美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,396.18

+17.271.25%

涨家数：62

跌家数：19

平家数：4

市盈率：- -

高：1,397.79

开：1,378.91

低：1,378.91

收：1,378.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	39.88	+11.52%	+4.12	348.14万	1.35亿	29.22亿
Beam Therapeutics, Inc. US BEAM	18.575	+9.26%	+1.58	390.29万	7,193.94万	18.68亿
I-Mab US IMAB	2.45	+6.99%	+0.1600	167.76万	413.00万	2.00亿
Intellia Therapeutics Inc US NTLA	8.09	+6.73%	+0.5100	721.01万	5,870.31万	8.38亿
Vir Biotechnology, Inc. US VIR	5.45	+5.83%	+0.3000	133.51万	719.86万	7.53亿
Affirm Holdings, Inc. US AFRM	58.92	+5.76%	+3.21	723.51万	4.25亿	190.08亿
Stem Inc. US STEM	0.5629	+5.57%	+0.0297	412.20万	234.17万	9,364.34万
SoFi Technologies Inc. US SOFI	14.24	+4.17%	+0.5700	6,328.67万	8.98亿	157.40亿
Denali Therapeutics Inc. US DNLI	14.7	+3.38%	+0.4800	179.44万	2,678.78万	21.36亿
Flywire Corp. US FLYW	10.5	+3.14%	+0.3200	287.95万	3,007.03万	12.76亿
星巴克 US SBUX	89.64	+3.05%	+2.65	877.29万	7.83亿	1,018.67亿
Coherus Biosciences US CHRS	0.83	+3.02%	+0.0243	187.00万	153.27万	9,622.46万
AbCellera Biologics US ABCL	2.44	+2.95%	+0.0700	380.45万	930.98万	7.28亿
Intapp, Inc. US INTA	58.23	+2.90%	+1.64	38.25万	2,211.99万	47.14亿
Coinbase Global, Inc. US COIN	251.27	+2.90%	+7.07	736.02万	18.60亿	640.00亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
区域银行指数ETF-SPDR KBW US KRE	58.02	+2.51%	+1.42	1,019.53万	5.89亿	32.67亿
爱彼迎 US ABNB	140.64	+2.44%	+3.35	905.35万	12.77亿	868.05亿
Virtu Financial, Inc. US VIRT	41.85	+2.37%	+0.9700	76.47万	3,200.41万	36.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1396.1783,"timestamp":1749239999999,"preClose":1378.904,"halted":0,"volume":517805427,"delay":0,"changeRate":0.012528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.274292,"latestTime":"06-06 16:00:00 EDT","open":1378.9116,"high":1397.7935,"low":1378.9116,"amount":51066166536.677605,"amplitude":0.013693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419433,"peRate":34.552398,"turnoverRate":0.008804,"increases":63,"decrements":19,"flats":2,"marketCap":9986237903904.625,"floatMarketCap":9341327015461.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1397.7935,"amplitude":0.013693,"preClose":1378.904,"low":1378.9116,"pbRate":"6.419433","latestPrice":1396.1783,"volume":517805427,"delay":0,"open":1378.9116,"prevYearClose":1309.0717,"prevWeekClose":1358.81,"prevMonthClose":1358.81,"prevQuarterClose":1231.1583,"fiveDayClose":1358.81,"twentyDayClose":1303.5989,"sixtyDayClose":1245.4088,"secType":"PLATE","market":"US","turnoverRate":0.008804,"peRate":34.552398,"marketCap":9986237903904.625,"floatMarketCap":9341327015461.25,"timestamp":1749239999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"volumeRatio":1.127036,"changeRateMTD":0.190448,"dividePrice":0,"high":40.04,"changeRateQTD":0.268851,"changeRateWTD":0.190448,"week52Low":14.03,"changeRateYTD":0.087241,"changeRate5Min":0.000502,"askSize":0,"floatMarketCap":2412067144.64,"latestPrice":39.88,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":3481411,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.7794,"latestTime":"09:29 EDT","volume":23517,"amount":858366.50211,"timestamp":1749216599093},"changeRate60Day":0.143349,"changeRate5Day":0.190448,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.107243,"preClose":35.76,"low":36.205,"lyrPeRate":0,"pbRate":5.356288,"impliedVol":0.7357,"week52High":53.85,"changeRate":0.115213,"longInitialMargin":0.25,"amount":134829521.736263,"changeRate20Day":0.277386,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.7599983215332,"latestTime":"20250606 