美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,396.18

+17.271.25%

涨家数：62

跌家数：19

平家数：4

市盈率：- -

高：1,397.79

开：1,378.91

低：1,378.91

收：1,378.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

First Advantage Corp. US FA	18.17	+0.22%	+0.0400	60.60万	1,106.89万	31.56亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	37.75	+0.19%	+0.0700	18.76万	709.65万	7.46亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
FIGS, Inc. US FIGS	5.09	0.00%	0.0000	120.37万	614.12万	8.27亿
BOSS直聘 US BZ	18.24	0.00%	0.0000	350.58万	6,378.49万	83.55亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70万
百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿
BILL HOLDINGS INC US BILL	45.62	-0.13%	-0.0600	147.97万	6,783.43万	47.00亿
Procore Technologies US PCOR	67.86	-0.18%	-0.1200	87.46万	5,926.63万	101.23亿
声网 US API	3.81	-0.26%	-0.0100	18.74万	70.99万	3.56亿
铜矿ETF-Global X US COPX	43.18	-0.32%	-0.1400	81.99万	3,553.52万	19.56亿
Schwab U.S. TIPs ETF US SCHP	26.23	-0.46%	-0.1200	212.81万	5,584.83万	126.61亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿
Lumen Technologies US LUMN	3.94	-0.51%	-0.0200	787.14万	3,122.93万	40.42亿
iShares安硕核心美国国债ETF US GOVT	22.58	-0.53%	-0.1200	661.42万	1.49亿	272.56亿
Marqeta, Inc. US MQ	5.47	-0.55%	-0.0300	639.13万	3,504.99万	25.61亿
Guardant Health Inc. US GH	48.06	-0.72%	-0.3500	206.73万	9,986.58万	59.54亿
Zoom US ZM	80.35	-1.20%	-0.9800	234.28万	1.88亿	243.10亿
黄金信托ETF(iShares) US IAU	62.47	-1.30%	-0.8200	605.62万	3.80亿	461.87亿
BioNTech SE US BNTX	108.49	-1.51%	-1.6600	113.60万	1.24亿	260.80亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1396.1783,"timestamp":1749239999999,"preClose":1378.904,"halted":0,"volume":517805427,"delay":0,"changeRate":0.012528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.274292,"latestTime":"06-06 16:00:00 EDT","open":1378.9116,"high":1397.7935,"low":1378.9116,"amount":51066166536.677605,"amplitude":0.013693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419433,"peRate":34.552398,"turnoverRate":0.008804,"increases":63,"decrements":19,"flats":2,"marketCap":9986237903904.625,"floatMarketCap":9341327015461.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1397.7935,"amplitude":0.013693,"preClose":1378.904,"low":1378.9116,"pbRate":"6.419433","latestPrice":1396.1783,"volume":517805427,"delay":0,"open":1378.9116,"prevYearClose":1309.0717,"prevWeekClose":1358.81,"prevMonthClose":1358.81,"prevQuarterClose":1231.1583,"fiveDayClose":1358.81,"twentyDayClose":1303.5989,"sixtyDayClose":1245.4088,"secType":"PLATE","market":"US","turnoverRate":0.008804,"peRate":34.552398,"marketCap":9986237903904.625,"floatMarketCap":9341327015461.25,"timestamp":1749239999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FA","shortMargin":0.3,"floatShares":79515948,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"16:37 EDT","volume":10486,"amount":190530.62,"timestamp":1749242224777},"volumeRatio":0.620358,"changeRateMTD":0.061332,"dividePrice":0,"high":18.55,"changeRateQTD":0.289567,"changeRateWTD":0.061332,"week52Low":12.32,"changeRateYTD":-0.029899,"changeRate5Min":-0.006018,"askSize":0,"floatMarketCap":1444804775.16,"latestPrice":18.17,"askPrice":0,"peRate":0,"eps":-0.953074,"divideRate":0,"bidPrice":0,"market":"US","volume":606046,"changeRate60Day":0.429583,"changeRate5Day":0.061332,"roa":-0.012274,"roe":-0.135887,"lyrEps":-0.742168,"shares":173673549,"amplitude":0.021511,"preClose":18.13,"low":18.16,"lyrPeRate":0,"pbRate":2.467751,"impliedVol":0.164,"week52High":20.79,"changeRate":0.002206,"longInitialMargin":0.25,"amount":11068884.215942,"changeRate20Day":0.019069,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923943},"bidSize":0,"change":0.040001,"marketValue":3155648385.33,"shortable":3,"turnoverRate":0.007622,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"16:37 