美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,488.34

-2.5906-0.17%

涨家数：30

跌家数：51

平家数：4

市盈率：- -

高：1,493.60

开：1,490.94

低：1,482.37

收：1,490.93

成交量：6.59亿

成交额：733.87亿

市值：10.64万亿

流通市值：10.00万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	18.2	-1.30%	-0.2400	155.10万	2,816.08万	145.55亿
腾讯音乐 US TME	24.52	-1.53%	-0.3800	715.95万	1.76亿	379.79亿
FIGS, Inc. US FIGS	7.05	-1.54%	-0.1100	115.70万	815.01万	11.51亿
拼多多 US PDD	120.22	-1.64%	-2.0000	1,193.76万	14.40亿	1,706.70亿
Coherus Biosciences US CHRS	1.16	-1.69%	-0.0200	50.51万	58.76万	1.35亿
好未来 US TAL	10.62	-1.76%	-0.1900	566.23万	6,044.35万	64.78亿
台湾ETF-iShares MSCI US EWT	58.82	-1.80%	-1.0800	415.96万	2.45亿	61.06亿
Roblox Corporation US RBLX	124.59	-1.80%	-2.2900	544.74万	6.77亿	863.72亿
BioNTech SE US BNTX	100	-1.89%	-1.9300	50.59万	5,085.23万	240.00亿
韩国ETF-iShares MSCI US EWY	72.24	-1.90%	-1.4000	335.90万	2.43亿	50.71亿
SoFi Technologies Inc. US SOFI	25.54	-1.92%	-0.5000	5,443.18万	13.91亿	305.83亿
Vir Biotechnology, Inc. US VIR	4.94	-1.98%	-0.1000	168.36万	832.26万	6.86亿
Intellia Therapeutics Inc US NTLA	11.355	-2.11%	-0.2450	278.72万	3,165.71万	12.19亿
I-Mab US IMAB	4.16	-2.12%	-0.0900	140.27万	585.33万	4.78亿
优步 US UBER	93.75	-2.30%	-2.2100	1,931.00万	17.96亿	1,955.08亿
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
Denali Therapeutics Inc. US DNLI	15.27	-2.43%	-0.3800	188.67万	2,897.52万	22.33亿
声网 US API	3.45	-2.54%	-0.0900	58.02万	200.68万	3.13亿
AbCellera Biologics US ABCL	4.18	-2.79%	-0.1200	362.18万	1,521.82万	12.49亿
半导体指数ETF-HOLDRs US SMH	290.29	-2.87%	-8.5900	1,342.09万	39.00亿	269.37亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1488.3425,"timestamp":1756497599999,"preClose":1490.9331,"halted":0,"volume":658635112,"delay":0,"changeRate":-0.001738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.590576,"latestTime":"08-29 16:00:00 EDT","open":1490.9393,"high":1493.602,"low":1482.3689,"amount":73387186528.69838,"amplitude":0.007534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.648294,"peRate":35.418352,"turnoverRate":0.011147,"increases":30,"decrements":51,"flats":3,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1493.602,"amplitude":0.007534,"preClose":1490.9331,"low":1482.3689,"pbRate":"6.648294","latestPrice":1488.3425,"volume":658635112,"delay":0,"open":1490.9393,"prevYearClose":1309.0717,"prevWeekClose":1488.3425,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1486.2854,"twentyDayClose":1453.3274,"sixtyDayClose":1372.9872,"secType":"PLATE","market":"US","turnoverRate":0.011147,"peRate":35.418352,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75,"timestamp":1756497599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.013015,"change":-0.24,"latestPrice":18.2,"close":18.2,"volume":1550970,"market":"US","high":18.25,"low":18.05,"preClose":18.44,"open":18.2,"turnoverRate":0.003799,"peRate":16.143324,"amplitude":0.010846,"marketValue":14555497993.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.04712,"changeRate20Day":-0.100346,"changeRate60Day":0.067449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025352,"changeRateYTD":-0.069054,"amount":28160772.323627,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.1271,"pbRate":0.22673,"volumeRatio":0.843164,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.037363,"floatMarketCap":7431020415,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.2,"latestTime":"16:13 EDT","volume":32281,"amount":587515.4,"timestamp":1756498410503},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.44,"latestTime":"09:27 EDT","volume":274299,"amount":4954758.018753,"timestamp":1756474046617},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.2,"latestTime":"16:13 EDT","volume":32281,"amount":587515.4,"timestamp":1756498410503},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.2,"latestTime":"20250902 01:13 EDT","volume":228,"amount":4105,"timestamp":1756789983758},"impliedVol":0.3668,"impliedVolPercentile":0.38},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.015261,"change":-0.38,"latestPrice":24.52,"close":24.52,"volume":7159467,"market":"US","high":25.11,"low":24.43,"preClose":24.9,"open":24.99,"turnoverRate":0.012473,"peRate":26.753138,"amplitude":0.027309,"marketValue":37979138438.