美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,492.19

+5.110.34%

涨家数：40

跌家数：41

平家数：4

市盈率：- -

高：1,497.05

开：1,487.10

低：1,479.27

收：1,487.08

成交量：7.00亿

成交额：782.19亿

市值：10.72万亿

流通市值：10.07万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗素2000指数ETF US IWM	243.41	-0.67%	-1.6500	5,537.93万	134.73亿	682.89亿
百度 US BIDU	120.01	-0.73%	-0.8800	387.75万	4.63亿	412.83亿
Procore Technologies US PCOR	70.04	-0.82%	-0.5800	101.53万	7,109.20万	105.20亿
TaskUs Inc. US TASK	13.24	-0.82%	-0.1100	48.35万	637.33万	11.90亿
贝莱德 US BLK	1161.16	-0.87%	-10.2000	77.76万	9.07亿	1,799.80亿
声网 US API	3.48	-1.14%	-0.0400	28.36万	99.23万	3.16亿
戴尔 US DELL	149.59	-1.14%	-1.7200	530.13万	7.91亿	1,005.80亿
Roblox Corporation US RBLX	132.92	-1.17%	-1.5700	339.63万	4.52亿	921.46亿
赛富时 US CRM	243.08	-1.19%	-2.9200	1,085.12万	26.61亿	2,314.12亿
腾讯音乐 US TME	22.36	-1.19%	-0.2700	339.19万	7,556.65万	346.34亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	45.48	-1.22%	-0.5600	27.56万	1,251.86万	8.66亿
DoorDash, Inc. US DASH	263.06	-1.35%	-3.6100	344.03万	9.00亿	1,123.78亿
Sea Ltd US SE	160.06	-1.59%	-2.5900	611.29万	9.81亿	947.59亿
Affirm Holdings, Inc. US AFRM	67.9	-1.69%	-1.1700	593.95万	4.05亿	221.12亿
Lumen Technologies US LUMN	6.9	-1.71%	-0.1200	943.60万	6,478.65万	70.80亿
黄金信托ETF(iShares) US IAU	79.63	-1.87%	-1.5200	4,040.13万	32.27亿	663.00亿
铜矿ETF-Global X US COPX	61.11	-2.41%	-1.5100	211.96万	1.29亿	33.07亿
Guardant Health Inc. US GH	65.46	-2.98%	-2.0100	168.50万	1.10亿	81.63亿
世纪互联 US VNET	8.76	-2.99%	-0.2700	336.60万	2,936.22万	23.57亿
Coherus Biosciences US CHRS	1.65	-3.51%	-0.0600	83.99万	138.96万	1.92亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1492.1937,"timestamp":1760731199999,"preClose":1487.0807,"halted":0,"volume":700062090,"delay":0,"changeRate":0.003438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.113037,"latestTime":"10-17 16:00:00 EDT","open":1487.1005,"high":1497.0455,"low":1479.2709,"amount":78218541116.89166,"amplitude":0.011953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.667785,"peRate":35.256856,"turnoverRate":0.011321,"increases":40,"decrements":41,"flats":3,"marketCap":10716768316595.5,"floatMarketCap":10070657335593.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1497.0455,"amplitude":0.011953,"preClose":1487.0807,"low":1479.2709,"pbRate":"6.667785","latestPrice":1492.1937,"volume":700062090,"delay":0,"open":1487.1005,"prevYearClose":1309.0717,"prevWeekClose":1485.8286,"prevMonthClose":1503.8176,"prevQuarterClose":1503.8176,"fiveDayClose":1485.8286,"twentyDayClose":1520.9049,"sixtyDayClose":1489.4209,"secType":"PLATE","market":"US","turnoverRate":0.011321,"peRate":35.256856,"marketCap":10716768316595.5,"floatMarketCap":10070657335593.25,"timestamp":1760731199999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":40,"down":41,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.006733,"change":-1.65,"latestPrice":243.41,"close":243.41,"volume":55379336,"market":"US","high":245.16,"low":241.47,"preClose":245.06,"open":243.32,"turnoverRate":0.197396,"peRate":0,"amplitude":0.015058,"marketValue":68288675500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.023634,"changeRate20Day":0.00177,"changeRate60Day":0.088839,"changeRateWTD":0.023634,"changeRateMTD":0.005993,"changeRateQTD":0.005993,"changeRateYTD":0.101602,"amount":13472912950.312012,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.078182,"volumeRatio":1.106267,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4016,"divideRate":0.009866,"floatMarketCap":68288675500,"shortable":3,"shares":280550000,"floatShares":280550000,"hourTrading":{"tag":"盘后","latestPrice":243.7601,"preClose":243.41,"latestTime":"19:59 EDT","volume":1662824,"amount":405132131.623,"timestamp":1760745590783},"preHourTrading":{"tag":"盘前","latestPrice":243.12,"preClose":245.06,"latestTime":"09:29 EDT","volume":1134609,"amount":275987705.24493,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":243.7601,"preClose":243.41,"latestTime":"19:59 EDT","volume":1662824,"amount":405132131.623,"timestamp":1760745590783},"overnightTrading":{"tag":"夜盘","latestPrice":241.04,"preClose":245.06,"latestTime":"20251017 