twenty":-266.834864,"median":-153.6988,"eighty":-41.537003,"marketCap":5980453977},{"date":"2023-11-17","current":-38.236964,"twenty":-266.577156,"median":-151.051024,"eighty":-41.308307,"marketCap":6498219093},{"date":"2023-11-24","current":-40.108923,"twenty":-266.501832,"median":-150.137998,"eighty":-40.995429,"marketCap":6816351061},{"date":"2023-12-01","current":-41.126565,"twenty":-266.378656,"median":-149.253629,"eighty":-40.798154,"marketCap":6989295286},{"date":"2023-12-08","current":-43.576445,"twenty":-266.183431,"median":-146.522415,"eighty":-40.995429,"marketCap":7405642492},{"date":"2023-12-15","current":-48.545303,"twenty":-266.011869,"median":-142.468579,"eighty":-41.119015,"marketCap":8250080032},{"date":"2023-12-22","current":-52.119614,"twenty":-265.854257,"median":-139.974142,"eighty":-41.127296,"marketCap":8857519931},{"date":"2023-12-29","current":-52.345757,"twenty":-265.765872,"median":-139.309509,"eighty":-41.128393,"marketCap":8895951981},{"date":"2024-01-05","current":-46.535145,"twenty":-265.740322,"median":-137.976491,"eighty":-41.168756,"marketCap":7908461811},{"date":"2024-01-12","current":-47.376899,"twenty":-265.506257,"median":-136.125963,"eighty":-41.222774,"marketCap":8051514441},{"date":"2024-01-19","current":-45.611729,"twenty":-265.228488,"median":-131.881363,"eighty":-41.28582,"marketCap":7751530941},{"date":"2024-01-26","current":-46.466046,"twenty":-264.971642,"median":-130.028172,"eighty":-41.38926,"marketCap":7896718685},{"date":"2024-02-02","current":-49.129505,"twenty":-264.880127,"median":-129.10535,"eighty":-41.451286,"marketCap":8349362827},{"date":"2024-02-09","current":-70.142022,"twenty":-264.75765,"median":-124.151591,"eighty":-41.486916,"marketCap":8086743820},{"date":"2024-02-16","current":-59.356144,"twenty":-264.575757,"median":-119.895109,"eighty":-41.532079,"marketCap":6843229143},{"date":"2024-02-23","current":-56.255654,"twenty":-264.559237,"median":-118.023205,"eighty":-41.547817,"marketCap":6485770562},{"date":"2024-03-01","current":-57.751184,"twenty":-264.552645,"median":-116.930831,"eighty":-41.582594,"marketCap":6658191760},{"date":"2024-03-08","current":-59.89417,"twenty":-264.445219,"median":-115.380235,"eighty":-41.714563,"marketCap":6905258721},{"date":"2024-03-15","current":-59.09169,"twenty":-264.093229,"median":-112.797475,"eighty":-41.748222,"marketCap":6812740029},{"date":"2024-03-22","current":-60.641935,"twenty":-263.930336,"median":-111.425123,"eighty":-41.761329,"marketCap":6991469320},{"date":"2024-03-28","current":-61.69063,"twenty":-263.628302,"median":-110.377912,"eighty":-41.80623,"marketCap":7112374429},{"date":"2024-04-05","current":-56.410678,"twenty":-263.446937,"median":-109.684701,"eighty":-41.833583,"marketCap":6503643491},{"date":"2024-04-12","current":-58.471592,"twenty":-263.233597,"median":-108.718653,"eighty":-41.846134,"marketCap":6741248313},{"date":"2024-04-19","current":-55.617317,"twenty":-263.11347,"median":-107.856932,"eighty":-41.85173,"marketCap":6412176148},{"date":"2024-04-26","current":-55.170482,"twenty":-262.635078,"median":-107.669053,"eighty":-41.85536,"marketCap":6360660058},{"date":"2024-05-03","current":-127.140412,"twenty":-262.357109,"median":-107.624107,"eighty":-41.92432,"marketCap":6655037714},{"date":"2024-05-10","current":-115.832347,"twenty":-262.174633,"median":-107.697788,"eighty":-41.956986,"marketCap":6063128356},{"date":"2024-05-17","current":-119.548141,"twenty":-262.124732,"median":-108.469281,"eighty":-41.975133,"marketCap":6257627879},{"date":"2024-05-24","current":-105.669148,"twenty":-262.119298,"median":-108.718653,"eighty":-42.0437,"marketCap":5531145878},{"date":"2024-05-31","current":-102.997793,"twenty":-262.119298,"median":-108.163106,"eighty":-42.061436,"marketCap":5391316492},{"date":"2024-06-07","current":-102.776854,"twenty":-261.735056,"median":-107.694567,"eighty":-42.105035,"marketCap":5379751656},{"date":"2024-06-14","current":-97.213206,"twenty":-261.432237,"median":-107.624107,"eighty":-42.133362,"marketCap":5088528046},{"date":"2024-06-21","current":-95.305095,"twenty":-261.225753,"median":-107.471894,"eighty":-42.152502,"marketCap":4988649913},{"date":"2024-06-28","current":-101.069597,"twenty":-261.157108,"median":-106.84868,"eighty":-42.159285,"marketCap":5290387010},{"date":"2024-07-05","current":-106.773843,"twenty":-261.114159,"median":-106.773843,"eighty":-42.186969,"marketCap":5588970