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":-0.032742,"changeRate20Day":0.193768,"changeRate60Day":0.385311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.258081,"changeRateYTD":1.160352,"amount":176188396.842373,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":41.541016,"pbRate":0.45279,"volumeRatio":0.760076,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007341,"floatMarketCap":14073851356.24,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.9,"latestTime":"09:29 EDT","volume":4047,"amount":101718.06693,"timestamp":1756474199528},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"overnightTrading":{"tag":"夜盘","latestPrice":24.69,"preClose":24.52,"latestTime":"20250902 01:13 EDT","volume":9746,"amount":240074,"timestamp":1756789994830},"impliedVol":0.3837,"impliedVolPercentile":0.052},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.015363,"change":-0.11,"latestPrice":7.05,"close":7.05,"volume":1156974,"market":"US","high":7.1824,"low":6.975,"preClose":7.16,"open":7.13,"turnoverRate":0.007743,"peRate":162.371313,"amplitude":0.028966,"marketValue":1151076088.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":3.565,"changeRate5Day":-0.009831,"changeRate20Day":0.135266,"changeRate60Day":0.382353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.138934,"amount":8150086.383894,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":438.569207,"pbRate":2.902865,"volumeRatio":0.617204,"roa":0.01195,"roe":0.017994,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053446299.35,"shortable":3,"shares":163273204,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"18:35 EDT","volume":81912,"amount":577423.43,"timestamp":1756506936971},"preHourTrading":{"tag":"盘前","latestPrice":7.1119,"preClose":7.16,"latestTime":"09:01 EDT","volume":51,"amount":363.809602,"timestamp":1756472480920},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"18:35 EDT","volume":81912,"amount":577423.43,"timestamp":1756506936971},"overnightTrading":{"tag":"夜盘","latestPrice":7.3,"preClose":7.05,"latestTime":"20250901 22:18 EDT","volume":4,"amount":29,"timestamp":1756779513248},"impliedVol":0.5322,"impliedVolPercentile":0.132},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016364,"change":-2,"latestPrice":120.22,"close":120.22,"volume":11937557,"market":"US","high":123.08,"low":119.825,"preClose":122.22,"open":122.82,"turnoverRate":0.015401,"peRate":13.026361,"amplitude":0.026632,"marketValue":170669897661.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.054205,"changeRate20Day":0.092313,"changeRate60Day":0.206422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148672,"changeRateYTD":0.239509,"amount":1439582195.934921,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":10.801556,"pbRate":0.471641,"volumeRatio":0.714345,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93181906954.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.22,"latestTime":"09:29 EDT","volume":89486,"amount":10990147.92176,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"overnightTrading":{"tag":"夜盘","latestPrice":120.41,"preClose":120.22,"latestTime":"20250902 01:24 EDT","volume":39575,"amount":4816257,"timestamp":1756790645705},"impliedVol":0.3236,"impliedVolPercentile":0.012},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":505091,"market":"US","high":1.18,"low":1.14,"preClose":1.18,"open":1.18,"turnoverRate":0.004543,"peRate":0.746303,"amplitude":0.033898,"marketValue":134823639,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":-0.056911,"changeRate20Day":0.321486,"changeRate60Day":0.455458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.586216,"changeRateYTD":-0.15942,"amount":587551.54599,"eps":1.554329,"lyrEps":0.248853,"lyrPeRate":4.661386,"pbRate":1.125152,"volumeRatio":0.333587,"roa":-0.099247,"roe":3.311066,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128975973.44,"shortable":3,"shares":116227275,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:58 EDT","volume":61889,"amount":72012.09,"timestamp":1756511933863},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"09:18 EDT","volume":1739,"amount":2045.911415,"timestamp":1756473507359},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:58 EDT","volume":61889,"amount":72012.09,"timestamp":1756511933863},"overnightTrading":{"tag":"夜盘","latestPrice":1.16,"preClose":1.16,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562434},"impliedVol":3.2629,"impliedVolPercentile":0.864},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.017576,"change":-0.19,"latestPrice":10.62,"close":10.62,"volume":5662338,"market":"US","high":10.93,"low":10.59,"preClose":10.81,"open":10.8,"turnoverRate":0.013631,"peRate":63.718728,"amplitude":0.031452,"marketValue":6477782495.