04:00 EDT","volume":86511,"amount":21020430,"timestamp":1760688002077},"impliedVol":0.2674,"impliedVolPercentile":0.672},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":3877492,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.8,"turnoverRate":0.01449,"peRate":11.031091,"amplitude":0.024899,"marketValue":41283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.013806,"changeRate20Day":-0.113336,"changeRate60Day":0.318936,"changeRateWTD":-0.013806,"changeRateMTD":-0.089246,"changeRateQTD":-0.089246,"changeRateYTD":0.423437,"amount":462785172.524994,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.183705,"pbRate":0.15009,"volumeRatio":0.654256,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32114040307.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6339,"impliedVolPercentile":0.96},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.008213,"change":-0.58,"latestPrice":70.04,"close":70.04,"volume":1015251,"market":"US","high":71.25,"low":69.53,"preClose":70.62,"open":69.91,"turnoverRate":0.00742,"peRate":0,"amplitude":0.024356,"marketValue":10519503782.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.006466,"changeRate20Day":-0.01781,"changeRate60Day":-0.057462,"changeRateWTD":0.006466,"changeRateMTD":-0.039495,"changeRateQTD":-0.039495,"changeRateYTD":-0.065261,"amount":71091976.859596,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":8.639547,"volumeRatio":1.200912,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9582756673.68,"shortable":3,"shares":150192801,"floatShares":136818342,"hourTrading":{"tag":"盘后","latestPrice":70.04,"preClose":70.04,"latestTime":"16:30 EDT","volume":77478,"amount":5426499.0072,"timestamp":1760733031622},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.62,"latestTime":"08:27 EDT","volume":575,"amount":40810.001125,"timestamp":1760704033591},"postHourTrading":{"tag":"盘后","latestPrice":70.04,"preClose":70.04,"latestTime":"16:30 EDT","volume":77478,"amount":5426499.0072,"timestamp":1760733031622},"overnightTrading":{"tag":"夜盘","latestPrice":70.04,"preClose":70.04,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5933,"impliedVolPercentile":0.752},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.00824,"change":-0.11,"latestPrice":13.24,"close":13.24,"volume":483547,"market":"US","high":13.35,"low":13.025,"preClose":13.35,"open":13.32,"turnoverRate":0.315837,"peRate":19.745811,"amplitude":0.024345,"marketValue":1189957988.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":11.26,"changeRate5Day":-0.035688,"changeRate20Day":-0.245154,"changeRate60Day":-0.224824,"changeRateWTD":-0.035688,"changeRateMTD":-0.258263,"changeRateQTD":-0.258263,"changeRateYTD":-0.218418,"amount":6373322.53745,"eps":0.670522,"lyrEps":0.515898,"lyrPeRate":25.663988,"pbRate":2.185213,"volumeRatio":0.479746,"roa":0.088097,"roe":0.124913,"changeRate5Min":0.000008,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20270440,"shortable":3,"shares":89875981,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:26 EDT","volume":5408,"amount":71602.35,"timestamp":1760743586024},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.35,"latestTime":"09:27 EDT","volume":736,"amount":9801.06912,"timestamp":1760707636038},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:26 EDT","volume":5408,"amount":71602.35,"timestamp":1760743586024},"overnightTrading":{"tag":"夜盘","latestPrice":13.24,"preClose":13.24,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5688,"impliedVolPercentile":0.616},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.008708,"change":-10.2,"latestPrice":1161.16,"close":1161.16,"volume":777614,"market":"US","high":1176.18,"low":1154.15,"preClose":1171.36,"open":1169.06,"turnoverRate":0.005411,"peRate":29.891092,"amplitude":0.018807,"marketValue":179979800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.025434,"changeRate20Day":0.016021,"changeRate60Day":0.038261,"changeRateWTD":0.025434,"changeRateMTD":-0.00404,"changeRateQTD":-0.00404,"changeRateYTD":0.132717,"amount":907092521.338623,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":27.354857,"pbRate":3.662518,"volumeRatio":0.812272,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7331,"divideRate":0.017856,"floatMarketCap":166856850400.24002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1161.16,"preClose":1161.16,"latestTime":"19:57 