EDT","volume":10486,"amount":190530.62,"timestamp":1749242224777},"open":18.42,"impliedVolPercentile":0.232},{"symbol":"PICK","shortMargin":0.3,"floatShares":19750000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"16:07 EDT","volume":8,"amount":301.57,"timestamp":1749240453487},"volumeRatio":0.409684,"changeRateMTD":0.024701,"dividePrice":1.139,"high":38.2819,"changeRateQTD":0.052118,"changeRateWTD":0.024701,"week52Low":29.96,"changeRateYTD":0.07888,"changeRate5Min":-0.000794,"askSize":0,"floatMarketCap":745562500,"latestPrice":37.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.030172,"bidPrice":0,"market":"US","volume":187555,"changeRate60Day":0.032832,"changeRate5Day":0.024701,"roa":0,"roe":0,"lyrEps":0,"shares":19750000,"amplitude":0.016866,"preClose":37.68,"low":37.6464,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0878,"week52High":43.9996,"changeRate":0.001858,"longInitialMargin":0.25,"amount":7096508.140717,"changeRate20Day":0.06428,"overnightTrading":{"tag":"夜盘","latestPrice":37.75,"preClose":37.75,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923974},"bidSize":0,"change":0.07,"marketValue":745562500,"shortable":3,"turnoverRate":0.009496,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"16:07 EDT","volume":8,"amount":301.57,"timestamp":1749240453487},"open":38.08,"impliedVolPercentile":0.364},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149087168,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.9111,"preClose":5.09,"latestTime":"19:10 EDT","volume":15113,"amount":76666.1428,"timestamp":1749251431698},"volumeRatio":0.673917,"changeRateMTD":0.170115,"dividePrice":0,"high":5.15,"changeRateQTD":0.108932,"changeRateWTD":0.170115,"week52Low":3.565,"changeRateYTD":-0.177706,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":758853685.12,"latestPrice":5.09,"askPrice":0,"peRate":720.045264,"eps":0.007069,"divideRate":0,"bidPrice":0,"market":"US","volume":1203695,"preHourTrading":{"tag":"盘前","latestPrice":5.1103,"preClose":5.085,"latestTime":"09:12 EDT","volume":66,"amount":332.633004,"timestamp":1749215545923},"changeRate60Day":0.094624,"changeRate5Day":0.170115,"roa":0.001948,"roe":0.003067,"lyrEps":0.016075,"shares":162551133,"amplitude":0.019646,"preClose":5.09,"low":5.05,"lyrPeRate":316.640747,"pbRate":2.168564,"impliedVol":1.5175,"week52High":7.055,"changeRate":0,"longInitialMargin":0.25,"amount":6141182.150774,"changeRate20Day":0.007921,"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923966},"bidSize":0,"change":0,"marketValue":827385266.97,"shortable":3,"turnoverRate":0.008074,"hourTrading":{"tag":"盘后","latestPrice":4.9111,"preClose":5.09,"latestTime":"19:10 EDT","volume":15113,"amount":76666.1428,"timestamp":1749251431698},"open":5.09,"impliedVolPercentile":0.86},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"volumeRatio":0.762338,"changeRateMTD":0.075472,"dividePrice":0.001,"high":18.27,"changeRateQTD":-0.048513,"changeRateWTD":0.075472,"week52Low":10.57,"changeRateYTD":0.321739,"changeRate5Min":0,"askSize":0,"floatMarketCap":6128639999.999999,"latestPrice":18.24,"askPrice":0,"peRate":32.306685,"eps":0.564589,"divideRate":0.000055,"bidPrice":0,"market":"US","volume":3505786,"changeRate60Day":-0.023032,"changeRate5Day":0.075472,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.019737,"preClose":18.24,"low":17.91,"lyrPeRate":37.045688,"pbRate":0.526911,"impliedVol":0.4838,"week52High":21.925,"changeRate":0,"longInitialMargin":0.25,"amount":63784873.147957,"changeRate20Day":0.150789,"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923943},"bidSize":0,"change":0,"marketValue":8355319956.48,"shortable":3,"turnoverRate":0.010434,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:18 