061},{"date":"2024-07-12","current":-102.174293,"twenty":-260.911102,"median":-106.63886,"eighty":-42.217385,"marketCap":5348211192},{"date":"2024-07-15","current":-102.957623,"twenty":-260.845334,"median":-106.599761,"eighty":-42.222126,"marketCap":5389213795},{"date":"2024-08-02","current":-96.690986,"twenty":-260.779565,"median":-106.506981,"eighty":-42.226866,"marketCap":5061192978},{"date":"2024-08-09","current":-93.176046,"twenty":-260.700904,"median":-106.070855,"eighty":-42.28668,"marketCap":4877206944},{"date":"2024-08-16","current":-97.293547,"twenty":-260.577819,"median":-105.679191,"eighty":-42.336276,"marketCap":5092733441},{"date":"2024-08-23","current":-186.488341,"twenty":-260.557184,"median":-105.440009,"eighty":-42.443338,"marketCap":5385410306},{"date":"2024-08-30","current":-203.11505,"twenty":-260.504988,"median":-105.74949,"eighty":-42.443338,"marketCap":5865556419},{"date":"2024-09-06","current":-206.957168,"twenty":-260.114638,"median":-106.235569,"eighty":-42.486892,"marketCap":5976509105},{"date":"2024-09-13","current":-191.514809,"twenty":-259.954349,"median":-106.599761,"eighty":-42.517633,"marketCap":5530564656},{"date":"2024-09-20","current":-202.302294,"twenty":-259.891523,"median":-106.773843,"eighty":-42.526173,"marketCap":5842085659},{"date":"2024-09-27","current":-195.763305,"twenty":-259.762289,"median":-106.84868,"eighty":-42.565347,"marketCap":5653252722},{"date":"2024-10-04","current":-193.214207,"twenty":-258.898076,"median":-107.571196,"eighty":-42.620641,"marketCap":5579639882},{"date":"2024-10-11","current":-206.144413,"twenty":-258.411541,"median":-107.694567,"eighty":-42.668939,"marketCap":5953038345},{"date":"2024-10-18","current":-209.358492,"twenty":-258.244136,"median":-108.163106,"eighty":-42.751627,"marketCap":6045854534},{"date":"2024-10-25","current":-203.558371,"twenty":-258.038378,"median":-108.742983,"eighty":-42.781955,"marketCap":5878358652},{"date":"2024-10-31","current":-205.021546,"twenty":-257.982894,"median":-109.684701,"eighty":-42.830252,"marketCap":5920612211},{"date":"2024-11-08","current":863.829337,"twenty":-257.539907,"median":-110.099892,"eighty":-42.830252,"marketCap":6819932612},{"date":"2024-11-15","current":1132.367685,"twenty":-257.215381,"median":-109.578004,"eighty":-42.60921,"marketCap":8940042872},{"date":"2024-11-22","current":1179.560596,"twenty":-256.297094,"median":-108.581802,"eighty":-42.476004,"marketCap":9312630906},{"date":"2024-11-29","current":1182.70679,"twenty":-255.651838,"median":-107.77897,"eighty":-42.306518,"marketCap":9337470108},{"date":"2024-12-06","current":1251.529786,"twenty":-255.463954,"median":-107.643538,"eighty":-42.152502,"marketCap":9880827657},{"date":"2024-12-13","current":1177.332042,"twenty":-255.348146,"median":-107.518285,"eighty":-42.029987,"marketCap":9295036471},{"date":"2024-12-20","current":1159.372517,"twenty":-255.348146,"median":-106.773843,"eighty":-41.850611,"marketCap":9153246025},{"date":"2024-12-27","current":1166.320363,"twenty":-255.348146,"median":-106.400284,"eighty":-41.749633,"marketCap":9208099263},{"date":"2025-01-03","current":1101.823384,"twenty":-255.348146,"median":-105.669148,"eighty":-41.541928,"marketCap":8698895617},{"date":"2025-01-10","current":1081.373123,"twenty":-255.40605,"median":-104.544367,"eighty":-41.308307,"marketCap":8537440803},{"date":"2025-01-17","current":1156.750689,"twenty":-255.40605,"median":-103.970237,"eighty":-41.034946,"marketCap":9132546690},{"date":"2025-01-24","current":1210.235988,"twenty":-255.255991,"median":-103.114817,"eighty":-40.583872,"marketCap":9554813128},{"date":"2025-01-31","current":1260.050728,"twenty":-254.105379,"median":-102.756768,"eighty":-40.388377,"marketCap":9948100497},{"date":"2025-02-07","current":121.810622,"twenty":-252.808529,"median":-102.093952,"eighty":-40.245413,"marketCap":9971904732},{"date":"2025-02-14","current":75.815095,"twenty":-252.808529,"median":-101.326752,"eighty":-39.921833,"marketCap":6206526967},{"date":"2025-02-21","current":70.397952,"twenty":-252.808529,"median":-100.655524,"eighty":-39.71145,"marketCap":5763057974},{"date":"2025-02-28","current":67.645795,"twenty":-252.808529,"median":-98.167261,"eighty":-39.491811,"marketCap":5537755336},{"date":"2025-03-07","current":59.351962,"twenty":-252.873024,"median":-97.213206,"eighty":-39.277691,"marketCap":4858789015},{"date":"2025-03-14","current":54.83145,"twenty":-252.873