EDT","volume":23197,"amount":26937606.1123,"timestamp":1760745436048},"preHourTrading":{"tag":"盘前","latestPrice":1173.34,"preClose":1171.36,"latestTime":"09:29 EDT","volume":1343,"amount":1569268.2371,"timestamp":1760707768891},"postHourTrading":{"tag":"盘后","latestPrice":1161.16,"preClose":1161.16,"latestTime":"19:57 EDT","volume":23197,"amount":26937606.1123,"timestamp":1760745436048},"overnightTrading":{"tag":"夜盘","latestPrice":1142.84,"preClose":1171.36,"latestTime":"20251017 04:00 EDT","volume":374,"amount":431874,"timestamp":1760688002054},"impliedVol":0.2777,"impliedVolPercentile":0.76},{"symbol":"API","nameCN":"声网","changeRate":-0.011364,"change":-0.04,"latestPrice":3.48,"close":3.48,"volume":283592,"market":"US","high":3.59,"low":3.47,"preClose":3.52,"open":3.48,"turnoverRate":0.004639,"peRate":0,"amplitude":0.034091,"marketValue":315723000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":-0.005714,"changeRate20Day":-0.096104,"changeRate60Day":-0.136476,"changeRateWTD":-0.005714,"changeRateMTD":-0.089005,"changeRateQTD":-0.089005,"changeRateYTD":-0.163462,"amount":992252.796186,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.558429,"volumeRatio":0.670072,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212731220.28,"shortable":3,"shares":90725000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"17:39 EDT","volume":1632,"amount":5643.33,"timestamp":1760737175077},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.52,"latestTime":"09:29 EDT","volume":720,"amount":2534.599944,"timestamp":1760707766282},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"17:39 EDT","volume":1632,"amount":5643.33,"timestamp":1760737175077},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.52,"latestTime":"20251017 04:00 EDT","volume":522,"amount":1835,"timestamp":1760688002012},"impliedVol":1.7195,"impliedVolPercentile":0.576},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.011367,"change":-1.72,"latestPrice":149.59,"close":149.59,"volume":5301283,"market":"US","high":151.2399,"low":147.29,"preClose":151.31,"open":150.415,"turnoverRate":0.017192,"peRate":21.777691,"amplitude":0.026105,"marketValue":100580299358.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.1,"week52Low":66.245,"changeRate5Day":-0.006509,"changeRate20Day":0.133773,"changeRate60Day":0.165485,"changeRateWTD":-0.006509,"changeRateMTD":0.05516,"changeRateQTD":0.05516,"changeRateYTD":0.298074,"amount":791324558.338501,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":22.966235,"pbRate":-36.363087,"volumeRatio":0.690296,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.012969,"floatMarketCap":46125878143.66,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.59,"latestTime":"19:59 EDT","volume":219448,"amount":32828106.3481,"timestamp":1760745558144},"preHourTrading":{"tag":"盘前","latestPrice":150.81,"preClose":151.31,"latestTime":"09:29 EDT","volume":35260,"amount":5245706.3616,"timestamp":1760707793072},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.59,"latestTime":"19:59 EDT","volume":219448,"amount":32828106.3481,"timestamp":1760745558144},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":151.31,"latestTime":"20251017 04:00 EDT","volume":7340,"amount":1088393,"timestamp":1760688002080},"impliedVol":0.4798,"impliedVolPercentile":0.492},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.011674,"change":-1.57,"latestPrice":132.92,"close":132.92,"volume":3396307,"market":"US","high":135.6805,"low":131.06,"preClose":134.49,"open":133.69,"turnoverRate":0.005826,"peRate":0,"amplitude":0.034356,"marketValue":92146344585.