EDT","volume":718100,"amount":13098150.32,"timestamp":1749251889338},"open":18.24,"impliedVolPercentile":0.228},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.784,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.987},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":85.81,"latestTime":"20250608 23:01 EDT","volume":24202,"amount":2108893,"timestamp":1749438085688},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172},{"symbol":"BILL","shortMargin":0.3,"floatShares":93550785,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":45.62,"latestTime":"19:41 EDT","volume":48536,"amount":2213685.3098,"timestamp":1749253285947},"volumeRatio":0.66274,"changeRateMTD":0.044414,"dividePrice":0,"high":46.3794,"changeRateQTD":-0.005884,"changeRateWTD":0.044414,"week52Low":36.55,"changeRateYTD":-0.461457,"changeRate5Min":-0.000876,"askSize":0,"floatMarketCap":4267786811.7,"latestPrice":45.62,"askPrice":0,"peRate":0,"eps":-0.018492,"divideRate":0,"bidPrice":0,"market":"US","volume":1479665,"preHourTrading":{"tag":"盘前","latestPrice":45.83,"preClose":45.69,"latestTime":"09:29 EDT","volume":559,"amount":25794.695004,"timestamp":1749216591101},"changeRate60Day":-0.00545,"changeRate5Day":0.044414,"roa":-0.005344,"roe":0.009702,"lyrEps":-0.272172,"shares":103027139,"amplitude":0.020917,"preClose":45.68,"low":45.4239,"lyrPeRate":0,"pbRate":1.214351,"impliedVol":0.4842,"week52High":100.19,"changeRate":-0.001314,"longInitialMargin":0.25,"amount":67834312.393017,"changeRate20Day":-0.040992,"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":45.619998931884766,"latestTime":"20250608 21:30 EDT","volume":1,"amount":46,"timestamp":1749432615708},"bidSize":0,"change":-0.060001,"marketValue":4700098081.179999,"shortable":3,"turnoverRate":0.015817,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":45.62,"latestTime":"19:41 EDT","volume":48536,"amount":2213685.3098,"timestamp":1749253285947},"open":45.72,"impliedVolPercentile":0.28},{"symbol":"PCOR","shortMargin":0.3,"floatShares":135880799,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"16:20 EDT","volume":49667,"amount":3370402.62,"timestamp":1749241200390},"volumeRatio":0.843733,"changeRateMTD":0.010272,"dividePrice":0,"high":69.25,"changeRateQTD":0.02787,"changeRateWTD":0.010272,"week52Low":49.46,"changeRateYTD":-0.094355,"changeRate5Min":0.004589,"askSize":0,"floatMarketCap":9220871020.14,"latestPrice":67.86,"askPrice":0,"peRate":0,"eps":-0.861374,"divideRate":0,"bidPrice":0,"market":"US","volume":874634,"changeRate60Day":0.004738,"changeRate5Day":0.010272,"roa":-0.048936,"roe":-0.107756,"lyrEps":-0.718614,"shares":149169227,"amplitude":0.027802,"preClose":67.98,"low":67.36,"lyrPeRate":0,"pbRate":8.566538,"impliedVol":0.3934,"week52High":88.92,"changeRate":-0.001765,"longInitialMargin":0.25,"amount":59266342.779083,"changeRate20Day":0.021988,"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.86000061035156,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923961},"bidSize":0,"change":-0.120003,"marketValue":10122623744.22,"shortable":3,"turnoverRate":0.006437,"hourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"16:20 EDT","volume":49667,"amount":3370402.62,"timestamp":1749241200390},"open":69.25,"impliedVolPercentile":0.244},{"symbol":"API","shortMargin":0.3,"floatShares":51378999,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":3.8599,"preClose":3.81,"latestTime":"19:45 