024,"median":-95.405835,"eighty":-39.068306,"marketCap":4488721786},{"date":"2025-03-21","current":59.713105,"twenty":-252.873024,"median":-94.320912,"eighty":-38.736659,"marketCap":4888353615},{"date":"2025-03-28","current":60.348218,"twenty":-252.873024,"median":-93.176046,"eighty":-38.422638,"marketCap":4940346531},{"date":"2025-04-04","current":53.050642,"twenty":-252.873024,"median":-90.929193,"eighty":-38.106219,"marketCap":4342937727},{"date":"2025-04-11","current":51.493991,"twenty":-252.808529,"median":-88.743198,"eighty":-37.877283,"marketCap":4215504108},{"date":"2025-04-17","current":50.94605,"twenty":-252.808529,"median":-85.146669,"eighty":-37.608785,"marketCap":4170647474},{"date":"2025-04-25","current":55.815253,"twenty":-252.873024,"median":-81.377475,"eighty":-37.126753,"marketCap":4569259833},{"date":"2025-05-02","current":56.649617,"twenty":-252.873024,"median":-79.192503,"eighty":-36.567221,"marketCap":4637564253},{"date":"2025-05-09","current":126.075334,"twenty":-252.873024,"median":-62.584301,"eighty":-36.164596,"marketCap":4849613795},{"date":"2025-05-16","current":125.429234,"twenty":-252.873024,"median":-61.617677,"eighty":-35.869441,"marketCap":4824760919},{"date":"2025-05-23","current":117.983296,"twenty":-252.873024,"median":-60.605459,"eighty":-35.563845,"marketCap":4538345472},{"date":"2025-05-30","current":116.24234,"twenty":-252.873024,"median":-60.167742,"eighty":-35.428539,"marketCap":4471377832},{"date":"2025-06-06","current":122.34908,"twenty":-252.873024,"median":-59.356144,"eighty":-35.139767,"marketCap":4706279709},{"date":"2025-06-13","current":117.769025,"twenty":-252.873024,"median":-58.818117,"eighty":-34.872635,"marketCap":4530103301},{"date":"2025-06-20","current":114.287111,"twenty":-252.937518,"median":-58.243615,"eighty":-34.469253,"marketCap":4396168021},{"date":"2025-06-27","current":121.33129,"twenty":-252.632059,"median":-57.732946,"eighty":-34.180454,"marketCap":4667129396},{"date":"2025-07-03","current":129.125419,"twenty":-251.829393,"median":-57.482171,"eighty":-33.820801,"marketCap":4966938371},{"date":"2025-07-11","current":124.25074,"twenty":-250.968279,"median":-57.117407,"eighty":-33.24644,"marketCap":4779428978},{"date":"2025-07-18","current":126.982703,"twenty":-250.968279,"median":-56.892663,"eighty":-32.866488,"marketCap":4884516659},{"date":"2025-07-25","current":121.170586,"twenty":-249.844534,"median":-56.241975,"eighty":-32.454873,"marketCap":4660947768},{"date":"2025-08-01","current":114.769222,"twenty":-248.349717,"median":-55.791155,"eighty":-31.46117,"marketCap":4414712906},{"date":"2025-08-08","current":111.180173,"twenty":-244.82832,"median":-55.591158,"eighty":-29.863848,"marketCap":4276656539},{"date":"2025-08-15","current":105.743031,"twenty":-238.981578,"median":-55.397518,"eighty":-29.003155,"marketCap":4067511447},{"date":"2025-08-22","current":110.48379,"twenty":-236.318997,"median":-55.220637,"eighty":-27.671147,"marketCap":4249869483},{"date":"2025-08-29","current":210.098225,"twenty":-231.818511,"median":-54.530461,"eighty":-26.378805,"marketCap":5000127661},{"date":"2025-09-05","current":199.379799,"twenty":-230.832912,"median":-53.772436,"eighty":-25.706372,"marketCap":4745039847},{"date":"2025-09-12","current":220.859354,"twenty":-227.998404,"median":-53.420681,"eighty":-24.444567,"marketCap":5256231760},{"date":"2025-09-19","current":224.574505,"twenty":-227.529033,"median":-52.774202,"eighty":-23.930928,"marketCap":5344648652},{"date":"2025-09-26","current":227.136679,"twenty":-221.348067,"median":-52.493378,"eighty":-23.591352,"marketCap":5405625819},{"date":"2025-10-03","current":232.389134,"twenty":-218.350502,"median":-52.339517,"eighty":-23.386142,"marketCap":5530629010},{"date":"2025-10-10","current":218.083666,"twenty":-214.006458,"median":-52.092389,"eighty":-23.069774,"marketCap":5190173163},{"date":"2025-10-17","current":212.019855,"twenty":-210.493021,"median":-51.77442,"eighty":-22.724702,"marketCap":5045860536},{"date":"2025-10-24","current":216.802579,"twenty":-208.957355,"median":-50.954117,"eighty":-22.453529,"marketCap":5159684580},{"date":"2025-10-31","current":209.201464,"twenty":-207.627468,"median":-50.236638,"eighty":-21.248524,"marketCap":4978785652},{"date":"2025-11-07","current":373.485072,"twenty":-206.043273,"median":-49.994501,"eighty":49.827753,"marketCap":4453809485},{"date":"2025-11-14","current":420.868041,"twenty":-205