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":39.3,"changeRate5Day":0.048265,"changeRate20Day":-0.016718,"changeRate60Day":0.125296,"changeRateWTD":0.048265,"changeRateMTD":-0.040427,"changeRateQTD":-0.040427,"changeRateYTD":1.297269,"amount":452229761.144714,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":260.87448,"volumeRatio":0.50664,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.00094,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77492360000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":133.3711,"preClose":132.92,"latestTime":"19:59 EDT","volume":147762,"amount":19642475.3175,"timestamp":1760745560505},"preHourTrading":{"tag":"盘前","latestPrice":133.41,"preClose":134.49,"latestTime":"09:29 EDT","volume":25330,"amount":3366082.4228,"timestamp":1760707794476},"postHourTrading":{"tag":"盘后","latestPrice":133.3711,"preClose":132.92,"latestTime":"19:59 EDT","volume":147762,"amount":19642475.3175,"timestamp":1760745560505},"overnightTrading":{"tag":"夜盘","latestPrice":131.76,"preClose":134.49,"latestTime":"20251017 04:00 EDT","volume":8149,"amount":1080589,"timestamp":1760688002082},"impliedVol":0.8285,"impliedVolPercentile":0.952},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.011931,"change":-0.27,"latestPrice":22.36,"close":22.36,"volume":3391886,"market":"US","high":22.495,"low":22.03,"preClose":22.63,"open":22.18,"turnoverRate":0.005909,"peRate":24.396418,"amplitude":0.020548,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.003121,"changeRate20Day":-0.109518,"changeRate60Day":0.053227,"changeRateWTD":-0.003121,"changeRateMTD":-0.041988,"changeRateQTD":-0.041988,"changeRateYTD":0.970044,"amount":75566460.850307,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.412903,"volumeRatio":0.664553,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.003591,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.63,"latestTime":"09:29 EDT","volume":8477,"amount":186209.401679,"timestamp":1760707799162},"postHourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.63,"latestTime":"20251017 04:00 EDT","volume":7090,"amount":157346,"timestamp":1760688002070},"impliedVol":0.5124,"impliedVolPercentile":0.624},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.012163,"change":-0.56,"latestPrice":45.48,"close":45.48,"volume":275622,"market":"US","high":45.88,"low":45.165,"preClose":46.04,"open":45.88,"turnoverRate":0.014468,"peRate":0,"amplitude":0.01553,"marketValue":866394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1399,"week52Low":29.96,"changeRate5Day":0.026637,"changeRate20Day":0.068609,"changeRate60Day":0.116348,"changeRateWTD":0.026637,"changeRateMTD":0.022022,"changeRateQTD":0.022022,"changeRateYTD":0.2998,"amount":12518597.228806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913461,"roa":0,"roe":0,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138994,"divideRate":0.025044,"floatMarketCap":866394000,"shortable":3,"shares":19050000,"floatShares":19050000,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:24 EDT","volume":64,"amount":2916.96,"timestamp":1760743491970},"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.04,"latestTime":"08:50 EDT","volume":36,"amount":1635.040008,"timestamp":1760705438620},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:24 EDT","volume":64,"amount":2916.96,"timestamp":1760743491970},"overnightTrading":{"tag":"夜盘","latestPrice":45.48,"preClose":45.48,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.283,"impliedVolPercentile":0.952},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013537,"change":-3.61,"latestPrice":263.06,"close":263.06,"volume":3440346,"market":"US","high":265.38,"low":257.7142,"preClose":266.67,"open":263.86,"turnoverRate":0.009366,"peRate":149.799724,"amplitude":0.028746,"marketValue":112377872505.