04:00 EDT","volume":4451,"amount":161469,"timestamp":1749196802037},"bidSize":0,"change":4.120003,"marketValue":2921854859.6,"shortable":3,"turnoverRate":0.05756,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"open":36.26,"impliedVolPercentile":0.356},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.9423,"preClose":18.575,"latestTime":"19:59 EDT","volume":79792,"amount":1481459.7663,"timestamp":1749254344024},"volumeRatio":2.14435,"changeRateMTD":0.173405,"dividePrice":0,"high":18.965,"changeRateQTD":-0.048899,"changeRateWTD":0.173405,"week52Low":13.525,"changeRateYTD":-0.251008,"changeRate5Min":-0.000538,"askSize":0,"floatMarketCap":1690822810,"latestPrice":18.575,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":3902892,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17,"latestTime":"09:29 EDT","volume":6401,"amount":111407.849557,"timestamp":1749216599999},"changeRate60Day":-0.322575,"changeRate5Day":0.173405,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.096176,"preClose":17,"low":17.33,"lyrPeRate":0,"pbRate":1.663065,"impliedVol":0.6398,"week52High":35.25,"changeRate":0.092647,"longInitialMargin":0.25,"amount":71939360.31292,"changeRate20Day":0.076812,"overnightTrading":{"tag":"夜盘","latestPrice":18.575000762939453,"preClose":18.575000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.575001,"marketValue":1867848021.05,"shortable":3,"turnoverRate":0.042876,"hourTrading":{"tag":"盘后","latestPrice":18.9423,"preClose":18.575,"latestTime":"19:59 EDT","volume":79792,"amount":1481459.7663,"timestamp":1749254344024},"open":17.625,"impliedVolPercentile":0.572},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42181651,"nameCN":"I-Mab","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.45,"latestTime":"19:57 EDT","volume":8466,"amount":20995.4879,"timestamp":1749254224641},"volumeRatio":0.904126,"changeRateMTD":0.870229,"dividePrice":0,"high":2.7,"changeRateQTD":1.973662,"changeRateWTD":0.870229,"week52Low":0.595,"changeRateYTD":1.882353,"changeRate5Min":0.010309,"askSize":0,"floatMarketCap":103345044.95,"latestPrice":2.45,"askPrice":0,"peRate":0,"eps":-0.11136,"divideRate":0,"bidPrice":0,"market":"US","volume":1677563,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.29,"latestTime":"09:29 EDT","volume":54142,"amount":126899.909156,"timestamp":1749216558241},"changeRate60Day":2.006135,"changeRate5Day":0.870229,"roa":-0.110526,"roe":-0.196981,"lyrEps":-0.273814,"shares":81660346,"amplitude":0.170306,"preClose":2.29,"low":2.31,"lyrPeRate":0,"pbRate":1.008706,"impliedVol":1.895,"week52High":2.7,"changeRate":0.069869,"longInitialMargin":0.25,"amount":4129996.342283,"changeRate20Day":1.784091,"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250606 04:00 EDT","volume":10000,"amount":22857,"timestamp":1749196802024},"bidSize":0,"change":0.16,"marketValue":200067847.7,"shortable":3,"turnoverRate":0.03977,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.45,"latestTime":"19:57 EDT","volume":8466,"amount":20995.4879,"timestamp":1749254224641},"open":2.5,"impliedVolPercentile":0.936},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98467285,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":8.1109,"preClose":8.09,"latestTime":"19:58 EDT","volume":101942,"amount":825046.1751,"timestamp":1749254308134},"volumeRatio":1.167348,"changeRateMTD":0.177584,"dividePrice":0,"high":8.4,"changeRateQTD":0.137834,"changeRateWTD":0.177584,"week52Low":5.9,"changeRateYTD":-0.306175,"changeRate5Min":-0.005532,"askSize":0,"floatMarketCap":796600335.65,"latestPrice":8.09,"askPrice":0,"peRate":0,"eps":-5.214891,"divideRate":0,"bidPrice":0,"market":"US","volume":7210091,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.58,"latestTime":"09:29 