.81931,"median":-49.688652,"eighty":51.456631,"marketCap":5018851385},{"date":"2025-11-21","current":395.083469,"twenty":-204.247104,"median":-49.285851,"eighty":54.036936,"marketCap":4711370368},{"date":"2025-11-28","current":421.203996,"twenty":-203.186709,"median":-49.028997,"eighty":55.708155,"marketCap":5022857652},{"date":"2025-12-05","current":442.369182,"twenty":-201.947637,"median":-48.557867,"eighty":56.432932,"marketCap":5275252493},{"date":"2025-12-12","current":461.602624,"twenty":-199.184268,"median":-48.239441,"eighty":57.142764,"marketCap":5504611297},{"date":"2025-12-19","current":461.350658,"twenty":-196.174582,"median":-48.135547,"eighty":57.969656,"marketCap":5501606597},{"date":"2025-12-26","current":463.870323,"twenty":-194.802775,"median":-47.951225,"eighty":59.247355,"marketCap":5531653602},{"date":"2026-01-02","current":458.075094,"twenty":-193.169875,"median":-47.750353,"eighty":60.243611,"marketCap":5462545490},{"date":"2026-01-09","current":458.159082,"twenty":-191.721692,"median":-47.668751,"eighty":63.187548,"marketCap":5463547057},{"date":"2026-01-16","current":405.246118,"twenty":-190.037241,"median":-47.322992,"eighty":67.160119,"marketCap":4832559954},{"date":"2026-01-23","current":392.983748,"twenty":-188.043361,"median":-47.120518,"eighty":71.812636,"marketCap":4686331197},{"date":"2026-01-30","current":364.427545,"twenty":-186.475766,"median":-46.924701,"eighty":76.472625,"marketCap":4345798475},{"date":"2026-02-06","current":-147.601935,"twenty":-183.253172,"median":-46.751866,"eighty":104.725241,"marketCap":3573590449},{"date":"2026-02-13","current":-189.533501,"twenty":-183.253172,"median":-46.751866,"eighty":104.725241,"marketCap":4588795602},{"date":"2026-02-20","current":-190.59623,"twenty":-183.253172,"median":-46.751866,"eighty":104.725241,"marketCap":4614525317},{"date":"2026-02-27","current":-178.088735,"twenty":-178.34803,"median":-46.751866,"eighty":104.725241,"marketCap":4311706370},{"date":"2026-03-06","current":-184.465105,"twenty":-178.327359,"median":-46.751866,"eighty":104.725241,"marketCap":4466084657},{"date":"2026-03-13","current":-162.066063,"twenty":-176.477319,"median":-46.751866,"eighty":104.725241,"marketCap":3923781446},{"date":"2026-03-20","current":-167.052711,"twenty":-173.583902,"median":-46.751866,"eighty":104.725241,"marketCap":4044513182},{"date":"2026-03-27","current":-155.934938,"twenty":-168.409733,"median":-46.751866,"eighty":104.725241,"marketCap":3775340786},{"date":"2026-04-02","current":-157.120289,"twenty":-165.519718,"median":-46.751866,"eighty":104.725241,"marketCap":3804039313},{"date":"2026-04-10","current":-147.882728,"twenty":-163.231818,"median":-46.751866,"eighty":104.725241,"marketCap":3580388719},{"date":"2026-04-17","current":-156.180183,"twenty":-162.315779,"median":-46.751866,"eighty":104.725241,"marketCap":3781278412},{"date":"2026-04-24","current":-149.844688,"twenty":-161.778779,"median":-46.751866,"eighty":104.725241,"marketCap":3627889730},{"date":"2026-05-01","current":-155.321826,"twenty":-160.730503,"median":-46.751866,"eighty":104.725241,"marketCap":3760496720},{"date":"2026-05-08","current":22864.111472,"twenty":-159.602051,"median":-46.688997,"eighty":105.550187,"marketCap":3726850170},{"date":"2026-05-15","current":24129.292939,"twenty":-157.283786,"median":-46.443659,"eighty":109.803478,"marketCap":3933074749},{"date":"2026-05-22","current":22271.783429,"twenty":-156.409078,"median":-46.193855,"eighty":111.480153,"marketCap":3630300699},{"date":"2026-05-29","current":21294.14684,"twenty":-155.46986,"median":-45.942778,"eighty":112.064043,"marketCap":3470945935},{"date":"2026-06-05","current":21972.382221,"twenty":-154.071076,"median":-45.517373,"eighty":114.142478,"marketCap":3581498302},{"date":"2026-06-12","current":19632.16465,"twenty":-151.798738,"median":-45.268901,"eighty":117.035144,"marketCap":3200042838},{"date":"2026-06-18","current":19668.826025,"twenty":-150.171681,"median":-45.059404,"eighty":118.497548,"marketCap":3206018642},{"date":"2026-06-26","current":20395.943233,"twenty":-147.601935,"median":-44.498224,"eighty":119.804605,"marketCap":3324538747},{"date":"2026-07-02","current":23695.466706,"twenty":-131.373954,"median":-44.229051,"eighty":121.06345,"marketCap":3862361073},{"date":"2026-07-10","current":24758.646491,"twenty":-127.140412,"median":-43.664411,"eighty":121.33129,"marketCap":4035659378},{"date":"2026-07-