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":149.8,"changeRate5Day":-0.011127,"changeRate20Day":-0.008406,"changeRate60Day":0.079486,"changeRateWTD":-0.011127,"changeRateMTD":-0.032832,"changeRateQTD":-0.032832,"changeRateYTD":0.568167,"amount":899573100.612488,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.184964,"pbRate":12.59418,"volumeRatio":1.393125,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000228,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96630653177.8,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"preHourTrading":{"tag":"盘前","latestPrice":263.8,"preClose":266.67,"latestTime":"09:29 EDT","volume":11017,"amount":2926748.6775,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":263.06,"latestTime":"19:59 EDT","volume":110561,"amount":29079483.0472,"timestamp":1760745582427},"overnightTrading":{"tag":"夜盘","latestPrice":262.13,"preClose":266.67,"latestTime":"20251017 04:00 EDT","volume":2056,"amount":539061,"timestamp":1760688002060},"impliedVol":0.6264,"impliedVolPercentile":0.888},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015924,"change":-2.59,"latestPrice":160.06,"close":160.06,"volume":6112944,"market":"US","high":162.65,"low":158.84,"preClose":162.65,"open":161.43,"turnoverRate":0.019621,"peRate":82.083314,"amplitude":0.023425,"marketValue":94758710636.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.11481,"changeRate20Day":-0.169641,"changeRate60Day":0.013872,"changeRateWTD":-0.11481,"changeRateMTD":-0.104459,"changeRateQTD":-0.104459,"changeRateYTD":0.508577,"amount":980791904.509277,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":207.123142,"pbRate":9.792314,"volumeRatio":1.025967,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49865814270.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.06,"latestTime":"19:59 EDT","volume":113930,"amount":18233892.5916,"timestamp":1760745551624},"preHourTrading":{"tag":"盘前","latestPrice":160.59,"preClose":162.65,"latestTime":"09:29 EDT","volume":24600,"amount":3944292.906,"timestamp":1760707761267},"postHourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.06,"latestTime":"19:59 EDT","volume":113930,"amount":18233892.5916,"timestamp":1760745551624},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":162.65,"latestTime":"20251017 04:00 EDT","volume":15367,"amount":2480934,"timestamp":1760688002075},"impliedVol":0.6568,"impliedVolPercentile":0.8},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.016939,"change":-1.17,"latestPrice":67.9,"close":67.9,"volume":5939532,"market":"US","high":69.62,"low":67.49,"preClose":69.07,"open":68.37,"turnoverRate":0.022131,"peRate":443.712553,"amplitude":0.030838,"marketValue":22111656320.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.045544,"changeRate20Day":-0.263398,"changeRate60Day":0.031601,"changeRateWTD":-0.045544,"changeRateMTD":-0.070881,"changeRateQTD":-0.070881,"changeRateYTD":0.114943,"amount":405250844.35611,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":420.06929,"pbRate":7.20482,"volumeRatio":1.139765,"roa":-0.005287,"roe":0.017992,"changeRate5Min":0.001401,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18223151108.4,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":68.18,"preClose":67.9,"latestTime":"19:59 EDT","volume":129506,"amount":8798190.2504,"timestamp":1760745548534},"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":69.07,"latestTime":"09:28 EDT","volume":55814,"amount":3746737.44786,"timestamp":1760707733860},"postHourTrading":{"tag":"盘后","latestPrice":68.18,"preClose":67.9,"latestTime":"19:59 EDT","volume":129506,"amount":8798190.2504,"timestamp":1760745548534},"overnightTrading":{"tag":"夜盘","latestPrice":65.55,"preClose":69.07,"latestTime":"20251017 04:00 EDT","volume":13475,"amount":902681,"timestamp":1760688002073},"impliedVol":0.9219,"impliedVolPercentile":0.716},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.017094,"change":-0.12,"latestPrice":6.9,"close":6.9,"volume":9435985,"market":"US","high":7.03,"low":6.73,"preClose":7.02,"open":6.96,"turnoverRate":0.009985,"peRate":0,"amplitude":0.042735,"marketValue":7080372272.