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.022999,"changeRate20Day":-0.00188,"changeRate60Day":0.012393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039139,"changeRateYTD":0.05988,"amount":60443536.820635,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":76.06796,"pbRate":1.814257,"volumeRatio":1.883124,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":4411710581.58,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:04 EDT","volume":1013048,"amount":10758610.59,"timestamp":1756508642519},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.81,"latestTime":"08:52 EDT","volume":109,"amount":1177.71993,"timestamp":1756471957048},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:04 EDT","volume":1013048,"amount":10758610.59,"timestamp":1756508642519},"overnightTrading":{"tag":"夜盘","latestPrice":10.69,"preClose":10.62,"latestTime":"20250902 00:39 EDT","volume":751,"amount":8025,"timestamp":1756787968453},"impliedVol":0.4163,"impliedVolPercentile":0.036},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":-0.01803,"change":-1.08,"latestPrice":58.82,"close":58.82,"volume":4159559,"market":"US","high":59.18,"low":58.615,"preClose":59.9,"open":59.18,"turnoverRate":0.040073,"peRate":5.057464,"amplitude":0.009432,"marketValue":6105516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.355,"week52Low":39.44,"changeRate5Day":-0.01408,"changeRate20Day":0.007364,"changeRate60Day":0.090067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024739,"changeRateYTD":0.136399,"amount":244557217.586742,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":5.057464,"pbRate":1.166621,"volumeRatio":1.743422,"roa":0.011753,"roe":0.264962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.029242,"floatMarketCap":6105516000,"shortable":3,"shares":103800000,"floatShares":103800000,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.82,"latestTime":"18:38 EDT","volume":717422,"amount":42199148.762,"timestamp":1756507104500},"preHourTrading":{"tag":"盘前","latestPrice":59.9,"preClose":59.9,"latestTime":"08:02 EDT","volume":2,"amount":119.8,"timestamp":1756468925903},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.82,"latestTime":"18:38 EDT","volume":717422,"amount":42199148.762,"timestamp":1756507104500},"overnightTrading":{"tag":"夜盘","latestPrice":58.82,"preClose":58.82,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562434},"impliedVol":0.2133,"impliedVolPercentile":0.224},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.018049,"change":-2.29,"latestPrice":124.59,"close":124.59,"volume":5447408,"market":"US","high":126.7,"low":122.6,"preClose":126.88,"open":125.99,"turnoverRate":0.009344,"peRate":0,"amplitude":0.032314,"marketValue":86371599998.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.06016,"changeRate20Day":-0.003519,"changeRate60Day":0.368069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184316,"changeRateYTD":1.153301,"amount":676856611.005249,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":244.525665,"volumeRatio":0.566663,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72635970000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":124.9299,"preClose":124.59,"latestTime":"19:58 EDT","volume":56638,"amount":7057547.8086,"timestamp":1756511895234},"preHourTrading":{"tag":"盘前","latestPrice":125.2,"preClose":126.88,"latestTime":"09:29 EDT","volume":74791,"amount":9417356.63124,"timestamp":1756474199149},"postHourTrading":{"tag":"盘后","latestPrice":124.9299,"preClose":124.59,"latestTime":"19:58 EDT","volume":56638,"amount":7057547.8086,"timestamp":1756511895234},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.59,"latestTime":"20250902 01:14 EDT","volume":1426,"amount":177595.3234,"timestamp":1756790043198},"impliedVol":0.5003,"impliedVolPercentile":0.432},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.018935,"change":-1.93,"latestPrice":100,"close":100,"volume":505887,"market":"US","high":102.025,"low":99.99,"preClose":101.93,"open":101.73,"turnoverRate":0.005393,"peRate":0,"amplitude":0.019965,"marketValue":24000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.098124,"changeRate20Day":-0.068381,"changeRate60Day":-0.100274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060768,"changeRateYTD":-0.122422,"amount":50852311.466217,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.29694,"volumeRatio":0.504884,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":9380890000,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100,"latestTime":"19:57 EDT","volume":5970,"amount":597280.94,"timestamp":1756511874468},"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":101.93,"latestTime":"09:27 EDT","volume":551,"amount":56294.735504,"timestamp":1756474070035},"postHourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100,"latestTime":"19:57 EDT","volume":5970,"amount":597280.94,"timestamp":1756511874468},"overnightTrading":{"tag":"夜盘","latestPrice":99.8,"preClose":100,"latestTime":"20250902 01:15 