17","current":27288.281147,"twenty":-119.548141,"median":-43.520862,"eighty":122.08124,"marketCap":4447989827},{"date":"2026-07-24","current":25210.803411,"twenty":-117.700907,"median":-43.314586,"eighty":122.938327,"marketCap":4109360956},{"date":"2026-07-31","current":27734.32784,"twenty":-115.896044,"median":-43.078507,"eighty":123.495433,"marketCap":4520695438},{"date":"2026-08-07","current":28718.074656,"twenty":-113.651075,"median":-42.909334,"eighty":124.331092,"marketCap":4681046169},{"date":"2026-08-14","current":31351.583202,"twenty":-111.577759,"median":-42.655114,"eighty":126.896994,"marketCap":5110308062},{"date":"2026-08-21","current":-359.587178,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4042119466},{"date":"2026-08-28","current":-370.738932,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4167476336},{"date":"2026-09-04","current":-385.835525,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4337177132},{"date":"2026-09-11","current":-361.33201,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4061733126},{"date":"2026-09-18","current":-360.876836,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":4056616519},{"date":"2026-09-25","current":-341.152645,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":3834896886},{"date":"2026-10-02","current":-332.125035,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":3733417515},{"date":"2026-10-09","current":-341.228508,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":3835749654},{"date":"2026-10-14","current":-333.64228,"twenty":-110.460443,"median":-42.524832,"eighty":127.818363,"marketCap":3750472872}],"updateTime":1792566515476},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184846776","title":"Visa、BILL与Billtrust联手启动首个实时试点：可信AI代理支付打通买方与供应商平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1184846776","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184846776?lang=zh_cn&edition=fundamental","pubTime":"2026-10-20 20:01","pubTimestamp":1792497709,"startTime":"0","endTime":"0","summary":"Visa、BILL与Billtrust共同推出首个实时试点项目，在买方与供应商平台之间实现可信AI代理支付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU0689626769.HKD","LU1974910355.USD","LU1035775433.USD","IE00BWXC8680.SGD","LU0107464264.USD","TFNS","LU2471134952.CNY","LU2750360641.GBP","LU1400636657.SGD","LU2360032135.SGD","SG9999014914.USD","LU0823434740.USD","LU1232071149.USD","LU2125154778.USD","LU2404859741.USD","BK4588","LU0158827948.USD","LU0557290698.USD","LU0251132253.USD","LU2087625088.SGD","LU1400636491.USD","LU2764263039.SGD","LU0348723411.USD","LU1429558221.USD","LU0256863811.USD","SGXZ51526630.SGD","LU1861220207.SGD","IE00BJTD4V19.USD","LU2506951875.HKD","LU0868494617.USD","LU0106261372.USD","LU1116320737.USD","BK4559","LU0289960550.SGD","LU0690374615.EUR","BK4533","LU0823421333.USD","LU1267930730.SGD","SGXZ31699556.SGD","LU0390134368.USD","LU0965509101.SGD","LU1923622614.USD","LU0345774391.USD","LU1934455277.USD","LU1691799644.USD","LU2764263203.CNY","LU1366333091.USD","IE00BJTD4N35.SGD","LU0187121727.USD","LU0426417589.USD","LU0444971666.USD","LU2360107671.USD","SG9999014898.SGD","BILL","LU1934455194.USD","LU2242649171.HKD","BK4585","LU0056508442.USD","LU0289941410.SGD","IE0000B7K699.USD","BK4106","LU1861217088.USD","LU0265550359.USD","SG9999001424.SGD","LU0109392836.USD","LU0642271901.SGD","LU2361045086.USD","LU0354030511.USD","IE000SO60NU8.SGD","LU1633808545.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU2023250504.SGD","LU2746668461.USD","LU0444973449.USD","LU2746668974.SGD","IE00B1XK9C88.USD","LU2404859667.USD","SG9999014880.SGD","LU0079474960.USD","LU2244417387.USD","LU1670756490.USD","LU1935043536.SGD","SG9999014906.USD","LU0158827781.USD","LU2750360997.AUD","LU0175139822.USD","LU0672654240.SGD","LU1228905540.USD","IE00BQXX3C00.GBP","LU0124676726.USD","LU0889565833.HKD","LU0971096721.USD","LU1804176565.USD","LU1988902786.USD","IE00B1BXHZ80.USD","LU1035773651.USD","BK4227","IE000F7OJYX1.SGD","LU0048584097.USD","LU0708995401.HKD","LATR","LU0942090050.USD","LU1116320901.HKD","LU0690374961.EUR","LU1989772923.USD","LU1917777945.USD","LU2125909593.SGD","FNCL","LU2111349929.HKD","LU0528227936.USD","BK4551","LU2326559502.SGD","LU2461242641.AUD","LU0234572021.USD","LU0708994859.HKD","LU0354030438.USD","LU1037948897.HKD","LU0345774631.USD","LU0320765059.SGD","LU1935043452.HKD","IE000WAW04H5.SGD","IPAY","LU1267930573.SGD","LU1202635105.USD","LU2097829019.USD","LU2265009873.SGD","LU1069344957.HKD","LU0353189763.USD","LU0640476718.USD","LU0823417737.USD","LU1791710400.SGD","LU2764262908.HKD","BK4527","IE00B19Z9505.USD","LU0310800379.SGD","LU1989772840.SGD","LU1852331112.SGD","GB00B4QBRK32.GBP","LU0109391861.USD","LU0353189680.USD","LU0861579265.USD","LU1815333072.USD","BK4023","LU1823568750.SGD","LU2028103732.USD","LU2471134796.USD","LU2471134879.HKD","LU0823434583.USD","LU2506951958.HKD","LU2089284900.SGD","LU0823421416.USD","LU2264538146.SGD","LU0097036916.USD","SGXZ99366536.SGD","LU0215105999.USD","LU0965509283.SGD","LU2089283258.USD","LU1712237335.SGD","LU1400636574.HKD","LU0957791311.USD","LU0170899867.USD","LU0061474960.USD","SG9999017495.SGD","LU0157215616.USD","LU1814569148.SGD","LU0342679015.USD","SG9999000418.SGD","LU1815336760.USD","XLF","LU0787776722.HKD","LU0823417653.USD","LU0511384066.AUD","LU1121112475.USD","LU1623119135.USD","LU1935042991.SGD","SG9999018857.SGD","LU0545562505.USD","LU0057025933.USD","LU1935042488.USD","LU2106854487.HKD","IE00BKVL7J92.USD","LU2023251221.USD","LU1435385759.SGD","BK4598","LU0174119429.USD","LU2506952170.USD","SG9999018865.SGD","LU2361044949.HKD","LU2125909247.SGD","LU2271345857.HKD","LU2462591350.SGD","FDFF","LU0417517546.SGD","UYG","LU0133085943.USD","LU0316494557.USD","LU1037948541.HKD","LU0472753341.HKD","LU0127658192.USD","LU0476273544.USD","LU0225283273.USD","LU0154236417.USD","GB00B4LPDJ14.GBP","LU0128525929.USD","SGXZ81514606.USD","V","VFH","LU0096362180.USD","LU1934455863.HKD","LU1645745479.HKD","LU2023250843.SGD","IE00B19Z8W00.USD","LU0029864427.USD","LU1316542783.SGD","LU0289961442.SGD","LU0426412945.USD","LU1236620834.HKD","BK4581","IXG","IE00BQXX3F31.USD","LU1935043023.USD","LU1935042215.USD","TRUF","LU0683600562.USD","IE00BQXX3D17.EUR","LU0234570918.USD","LU0957808578.USD","LU0069063385.USD","LU0965509010.AUD","LU1069347547.HKD","LU1228905037.USD","LU2361044865.SGD","LU2720916845.USD","LU2237438978.USD","LU2433249047.HKD","LU1280957306.USD","LU2506952097.USD","LU1670628061.USD","LU1043141396.HKD","BK4535","LU1043141123.HKD","LU1363072403.SGD","LU0006306889.USD","BK4534","LU1979441026.SGD","IE00BKDWB100.SGD","LU1064131342.USD","IE000MB6IJN5.SGD","LU0965508806.USD","IE00B19Z8X17.USD","LU0868494708.USD","LU0994945656.USD","LU1046421795.USD","LU1642822529.SGD","LU1803068979.SGD","LU2125154935.USD","LU0289739343.SGD","LU1791710582.SGD","LU1670627923.USD","IE000BZT7R73.USD","LU0950375773.USD","LU0256863902.USD","LU1236620750.USD","IYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676635156","title":"消息人士称，激进投资者Starboard正准备提名Knife River的董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2676635156","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676635156?lang=zh_cn&edition=fundamental","pubTime":"2026-10-20 04:05","pubTimestamp":1792440335,"startTime":"0","endTime":"0","summary":"不过，该回复并未回应Starboard的关切，特别是未就如何实现利润率提升提供更多细节——而此时，Knife River的竞争对手们已将其利润率提升至约30%。据熟悉该对冲基金思路的人士透露，Starboard现已准备采取新举措。据其官网显示，Knife River公司主要供应碎石、沙子和砾石，并为商业、住宅及大型公共项目生产和供应预拌混凝土，目前共有七名董事。Starboard经常提名董事候选人，以推动业绩不佳的公司进行运营或战略变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261019:nL4S4651IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1267930813.SGD","IE00B3T34201.USD","RSPS","BK4183","GLAM","LU0792757196.USD","LU0029864427.USD","BK4588","LU0889566641.SGD","KVUE","BK4535","BK4585","LU1267930573.SGD","LU0310800379.SGD","LU0566484027.USD","BK4551","LU0708994859.HKD","BK4023","BK4011","KNF","BILL","LU1559883803.SGD","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676524359","title":"Specter：InfoFi 项目 BILL 疑似骗局，代币价格已较高点暴跌 97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676524359","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676524359?lang=zh_cn&edition=fundamental","pubTime":"2026-10-18 16:31","pubTimestamp":1792312304,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上侦探 Specter 在 X 平台转发推文提示社区 InfoFi 项目 BILL 疑似骗局。据悉，Billion（BILL）代币价格较历史高点下跌约 97%。过去两个月，17 个从团队关联钱包接收代币的钱包向 CEX 存入约 9.88 亿枚 BILL，另有一个独立存款地址本周也向 CEX 存入 3.6 亿枚 BILL，相关代币源自项目团队多签钱包。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BILL","BK4551","BK4588","BK4535","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660043834","title":"美国研究综述-安进、Analog Devices、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2660043834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660043834?