EDT","volume":426,"amount":1628.2796,"timestamp":1749253520634},"volumeRatio":0.391234,"changeRateMTD":0.064246,"dividePrice":0,"high":3.8625,"changeRateQTD":-0.052239,"changeRateWTD":0.064246,"week52Low":1.6535,"changeRateYTD":-0.084135,"changeRate5Min":0,"askSize":0,"floatMarketCap":195753986.19,"latestPrice":3.81,"askPrice":0,"peRate":0,"eps":-0.352766,"divideRate":0,"bidPrice":0,"market":"US","volume":187350,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.82,"latestTime":"09:24 EDT","volume":4003,"amount":14491.040135,"timestamp":1749216259411},"changeRate60Day":-0.315978,"changeRate5Day":0.064246,"roa":-0.03979,"roe":-0.056214,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.032068,"preClose":3.82,"low":3.74,"lyrPeRate":0,"pbRate":0.621743,"impliedVol":1.5123,"week52High":6.99,"changeRate":-0.002618,"longInitialMargin":0.25,"amount":709860.312223,"changeRate20Day":0.094828,"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.809999942779541,"latestTime":"20250608 21:42 EDT","volume":1,"amount":4,"timestamp":1749433361303},"bidSize":0,"change":-0.01,"marketValue":356275919.4,"shortable":3,"turnoverRate":0.003646,"hourTrading":{"tag":"盘后","latestPrice":3.8599,"preClose":3.81,"latestTime":"19:45 EDT","volume":426,"amount":1628.2796,"timestamp":1749253520634},"open":3.8,"impliedVolPercentile":0.424},{"symbol":"COPX","shortMargin":0.3,"floatShares":45299374,"nameCN":"铜矿ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"19:41 EDT","volume":1544,"amount":66668.17,"timestamp":1749253309157},"volumeRatio":0.612837,"changeRateMTD":0.050608,"dividePrice":0.69,"high":43.72,"changeRateQTD":0.105196,"changeRateWTD":0.050608,"week52Low":30.77,"changeRateYTD":0.130959,"changeRate5Min":-0.000694,"askSize":0,"floatMarketCap":1956026969.32,"latestPrice":43.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01598,"bidPrice":0,"market":"US","volume":819901,"preHourTrading":{"tag":"盘前","latestPrice":43.3767,"preClose":43.32,"latestTime":"09:20 EDT","volume":335,"amount":14572.95359,"timestamp":1749216014216},"changeRate60Day":0.090955,"changeRate5Day":0.050608,"roa":0,"roe":0,"lyrEps":0,"shares":45299374,"amplitude":0.012694,"preClose":43.32,"low":43.1701,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2684,"week52High":48.96,"changeRate":-0.003232,"longInitialMargin":0.25,"amount":35535210.064106,"changeRate20Day":0.112027,"overnightTrading":{"tag":"夜盘","latestPrice":43.5099983215332,"preClose":43.18000030517578,"latestTime":"20250608 22:03 EDT","volume":30,"amount":1305,"timestamp":1749434588142},"bidSize":0,"change":-0.139999,"marketValue":1956026969.32,"shortable":3,"turnoverRate":0.0181,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"19:41 EDT","volume":1544,"amount":66668.17,"timestamp":1749253309157},"open":43.5,"impliedVolPercentile":0.096},{"symbol":"SCHP","shortMargin":0.3,"floatShares":482700000,"nameCN":"Schwab U.S. TIPs ETF","postHourTrading":{"tag":"盘后","latestPrice":26.1919,"preClose":26.23,"latestTime":"18:58 EDT","volume":2674,"amount":70086.0401,"timestamp":1749250725139},"volumeRatio":0.602282,"changeRateMTD":-0.010562,"dividePrice":0.83,"high":26.29,"changeRateQTD":-0.024544,"changeRateWTD":-0.010562,"week52Low":25.68,"changeRateYTD":0.015486,"changeRate5Min":0.000759,"askSize":0,"floatMarketCap":12661221000,"latestPrice":26.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031643,"bidPrice":0,"market":"US","volume":2128053,"preHourTrading":{"tag":"盘前","latestPrice":26.2997,"preClose":26.345,"latestTime":"09:15 EDT","volume":301,"amount":7929.171362,"timestamp":1749215712888},"changeRate60Day":-0.010562,"changeRate5Day":-0.010562,"roa":0,"roe":0,"lyrEps":0,"shares":482700000,"amplitude":0.003416,"preClose":26.35,"low":26.