EDT","volume":1,"amount":100,"timestamp":1756790117261},"impliedVol":0.4047,"impliedVolPercentile":0.108},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":-0.019011,"change":-1.4,"latestPrice":72.24,"close":72.24,"volume":3359025,"market":"US","high":72.3299,"low":71.97,"preClose":73.64,"open":72.24,"turnoverRate":0.047849,"peRate":20.30494,"amplitude":0.004887,"marketValue":5071248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.955,"week52Low":48.49,"changeRate5Day":-0.017277,"changeRate20Day":0.022505,"changeRate60Day":0.129103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006408,"changeRateYTD":0.419532,"amount":242513035.221863,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":20.304939,"pbRate":1.593605,"volumeRatio":0.903815,"roa":0.007491,"roe":-0.175424,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.01797,"floatMarketCap":5071248000,"shortable":3,"shares":70200000,"floatShares":70200000,"hourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.24,"latestTime":"18:27 EDT","volume":12813,"amount":925539.4267,"timestamp":1756506462502},"preHourTrading":{"tag":"盘前","latestPrice":72.23,"preClose":73.64,"latestTime":"09:22 EDT","volume":15455,"amount":1117837.74025,"timestamp":1756473760894},"postHourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.24,"latestTime":"18:27 EDT","volume":12813,"amount":925539.4267,"timestamp":1756506462502},"overnightTrading":{"tag":"夜盘","latestPrice":71.94,"preClose":72.24,"latestTime":"20250902 01:09 EDT","volume":589,"amount":42399,"timestamp":1756789743607},"impliedVol":0.2311,"impliedVolPercentile":0.064},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.019201,"change":-0.5,"latestPrice":25.54,"close":25.54,"volume":54431773,"market":"US","high":26.42,"low":25.21,"preClose":26.04,"open":26.16,"turnoverRate":0.046286,"peRate":52.182833,"amplitude":0.046467,"marketValue":30582875554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.605,"week52Low":6.75,"changeRate5Day":0.020783,"changeRate20Day":0.203015,"changeRate60Day":0.897474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.402526,"changeRateYTD":0.658442,"amount":1391274531.50478,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":55.981272,"pbRate":4.457768,"volumeRatio":0.619438,"roa":0.015228,"roe":0.08801,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30035040000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.54,"latestTime":"19:59 EDT","volume":992009,"amount":25311149.5991,"timestamp":1756511994473},"preHourTrading":{"tag":"盘前","latestPrice":26.2197,"preClose":26.04,"latestTime":"09:29 EDT","volume":802486,"amount":20848419.362912,"timestamp":1756474192520},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.54,"latestTime":"19:59 EDT","volume":992009,"amount":25311149.5991,"timestamp":1756511994473},"overnightTrading":{"tag":"夜盘","latestPrice":25.44,"preClose":25.54,"latestTime":"20250902 01:22 EDT","volume":125078,"amount":3196841.5851519997,"timestamp":1756790566975},"impliedVol":0.6537,"impliedVolPercentile":0.352},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.019841,"change":-0.1,"latestPrice":4.94,"close":4.94,"volume":1683583,"market":"US","high":5.11,"low":4.86,"preClose":5.04,"open":5.02,"turnoverRate":0.017805,"peRate":0,"amplitude":0.049603,"marketValue":686247144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.078603,"changeRate20Day":-0.017893,"changeRate60Day":-0.064394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019841,"changeRateYTD":-0.326975,"amount":8322612.805081,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.724293,"volumeRatio":0.640917,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467099674.6,"shortable":3,"shares":138916426,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.94,"latestTime":"19:57 EDT","volume":32465,"amount":160384.8107,"timestamp":1756511862650},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.04,"latestTime":"09:29 EDT","volume":9367,"amount":47649.46346,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.94,"latestTime":"19:57 EDT","volume":32465,"amount":160384.8107,"timestamp":1756511862650},"overnightTrading":{"tag":"夜盘","latestPrice":4.94,"preClose":4.94,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562430},"impliedVol":0.4562,"impliedVolPercentile":0.136},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.021121,"change":-0.245,"latestPrice":11.355,"close":11.355,"volume":2787192,"market":"US","high":11.65,"low":11.16,"preClose":11.6,"open":11.6,"turnoverRate":0.027319,"peRate":0,"amplitude":0.042241,"marketValue":1218923890.