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 15:49","pubTimestamp":1787212153,"startTime":"0","endTime":"0","summary":"美国研究综述-安进、Analog Devices、莫德纳路透8月20日-周四，华尔街证券分析师上调了多家在美国上市公司的评级和目标股价，其中包括安进、模拟设备公司和莫德纳。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4S44H0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0432979614.USD","LU0820561909.HKD","LU0320765489.SGD","LU1935042991.SGD","WISE","LU0256863811.USD","LU1989772840.SGD","LU2360107168.USD","FTXL","IE000WAW04H5.SGD","LU0061475181.USD","LU2458330169.SGD","IE00BD6J9T35.USD","LU1119994496.HKD","LU2404859667.USD","SG9999015978.USD","LU1989764748.USD","LU0114720955.EUR","LU1718418525.SGD","LU0957808578.USD","MRNY","LU1852331112.SGD","LU1992135399.USD","LU0234572021.USD","LU2098885051.SGD","IE0004445239.USD","BK4141","LU2023251221.USD","LU2129689514.USD","LU1066051498.USD","LU2264538146.SGD","LU0795875169.SGD","LU1941712348.USD","BK4558","LU1057294990.SGD","LU1244550494.USD","BK4503","IE0009355771.USD","LU1934455194.USD","LU2360032135.SGD","LU0210528500.USD","LU0823417737.USD","MVLL","BK4155","BK4532","LU0433182093.SGD","EL","BK4566","IE00BBT3K403.USD","LU0942090050.USD","LU0690374615.EUR","IE00BKVL7J92.USD","LU1778281490.HKD","LU1261432733.SGD","LU2244417387.USD","IHE","LU2041044095.USD","IE00BLSP4452.SGD","LU0912757837.SGD","LU2355687059.USD","LU0053666078.USD","IE00B19Z9P08.USD","DTCR","LGHT","IYH","LU2552382132.HKD","LU0128525689.USD","LU2473716301.USD","MRNA","LU0211328371.USD","LOW","AIPI","LU2023250504.SGD","IE0002141913.USD","LU2275660780.HKD","LU2250418816.HKD","LU0256863902.USD","LU2517655028.SGD","LU0289739699.SGD","IE00B1BXHZ80.USD","LU1934455277.USD","LU1093756168.USD","LU0456855351.SGD","WUGI","LU1267930227.SGD","LU0265550946.USD","AMGN","MRK","LU1046421795.USD","LU0097036916.USD","LU1670627923.USD","BK4533","SGXZ57979304.SGD","BILL","CRWL","XLV","BBH","LU0057025933.USD","BK4516","LU1074936037.SGD","BK4599","SG9999015341.SGD","LU0274383776.USD","IE00B775SV38.USD","LU1861214812.USD","HAKY","LU0265550359.USD","LU0642271901.SGD","ABBV","LU1037948897.HKD","IE00BSNM7G36.USD","LU2129689431.USD","GTEK","IE00B19Z3B42.SGD","LU1861215975.USD","LU0124676726.USD","LU0943347566.SGD","SNOU","RXL","SMHX","LU1035773651.USD","IE000M9KFDE8.USD","LU0058720904.USD","LU0859254822.USD","LU2347655073.USD","LU2506951958.HKD","LU0882574055.USD","LU1169589451.USD","LU0823421333.USD","LU2089985449.USD","LU1235294995.USD","IE00B19Z3581.USD","SG9999002224.SGD","MRVU","IE00B2B36J28.USD","LU1720051017.SGD","LU2211815571.USD","BK4588","LU2357627491.SGD","LU1116320737.USD","IE00BFTCPJ56.SGD","LU1496350502.SGD","LU1674673428.USD","LU0310800965.SGD","LU2322448791.USD","LU1988902786.USD","LU0130517989.USD","LU2272731600.USD","LU1244550221.USD","LU2237443622.USD","LU1941712264.USD","LU2286300806.USD","GNOM","LU0985489474.SGD","LU1496350171.SGD","LU1169590202.USD","LU1804176565.USD","PAWZ","LU0211327993.USD","TRUH","LU0289739343.SGD","MEDX","LU0708994859.HKD","BK4528","LU1670711040.USD","IDNA","LU2461242641.AUD","BK4596","LU1803068979.SGD","LU2361044949.HKD","BUG","LU0203347892.USD","LU2506952097.USD","SG9999011175.SGD","LU2129689605.HKD","LU1551013425.SGD","ARTY","IXJ","LU0823417653.USD","FDTX","BK4559","LU0170899867.USD","LU1923622291.USD","LU0949170772.SGD","CLOU","IE00B894F039.SGD","LU1670710661.SGD","LU1430594728.SGD","FTXH","LU1244550577.SGD","LU1670628061.USD","SG9999015358.SGD","LU0820561818.USD","SG9999014005.SGD","LU0081259029.USD","SG9999014542.SGD","BK4568","CIBR","SG9999001176.USD","LU0823416689.USD","LU0868494708.USD","LU1064131342.USD","LU0477156953.USD","LU0724618433.USD","LU2552382058.USD","IE0034235188.USD","LU1732799900.SGD","LU0127658192.USD","SG9999014567.USD","BK4607","BK4183","BK4550","LU2360108059.USD","BK4592","LU0094547139.USD","LU1951198990.SGD","LU0823434583.USD","LU2125909759.SGD","LU0417517546.SGD","XNTK","LU0965509101.SGD","IE00BMPRXR70.SGD","LU0690374961.EUR","IE000BZT7R73.USD","LU0109394709.USD","IE000SO60NU8.SGD","LU2087621335.USD","BK4598","LU2125154935.USD","LU0320765646.SGD","LU1316542783.SGD","BMED","IE00BLSP4239.USD","LU0553294199.USD","LU2125909916.SGD","IE00B3PB1722.GBP","SG9999015945.SGD","BK4094","SG9999000418.SGD","IE00B5949003.HKD","LU0310800379.SGD","SG9999014013.SGD","LU0056508442.USD","SG9999013999.USD","LU2237443465.HKD","LU2272731865.HKD","LU0128525929.USD","IE000MB6IJN5.SGD","LU2265009873.SGD","LU1623119135.USD","BK4535","MRNX","LU1116320901.HKD","SG9999001440.SGD","LU2491050071.SGD","LU0795875086.SGD","IBB","LU1303367103.USD","LU2092937221.SGD","LU2023