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0183,"week52High":27.06,"changeRate":-0.004554,"longInitialMargin":0.25,"amount":55848293.053911,"changeRate20Day":-0.008318,"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.229999542236328,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923978},"bidSize":0,"change":-0.120001,"marketValue":12661221000,"shortable":3,"turnoverRate":0.004409,"hourTrading":{"tag":"盘后","latestPrice":26.1919,"preClose":26.23,"latestTime":"18:58 EDT","volume":2674,"amount":70086.0401,"timestamp":1749250725139},"open":26.28,"impliedVolPercentile":0.068},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":119.38,"latestTime":"20250608 23:01 EDT","volume":103724,"amount":12576683,"timestamp":1749438079599},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436},{"symbol":"LUMN","shortMargin":0.3,"floatShares":944961285,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.9401,"preClose":3.94,"latestTime":"19:58 EDT","volume":147859,"amount":582827.4242,"timestamp":1749254284198},"volumeRatio":0.658492,"changeRateMTD":0.005102,"dividePrice":0.001,"high":4.09,"changeRateQTD":0.005102,"changeRateWTD":0.005102,"week52Low":0.97015,"changeRateYTD":-0.258004,"changeRate5Min":-0.001267,"askSize":0,"floatMarketCap":3723147462.9,"latestPrice":3.94,"askPrice":0,"peRate":0,"eps":-0.32012,"divideRate":0.000254,"bidPrice":0,"market":"US","volume":7871447,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.965,"latestTime":"09:29 EDT","volume":123382,"amount":492663.857148,"timestamp":1749216599999},"changeRate60Day":-0.208835,"changeRate5Day":0.005102,"roa":0.009143,"roe":-0.789407,"lyrEps":-0.055686,"shares":1025907768,"amplitude":0.044192,"preClose":3.96,"low":3.915,"lyrPeRate":0,"pbRate":13.986424,"impliedVol":0.7004,"week52High":10.33,"changeRate":-0.005051,"longInitialMargin":0.25,"amount":31229261.985093,"changeRate20Day":-0.052885,"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923953},"bidSize":0,"change":-0.02,"marketValue":4042076605.92,"shortable":3,"turnoverRate":0.00833,"hourTrading":{"tag":"盘后","latestPrice":3.9401,"preClose":3.94,"latestTime":"19:58 EDT","volume":147859,"amount":582827.4242,"timestamp":1749254284198},"open":3.99,"impliedVolPercentile":0.032},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1207100000,"nameCN":"iShares安硕核心美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:23 EDT","volume":772808,"amount":17449992.6288,"timestamp":1749252230950},"volumeRatio":0.688482,"changeRateMTD":-0.007909,"dividePrice":0.77,"high":22.63,"changeRateQTD":-0.01762,"changeRateWTD":-0.007909,"week52Low":22.23,"changeRateYTD":-0.017406,"changeRate5Min":0.000221,"askSize":0,"floatMarketCap":27256317999.999996,"latestPrice":22.58,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.034101,"bidPrice":0,"market":"US","volume":6614154,"preHourTrading":{"tag":"盘前","latestPrice":22.62,"preClose":22.7,"latestTime":"09:19 EDT","volume":50695,"amount":1147682.48276,"timestamp":1749215985043},"changeRate60Day":-0.009866,"changeRate5Day":-0.007909,"roa":0,"roe":0,"lyrEps":0,"shares":1207100000,"amplitude":0.003084,"preClose":22.7,"low":22.