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.76,"week52Low":5.9,"changeRate5Day":0.079373,"changeRate20Day":-0.011749,"changeRate60Day":0.480443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.210554,"changeRateYTD":-0.026158,"amount":31657090.983673,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.704181,"volumeRatio":0.730851,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158472936.38,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘后","latestPrice":11.4499,"preClose":11.355,"latestTime":"19:59 EDT","volume":78133,"amount":887754.0741,"timestamp":1756511997223},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.6,"latestTime":"09:29 EDT","volume":17682,"amount":207013.040556,"timestamp":1756474199914},"postHourTrading":{"tag":"盘后","latestPrice":11.4499,"preClose":11.355,"latestTime":"19:59 EDT","volume":78133,"amount":887754.0741,"timestamp":1756511997223},"overnightTrading":{"tag":"夜盘","latestPrice":11.45,"preClose":11.355,"latestTime":"20250902 01:10 EDT","volume":287,"amount":3287,"timestamp":1756789828262},"impliedVol":0.8473,"impliedVolPercentile":0.356},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":-0.021176,"change":-0.09,"latestPrice":4.16,"close":4.16,"volume":1402652,"market":"US","high":4.4188,"low":3.95,"preClose":4.25,"open":4.31,"turnoverRate":0.02908,"peRate":0,"amplitude":0.110306,"marketValue":478373692.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.182711,"changeRate20Day":0.587786,"changeRate60Day":1.324022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.719008,"changeRateYTD":3.894118,"amount":5853262.585005,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.431588,"volumeRatio":0.672,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":-0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200653440,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":4.1443,"preClose":4.16,"latestTime":"19:27 EDT","volume":7307,"amount":30394.9113,"timestamp":1756510022633},"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.25,"latestTime":"09:29 EDT","volume":7582,"amount":33642.820072,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":4.1443,"preClose":4.16,"latestTime":"19:27 EDT","volume":7307,"amount":30394.9113,"timestamp":1756510022633},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.16,"latestTime":"20250902 00:31 EDT","volume":6866,"amount":29371,"timestamp":1756787513345},"impliedVol":0.4261,"impliedVolPercentile":0.068},{"symbol":"UBER","nameCN":"优步","changeRate":-0.02303,"change":-2.21,"latestPrice":93.75,"close":93.75,"volume":19309971,"market":"US","high":96.15,"low":91.61,"preClose":95.96,"open":95.995,"turnoverRate":0.00931,"peRate":15.9239,"amplitude":0.047311,"marketValue":195508000875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":-0.031408,"changeRate20Day":0.078702,"changeRate60Day":0.123427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004823,"changeRateYTD":0.554211,"amount":1795683220.727371,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.923799,"pbRate":8.651562,"volumeRatio":1.439432,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194440097062.5,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.75,"latestTime":"19:59 EDT","volume":321394,"amount":30123430.9869,"timestamp":1756511999271},"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":95.96,"latestTime":"09:29 EDT","volume":7473,"amount":714458.63109,"timestamp":1756474199102},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.75,"latestTime":"19:59 EDT","volume":321394,"amount":30123430.9869,"timestamp":1756511999271},"overnightTrading":{"tag":"夜盘","latestPrice":93.65,"preClose":93.75,"latestTime":"20250902 01:24 EDT","volume":4298,"amount":402386,"timestamp":1756790667697},"impliedVol":0.3497,"impliedVolPercentile":0.104},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.93,"latestTime":"09:29 EDT","volume":787677,"amount":19452699.61833,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.24,"preClose":24.35,"latestTime":"20250902 01:23 EDT","volume":137932,"amount":3349790.620784,"timestamp":1756790630402},"impliedVol":0.4897,"impliedVolPercentile":0.112},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.024281,"change":-0.38,"latestPrice":15.27,"close":15.27,"volume":1886653,"market":"US","high":15.85,"low":15.02,"preClose":15.65,"open":15.71,"turnoverRate":0.014281,"peRate":0,"amplitude":0.053035,"marketValue":2232661485.