250843.SGD","BK4083","LU0187121727.USD","LU2125909593.SGD","AIFD","TJX","ADI","IE00BZ1G4Q59.USD","IE00BN8TJ469.HKD","LU1670711123.USD","LU1291159041.SGD","LU0203345920.USD","LU2931357623.SGD","LU2357305700.SGD","BK4548","LU0889565916.HKD","BIB","LU1989763005.USD","LU1548497426.USD","IE00B4R5TH58.HKD","IE00BVYPNW00.USD","LU1989773731.SGD","TGT","LU1093756325.SGD","LU2106854487.HKD","JDOC","LU0823421416.USD","PSWD","LU1066051225.USD","IE000F7OJYX1.SGD","PBE","WDNA","LU1923623000.USD","LU1699723380.USD","LU0661504455.SGD","SG9999003800.SGD","LU1571399168.USD","LU1267930490.SGD","LU2517655374.HKD","SOXY","LU0234570918.USD","LU0198837287.USD","LU1642822529.SGD","BK4023","LU2517655291.USD","LU0314104364.USD","WCBR","BK4581","DAT","LU2487616109.SGD","BK4512","GLAM","LU0158827948.USD","LU1670710588.SGD","LU0266013472.USD","IE0004086264.USD","SG9999014021.USD","BK4554","LU1861219969.SGD","BK4501","CLOD","LU2272731782.SGD","LU0726765562.USD","LU1069347547.HKD","BK4560","LU2237443895.HKD","IE00BDGV0183.EUR","LU0208291251.USD","AIS","LU1084165304.USD","LU2468319806.SGD","IE00B42XCP33.USD","LU0109392836.USD","LU0868494617.USD","LU1267930573.SGD","LU2237438978.USD","LU1934455863.HKD","SG9999014039.USD","SG9999001176.SGD","HRTS","LU1951200564.SGD","IE00BMPRXN33.USD","LU0130102774.USD","LU0965509010.AUD","BK4604","LU2125154778.USD","LU2361045086.USD","LU0314106906.USD","LU1066053197.SGD","LU0312595415.SGD","LU1935043536.SGD","LU2089283258.USD","BK4504","LU2552382215.SGD","BK4613","FXL","LU0302445910.USD","LU1023059063.AUD","LU2298321311.HKD","IGV","LU2491050154.USD","LU1861220033.SGD","LU1992135472.HKD","CRWC","BK4505","BK4185","BK4561","LU1551013342.USD","BK4139","LU2242652126.USD","04332","LU0154236417.USD","TBXU","WDAY","LU1839511570.USD","LU2506952170.USD","LU2360106780.USD","LU2433249047.HKD","SG9999015986.USD","IE0004091025.USD","MRVL","LU2361044865.SGD","SNOY","LU0823411888.USD","LU1815336760.USD","LU0719512351.SGD","BK4097","LU2491049909.HKD","LU1917777945.USD","LU2458330243.SGD","LU0122379950.USD","SG9999014575.USD","LU1162221912.USD","LU1732800096.USD","LU0444971666.USD","LU2360107325.USD","BK4585","IE00BJT1NW94.SGD","LU0689472784.USD","IE00BZ199S13.USD","LU2347655156.SGD","IE0002270589.USD","LU2543165471.USD","LU1061106388.HKD","LU0965508806.USD","LU0082616367.USD","LU1489326972.SGD","IE0000B7K699.USD","LU0738911758.USD","LU0320765992.SGD","LU0545039389.USD","LU0689626769.HKD","LU2133065610.SGD","PPH","LU0878866978.SGD","LU1929549753.HKD","GDOC","LU2242646821.SGD","LU2237443549.SGD","LU1983299246.USD","LU1585245621.USD","PCTY","LU1150488218.USD","LU0985320562.USD","BK4114","BK4597","SG9999014559.SGD","WOLF","BK4515","BK4007","LU1974910355.USD","LU2290526834.HKD","LU0052756011.USD","LU2237443382.USD","IE00BVYPNV92.GBP","LU0786609619.USD","LU0310799852.SGD","QQQA","AGNG","LU1003077747.HKD","LU0070302665.USD","LU2237443978.SGD","LU0211331839.USD","LU1989764664.SGD","BK4551","LU0029864427.USD","LU0965509283.SGD","LU2506951875.HKD","MRVX","LU1978683503.SGD","LU1691799644.USD","LU2404859741.USD","LU1989772923.USD","SG9999002232.USD","LU0006306889.USD","LU0124384867.USD","IE00BMPRXQ63.HKD","LU0395794307.EUR","LU0950375773.USD","LU1201861249.SGD","LU1037948541.HKD","LU1674673691.USD","BK4116","IE00B3S45H60.SGD","IE00BJJMRZ35.SGD","IBBQ","IE00BZ9MQY76.HKD","LU0077335932.USD","LU2298322129.HKD","LU2322448957.HKD","LU0068578508.USD","LU0444973449.USD","LU0069063385.USD","LU1150488135.SGD","VHT","FAI","LU0980610538.SGD","CRWD","IE00B5TLWC47.USD","PJP","LU0861579265.USD","LU0238689110.USD","BK4605","BK4534","IE00BGHQF631.EUR","XDAT","LU0106261372.USD","LU1712237335.SGD","FHLC","IE00B19Z9Z06.USD","LU1989771016.USD","LU0648001328.SGD","LU1066051811.HKD","SG9999015952.SGD","LU1923622614.USD","LU0289961442.SGD","LU0476273544.USD","LU1823568750.SGD","LU0472753341.HKD","LU0511384066.AUD","HCA","LU0098860793.USD","LU2112291526.USD","IHF","SPAM","LU1720051108.HKD","IE0009356076.USD","LU1506573853.SGD","BK4543","LU2125909247.SGD","SNOW","LU2324357040.USD","BK4130","LU0889565833.HKD","LU0823434740.USD","LU2089284900.SGD","LU2089984988.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BILL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.001162},{"market":"US","name":"寇图资本持仓","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.000258},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003251},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003267}]}}