EDT","volume":22156,"amount":170106.731254,"timestamp":1749216599999},"changeRate60Day":-0.159044,"changeRate5Day":0.177584,"roa":-0.301161,"roe":-0.579182,"lyrEps":-5.250644,"shares":103583394,"amplitude":0.085752,"preClose":7.58,"low":7.75,"lyrPeRate":0,"pbRate":1.074457,"impliedVol":1.0318,"week52High":28.18,"changeRate":0.067282,"longInitialMargin":0.25,"amount":58703125.251796,"changeRate20Day":-0.022947,"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.579999923706055,"latestTime":"20250606 04:00 EDT","volume":1292,"amount":9686,"timestamp":1749196801901},"bidSize":0,"change":0.51,"marketValue":837989657.46,"shortable":3,"turnoverRate":0.073223,"hourTrading":{"tag":"盘后","latestPrice":8.1109,"preClose":8.09,"latestTime":"19:58 EDT","volume":101942,"amount":825046.1751,"timestamp":1749254308134},"open":7.79,"impliedVolPercentile":0.832},{"symbol":"VIR","shortMargin":0.3,"floatShares":93974139,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:58 EDT","volume":19622,"amount":106922.83,"timestamp":1749254316336},"volumeRatio":0.888302,"changeRateMTD":0.103239,"dividePrice":0,"high":5.48,"changeRateQTD":-0.158951,"changeRateWTD":0.103239,"week52Low":4.32,"changeRateYTD":-0.257493,"changeRate5Min":0.000918,"askSize":0,"floatMarketCap":512159057.55,"latestPrice":5.45,"askPrice":0,"peRate":0,"eps":-4.222767,"divideRate":0,"bidPrice":0,"market":"US","volume":1335113,"changeRate60Day":-0.255973,"changeRate5Day":0.103239,"roa":-0.235161,"roe":-0.445858,"lyrEps":-3.830987,"shares":138238003,"amplitude":0.058252,"preClose":5.15,"low":5.18,"lyrPeRate":0,"pbRate":0.72177,"impliedVol":0.8835,"week52High":14.45,"changeRate":0.058252,"longInitialMargin":0.25,"amount":7198640.530143,"changeRate20Day":0.007394,"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.3,"marketValue":753397116.35,"shortable":3,"turnoverRate":0.014207,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:58 EDT","volume":19622,"amount":106922.83,"timestamp":1749254316336},"open":5.25,"impliedVolPercentile":0.62},{"symbol":"AFRM","shortMargin":0.3,"floatShares":268379228,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.92,"latestTime":"19:59 EDT","volume":92156,"amount":5433153.1669,"timestamp":1749254388053},"volumeRatio":1.493916,"changeRateMTD":0.13526,"dividePrice":0,"high":59.81,"changeRateQTD":0.303828,"changeRateWTD":0.13526,"week52Low":22.25,"changeRateYTD":-0.032512,"changeRate5Min":-0.006743,"askSize":0,"floatMarketCap":15812904113.76,"latestPrice":58.92,"askPrice":0,"peRate":0,"eps":-0.194362,"divideRate":0,"bidPrice":0,"market":"US","volume":7235139,"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":55.71,"latestTime":"09:29 EDT","volume":151244,"amount":8649992.674932,"timestamp":1749216561036},"changeRate60Day":0.20713,"changeRate5Day":0.13526,"roa":-0.013786,"roe":-0.022622,"lyrEps":-1.670953,"shares":322599959,"amplitude":0.043798,"preClose":55.71,"low":57.37,"lyrPeRate":0,"pbRate":6.611529,"impliedVol":0.6617,"week52High":82.527,"changeRate":0.05762,"longInitialMargin":0.25,"amount":424680419.328815,"changeRate20Day":0.085883,"overnightTrading":{"tag":"夜盘","latestPrice":56.2599983215332,"preClose":55.709999084472656,"latestTime":"20250606 04:00 