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":10.57,"changeRate5Day":-0.014203,"changeRate20Day":0.136161,"changeRate60Day":0.058946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.091494,"changeRateYTD":-0.250736,"amount":28975157.024423,"eps":-2.808213,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.173852,"volumeRatio":1.048303,"roa":-0.249913,"roe":-0.396862,"changeRate5Min":-0.008442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017355706.66,"shortable":3,"shares":146212278,"floatShares":132112358,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"18:02 EDT","volume":36662,"amount":559852.42,"timestamp":1756504939095},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":15.65,"latestTime":"09:03 EDT","volume":1153,"amount":18644.15989,"timestamp":1756472587087},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"18:02 EDT","volume":36662,"amount":559852.42,"timestamp":1756504939095},"overnightTrading":{"tag":"夜盘","latestPrice":15.27,"preClose":15.27,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562445},"impliedVol":0.5172,"impliedVolPercentile":0.06},{"symbol":"API","nameCN":"声网","changeRate":-0.025424,"change":-0.09,"latestPrice":3.45,"close":3.45,"volume":580206,"market":"US","high":3.6,"low":3.39,"preClose":3.54,"open":3.54,"turnoverRate":0.009491,"peRate":0,"amplitude":0.059322,"marketValue":313001250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":1.78,"changeRate5Day":-0.022663,"changeRate20Day":-0.059946,"changeRate60Day":-0.094488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.170673,"amount":2006782.11309,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.553615,"volumeRatio":1.224054,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210897330.45,"shortable":3,"shares":90725000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"18:56 EDT","volume":1578,"amount":5434.7525,"timestamp":1756508215386},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.54,"latestTime":"09:22 EDT","volume":1079,"amount":3873.490015,"timestamp":1756473726611},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"18:56 EDT","volume":1578,"amount":5434.7525,"timestamp":1756508215386},"overnightTrading":{"tag":"夜盘","latestPrice":3.45,"preClose":3.45,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":1.1971,"impliedVolPercentile":0.22},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.027907,"change":-0.12,"latestPrice":4.18,"close":4.18,"volume":3621807,"market":"US","high":4.4,"low":4.145,"preClose":4.3,"open":4.3,"turnoverRate":0.017863,"peRate":0,"amplitude":0.059302,"marketValue":1249121576.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.82,"week52Low":1.8906,"changeRate5Day":-0.047836,"changeRate20Day":-0.014151,"changeRate60Day":0.727273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218659,"changeRateYTD":0.426621,"amount":15218153.082406,"eps":-0.559814,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.240345,"volumeRatio":1.235193,"roa":-0.109548,"roe":-0.156432,"changeRate5Min":0.005581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847494385.54,"shortable":3,"shares":298832913,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.18,"latestTime":"19:59 EDT","volume":29085,"amount":122507.7054,"timestamp":1756511996374},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.3,"latestTime":"09:29 EDT","volume":37793,"amount":160790.295824,"timestamp":1756474191354},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.18,"latestTime":"19:59 EDT","volume":29085,"amount":122507.7054,"timestamp":1756511996374},"overnightTrading":{"tag":"夜盘","latestPrice":4.22,"preClose":4.18,"latestTime":"20250902 01:04 EDT","volume":475,"amount":2016,"timestamp":1756789467874},"impliedVol":0.8452,"impliedVolPercentile":0.34},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.028741,"change":-8.59,"latestPrice":290.29,"close":290.29,"volume":13420873,"market":"US","high":295.56,"low":289.1,"preClose":298.88,"open":295.56,"turnoverRate":0.144634,"peRate":0,"amplitude":0.021614,"marketValue":26936553103.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.98,"week52Low":170.11,"changeRate5Day":-0.011409,"changeRate20Day":0.022328,"changeRate60Day":0.153088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040914,"changeRateYTD":0.198703,"amount":3900239705.935181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.347708,"roa":0,"roe":0,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.003686,"floatMarketCap":26936553103.460003,"shortable":3,"shares":92791874,"floatShares":92791874,"hourTrading":{"tag":"盘后","latestPrice":290.37,"preClose":290.29,"latestTime":"19:59 EDT","volume":2520843,"amount":731569695.094499,"timestamp":1756511952486},"preHourTrading":{"tag":"盘前","latestPrice":295.64,"preClose":298.88,"latestTime":"09:28 EDT","volume":29991,"amount":8873105.76945,"timestamp":1756474119503},"postHourTrading":{"tag":"盘后","latestPrice":290.37,"preClose":290.29,"latestTime":"19:59 EDT","volume":2520843,"amount":731569695.094499,"timestamp":1756511952486},"overnightTrading":{"tag":"夜盘","latestPrice":289.16,"preClose":290.29,"latestTime":"20250902 01:22 EDT","volume":1275,"amount":369371.4015,"timestamp":1756790525782},"impliedVol":0.3169,"impliedVolPercentile":0.08}]}}}