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":3.01,"changeRate5Day":0.048632,"changeRate20Day":0.208406,"changeRate60Day":0.564626,"changeRateWTD":0.048632,"changeRateMTD":0.127451,"changeRateQTD":0.127451,"changeRateYTD":0.299435,"amount":64786489.290998,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-11.899785,"volumeRatio":0.846211,"roa":0.007092,"roe":-0.789407,"changeRate5Min":0.000725,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6520595910,"shortable":3,"shares":1026140909,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:47 EDT","volume":118016,"amount":813994.3055,"timestamp":1760744867821},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":7.02,"latestTime":"09:29 EDT","volume":158161,"amount":1054430.9971,"timestamp":1760707798071},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:47 EDT","volume":118016,"amount":813994.3055,"timestamp":1760744867821},"overnightTrading":{"tag":"夜盘","latestPrice":6.61,"preClose":7.02,"latestTime":"20251017 04:00 EDT","volume":6915,"amount":46624,"timestamp":1760688002027},"impliedVol":1.0012,"impliedVolPercentile":0.756},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":-0.018731,"change":-1.52,"latestPrice":79.63,"close":79.63,"volume":40401332,"market":"US","high":81.34,"low":78.87,"preClose":81.15,"open":81.3,"turnoverRate":0.048524,"peRate":7.915507,"amplitude":0.030437,"marketValue":66299938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.34,"week52Low":48.29,"changeRate5Day":0.053586,"changeRate20Day":0.146745,"changeRate60Day":0.253424,"changeRateWTD":0.053586,"changeRateMTD":0.09427,"changeRateQTD":0.09427,"changeRateYTD":0.608362,"amount":3227178763.867462,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.915507,"pbRate":1.419739,"volumeRatio":3.211119,"roa":-0.00151,"roe":0.322912,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66299938000,"shortable":3,"shares":832600000,"floatShares":832600000,"hourTrading":{"tag":"盘后","latestPrice":80.2385,"preClose":79.63,"latestTime":"19:59 EDT","volume":194067,"amount":15490813.8569,"timestamp":1760745587585},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":81.15,"latestTime":"09:29 EDT","volume":558511,"amount":45402126.584114,"timestamp":1760707789946},"postHourTrading":{"tag":"盘后","latestPrice":80.2385,"preClose":79.63,"latestTime":"19:59 EDT","volume":194067,"amount":15490813.8569,"timestamp":1760745587585},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.15,"latestTime":"20251017 04:00 EDT","volume":93618,"amount":7657227,"timestamp":1760688002078},"impliedVol":0.2785,"impliedVolPercentile":0.984},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":-0.024114,"change":-1.51,"latestPrice":61.11,"close":61.11,"volume":2119564,"market":"US","high":61.98,"low":60.38,"preClose":62.62,"open":61.66,"turnoverRate":0.039165,"peRate":0,"amplitude":0.025551,"marketValue":3307234945.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.2,"week52Low":30.77,"changeRate5Day":0.010751,"changeRate20Day":0.14139,"changeRate60Day":0.336907,"changeRateWTD":0.010751,"changeRateMTD":0.021735,"changeRateQTD":0.021735,"changeRateYTD":0.600576,"amount":129342636.579025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75743,"roa":0,"roe":0,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7828,"divideRate":0.01281,"floatMarketCap":3307234945.14,"shortable":3,"shares":54119374,"floatShares":54119374,"hourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":61.11,"latestTime":"19:58 EDT","volume":93532,"amount":5716877.1831,"timestamp":1760745528410},"preHourTrading":{"tag":"盘前","latestPrice":61.65,"preClose":62.62,"latestTime":"09:25 EDT","volume":7083,"amount":433526.942772,"timestamp":1760707538798},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":61.11,"latestTime":"19:58 EDT","volume":93532,"amount":5716877.1831,"timestamp":1760745528410},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":62.62,"latestTime":"20251017 04:00 EDT","volume":9707,"amount":595571,"timestamp":1760688001974},"impliedVol":0.3591,"impliedVolPercentile":0.784},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.029791,"change":-2.01,"latestPrice":65.46,"close":65.46,"volume":1685033,"market":"US","high":67.095,"low":64,"preClose":67.47,"open":66.95,"turnoverRate":0.014094,"peRate":0,"amplitude":0.045872,"marketValue":8163245399.