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0645,"week52High":23.689,"changeRate":-0.005286,"longInitialMargin":0.25,"amount":149446603.240459,"changeRate20Day":-0.006162,"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923974},"bidSize":0,"change":-0.120001,"marketValue":27256317999.999996,"shortable":3,"turnoverRate":0.005479,"hourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:23 EDT","volume":772808,"amount":17449992.6288,"timestamp":1749252230950},"open":22.62,"impliedVolPercentile":0.372},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.47,"latestTime":"19:51 EDT","volume":195085,"amount":1066723.498,"timestamp":1749253908187},"volumeRatio":0.702684,"changeRateMTD":0.016729,"dividePrice":0,"high":5.5694,"changeRateQTD":0.32767,"changeRateWTD":0.016729,"week52Low":3.37,"changeRateYTD":0.443272,"changeRate5Min":0.000915,"askSize":0,"floatMarketCap":2259110000,"latestPrice":5.47,"askPrice":0,"peRate":51.103824,"eps":0.107037,"divideRate":0,"bidPrice":0,"market":"US","volume":6391348,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.5,"latestTime":"09:29 EDT","volume":121,"amount":669.538012,"timestamp":1749216599999},"changeRate60Day":0.388325,"changeRate5Day":0.016729,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.027164,"preClose":5.5,"low":5.42,"lyrPeRate":102.449805,"pbRate":2.594485,"impliedVol":0.3865,"week52High":6,"changeRate":-0.005455,"longInitialMargin":0.25,"amount":35049867.271149,"changeRate20Day":0.218263,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923944},"bidSize":0,"change":-0.03,"marketValue":2561431736.32,"shortable":3,"turnoverRate":0.015475,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.47,"latestTime":"19:51 EDT","volume":195085,"amount":1066723.498,"timestamp":1749253908187},"open":5.55,"impliedVolPercentile":0.116},{"symbol":"GH","shortMargin":0.3,"floatShares":118589427,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.06,"latestTime":"19:54 EDT","volume":47525,"amount":2284978.3292,"timestamp":1749254089057},"volumeRatio":0.661567,"changeRateMTD":0.183161,"dividePrice":0,"high":50.25,"changeRateQTD":0.128169,"changeRateWTD":0.183161,"week52Low":20.14,"changeRateYTD":0.573159,"changeRate5Min":0.006492,"askSize":0,"floatMarketCap":5699407861.62,"latestPrice":48.06,"askPrice":0,"peRate":0,"eps":-3.378739,"divideRate":0,"bidPrice":0,"market":"US","volume":2067285,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.41,"latestTime":"09:29 EDT","volume":3647,"amount":179453.395779,"timestamp":1749216598127},"changeRate60Day":0.115081,"changeRate5Day":0.183161,"roa":-0.186375,"roe":-45.844723,"lyrEps":-3.555118,"shares":123888045,"amplitude":0.05817,"preClose":48.41,"low":47.434,"lyrPeRate":0,"pbRate":-23.74131,"impliedVol":0.5676,"week52High":52.92,"changeRate":-0.00723,"longInitialMargin":0.25,"amount":99865833.207321,"changeRate20Day":0.153071,"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":48.060001373291016,"latestTime":"20250608 22:58 EDT","volume":4270,"amount":207868,"timestamp":1749437890687},"bidSize":0,"change":-0.349998,"marketValue":5954059442.7,"shortable":3,"turnoverRate":0.017432,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.06,"latestTime":"19:54 EDT","volume":47525,"amount":2284978.3292,"timestamp":1749254089057},"open":48.99,"impliedVolPercentile":0.208},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"volumeRatio":0.846376,"changeRateMTD":-0.011077,"dividePrice":0,"high":81.38,"changeRateQTD":0.089196,"changeRateWTD":-0.011077,"week52Low":55.06,"changeRateYTD":-0.015439,"changeRate5Min":0.000685,"askSize":0,"floatMarketCap":20858455678.8,"latestPrice":80.35,"askPrice":0,"peRate":24.094695,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":2342776,"preHourTrading":{"tag":"盘前","latestPrice":80.78,"preClose":81.33,"latestTime":"09:28 EDT","volume":1412,"amount":114345.72268,"timestamp":1749216489036},"changeRate60Day":0.086545,"changeRate5Day":-0.011077,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.016722,"preClose":81.33,"low":80.02,"lyrPeRate":24.49557,"pbRate":2.730701,"impliedVol":0.2688,"week52High":92.8,"changeRate":-0.01205,"longInitialMargin":0.25,"amount":188377586.282104,"changeRate20Day":0.001246,"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":80.3499984741211,"latestTime":"20250608 22:56 EDT","volume":12,"amount":990,"timestamp":1749437785726},"bidSize":0,"change":-0.980003,"marketValue":24309701588.399998,"shortable":3,"turnoverRate":0.009025,"hourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"open":81.2,"impliedVolPercentile":0.084},{"symbol":"IAU","shortMargin":0.3,"floatShares":739350000,"nameCN":"黄金信托ETF(iShares)","postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:59 EDT","volume":18064,"amount":1127957.3263,"timestamp":1749254391519},"volumeRatio":0.664509,"changeRateMTD":0.004987,"dividePrice":0,"high":63.27,"changeRateQTD":0.059532,"changeRateWTD":0.004987,"week52Low":43.235,"changeRateYTD":0.261765,"changeRate5Min":0.000067,"askSize":0,"floatMarketCap":46187194500,"latestPrice":62.47,"askPrice":0,"peRate":6.209741,"eps":10.06,"divideRate":0,"bidPrice":0,"market":"US","volume":6056175,"preHourTrading":{"tag":"盘前","latestPrice":63.24,"preClose":63.28,"latestTime":"09:29 EDT","volume":59154,"amount":3743688.36687,"timestamp":1749216599999},"changeRate60Day":0.129656,"changeRate5Day":0.004987,"roa":-0.001426,"roe":0.320465,"lyrEps":10.06,"shares":739350000,"amplitude":0.013114,"preClose":63.29,"low":62.44,"lyrPeRate":6.209742,"pbRate":1.085631,"impliedVol":0.19,"week52High":64.98,"changeRate":-0.012956,"longInitialMargin":0.25,"amount":380280055.667782,"changeRate20Day":0.002085,"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":62.470001220703125,"latestTime":"20250608 22:58 EDT","volume":3711,"amount":231240,"timestamp":1749437916586},"bidSize":0,"change":-0.82,"marketValue":46187194500,"shortable":3,"turnoverRate":0.008191,"hourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:59 EDT","volume":18064,"amount":1127957.3263,"timestamp":1749254391519},"open":63.23,"impliedVolPercentile":0.816},{"symbol":"BNTX","shortMargin":0.3,"floatShares":93806081,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":108.543,"preClose":108.49,"latestTime":"18:53 EDT","volume":5501,"amount":596869.53,"timestamp":1749250425772},"volumeRatio":0.459085,"changeRateMTD":0.132345,"dividePrice":0.001,"high":110.715,"changeRateQTD":0.191412,"changeRateWTD":0.132345,"week52Low":76.5301,"changeRateYTD":-0.047916,"changeRate5Min":-0.001794,"askSize":0,"floatMarketCap":10177021727.689999,"latestPrice":108.49,"askPrice":0,"peRate":0,"eps":-3.44737,"divideRate":0.000009,"bidPrice":0,"market":"US","volume":1135960,"preHourTrading":{"tag":"盘前","latestPrice":110.84,"preClose":110.15,"latestTime":"09:19 EDT","volume":3033,"amount":335650.67559,"timestamp":1749215954615},"changeRate60Day":0.081547,"changeRate5Day":0.132345,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.020926,"preClose":110.15,"low":108.41,"lyrPeRate":0,"pbRate":1.377965,"impliedVol":0.4526,"week52High":131.49,"changeRate":-0.01507,"longInitialMargin":0.25,"amount":124091201.970825,"changeRate20Day":0.144651,"overnightTrading":{"tag":"夜盘","latestPrice":108.48999786376953,"preClose":108.48999786376953,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923969},"bidSize":0,"change":-1.660004,"marketValue":26080195560.78,"shortable":3,"turnoverRate":0.01211,"hourTrading":{"tag":"盘后","latestPrice":108.543,"preClose":108.49,"latestTime":"18:53 EDT","volume":5501,"amount":596869.53,"timestamp":1749250425772},"open":110.5,"impliedVolPercentile":0.444}]}}}