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.23,"week52Low":20.14,"changeRate5Day":0.019309,"changeRate20Day":0.106678,"changeRate60Day":0.438998,"changeRateWTD":0.019309,"changeRateMTD":0.047695,"changeRateQTD":0.047695,"changeRateYTD":1.142717,"amount":110251683.992668,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-26.723121,"volumeRatio":0.818132,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":-0.001068,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7825951490.099999,"shortable":3,"shares":124705857,"floatShares":119553185,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.46,"latestTime":"19:44 EDT","volume":124025,"amount":8116657.5944,"timestamp":1760744682835},"preHourTrading":{"tag":"盘前","latestPrice":66.82,"preClose":67.47,"latestTime":"09:26 EDT","volume":617,"amount":40857.01194,"timestamp":1760707584040},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.46,"latestTime":"19:44 EDT","volume":124025,"amount":8116657.5944,"timestamp":1760744682835},"overnightTrading":{"tag":"夜盘","latestPrice":66.35,"preClose":67.47,"latestTime":"20251017 04:00 EDT","volume":575,"amount":38284,"timestamp":1760688001944},"impliedVol":0.6749,"impliedVolPercentile":0.728},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.0299,"change":-0.27,"latestPrice":8.76,"close":8.76,"volume":3366004,"market":"US","high":9.01,"low":8.58,"preClose":9.03,"open":9,"turnoverRate":0.02349,"peRate":0,"amplitude":0.047619,"marketValue":2356666892.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.25,"changeRate5Day":0.029377,"changeRate20Day":-0.090343,"changeRate60Day":0.051621,"changeRateWTD":0.029377,"changeRateMTD":-0.151985,"changeRateQTD":-0.151985,"changeRateYTD":0.848101,"amount":29362248.527199,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":101.012431,"pbRate":0.381964,"volumeRatio":0.461666,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255239969.84,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.76,"latestTime":"19:57 EDT","volume":40310,"amount":353153.4992,"timestamp":1760745469028},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.03,"latestTime":"09:29 EDT","volume":81114,"amount":705127.165446,"timestamp":1760707770052},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.76,"latestTime":"19:57 EDT","volume":40310,"amount":353153.4992,"timestamp":1760745469028},"overnightTrading":{"tag":"夜盘","latestPrice":8.59,"preClose":9.03,"latestTime":"20251017 04:00 EDT","volume":37238,"amount":320726,"timestamp":1760688002063},"impliedVol":0.9572,"impliedVolPercentile":0.572},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.035088,"change":-0.06,"latestPrice":1.65,"close":1.65,"volume":839866,"market":"US","high":1.7135,"low":1.63,"preClose":1.71,"open":1.7,"turnoverRate":0.007554,"peRate":1.061551,"amplitude":0.04883,"marketValue":191775003.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":-0.011976,"changeRate20Day":0.024845,"changeRate60Day":0.617647,"changeRateWTD":-0.011976,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.195652,"amount":1389600.954455,"eps":1.554329,"lyrEps":0.248853,"lyrPeRate":6.63042,"pbRate":1.600432,"volumeRatio":0.794749,"roa":-0.099247,"roe":3.311066,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183457203.6,"shortable":3,"shares":116227275,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:48 EDT","volume":7747,"amount":12770.03,"timestamp":1760734131155},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.71,"latestTime":"09:21 EDT","volume":6386,"amount":10753.122935,"timestamp":1760707303354},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:48 EDT","volume":7747,"amount":12770.03,"timestamp":1760734131155},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.71,"latestTime":"20251017 04:00 EDT","volume":575,"amount":1001,"timestamp":1760688001795},"impliedVol":0.2181,"impliedVolPercentile":0.032}]}}}