EDT","volume":4027,"amount":223643,"timestamp":1749196802016},"bidSize":0,"change":3.209999,"marketValue":19007589584.28,"shortable":3,"turnoverRate":0.026959,"hourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":58.92,"latestTime":"19:59 EDT","volume":92156,"amount":5433153.1669,"timestamp":1749254388053},"open":57.44,"impliedVolPercentile":0.112},{"symbol":"STEM","shortMargin":0.3,"floatShares":157484216,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.575,"preClose":0.5629,"latestTime":"19:55 EDT","volume":72379,"amount":41468.7873,"timestamp":1749254133910},"volumeRatio":1.664161,"changeRateMTD":0.150889,"dividePrice":0,"high":0.605,"changeRateQTD":0.606908,"changeRateWTD":0.150889,"week52Low":0.2907,"changeRateYTD":-0.066501,"changeRate5Min":0.001245,"askSize":0,"floatMarketCap":88647865.1864,"latestPrice":0.5629,"askPrice":0,"peRate":0,"eps":-4.953074,"divideRate":0,"bidPrice":0,"market":"US","volume":4121994,"preHourTrading":{"tag":"盘前","latestPrice":0.5214,"preClose":0.5257,"latestTime":"09:25 EDT","volume":25991,"amount":13719.918553,"timestamp":1749216358575},"changeRate60Day":0.30907,"changeRate5Day":0.150889,"roa":-0.085934,"roe":-59.207848,"lyrEps":-5.289894,"shares":166358775,"amplitude":0.156039,"preClose":0.5332,"low":0.5218,"lyrPeRate":0,"pbRate":-0.224314,"impliedVol":1.4472,"week52High":1.68,"changeRate":0.055701,"longInitialMargin":0.25,"amount":2341661.940707,"changeRate20Day":0.018824,"overnightTrading":{"tag":"夜盘","latestPrice":0.5629000067710876,"preClose":0.5629000067710876,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0297,"marketValue":93643354.4475,"shortable":0,"turnoverRate":0.026174,"hourTrading":{"tag":"盘后","latestPrice":0.575,"preClose":0.5629,"latestTime":"19:55 EDT","volume":72379,"amount":41468.7873,"timestamp":1749254133910},"open":0.53,"impliedVolPercentile":0.788},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1085986080,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.24,"latestTime":"19:59 EDT","volume":1095104,"amount":15611134.6969,"timestamp":1749254394178},"volumeRatio":1.078547,"changeRateMTD":0.070677,"dividePrice":0,"high":14.49,"changeRateQTD":0.22442,"changeRateWTD":0.070677,"week52Low":6.01,"changeRateYTD":-0.075325,"changeRate5Min":0.000351,"askSize":0,"floatMarketCap":15464441779.2,"latestPrice":14.24,"askPrice":0,"peRate":33.476503,"eps":0.425373,"divideRate":0,"bidPrice":0,"market":"US","volume":63286706,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.67,"latestTime":"09:29 EDT","volume":918414,"amount":12799203.942042,"timestamp":1749216599999},"changeRate60Day":0.194631,"changeRate5Day":0.070677,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.040966,"preClose":13.67,"low":13.93,"lyrPeRate":31.212738,"pbRate":2.356867,"impliedVol":0.6125,"week52High":18.42,"changeRate":0.041697,"longInitialMargin":0.25,"amount":897751223.295609,"changeRate20Day":0.073906,"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.670000076293945,"latestTime":"20250606 04:00 EDT","volume":106447,"amount":1470573,"timestamp":1749196802039},"bidSize":0,"change":0.57,"marketValue":15740370487.04,"shortable":3,"turnoverRate":0.058276,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.24,"latestTime":"19:59 EDT","volume":1095104,"amount":15611134.6969,"timestamp":1749254394178},"open":14,"impliedVolPercentile":0.24},{"symbol":"DNLI","shortMargin":0.3,"floatShares":130573596,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"18:45 EDT","volume":42336,"amount":622338.96,"timestamp":1749249911459},"volumeRatio":0.899651,"changeRateMTD":0.110272,"dividePrice":0,"high":15.36,"changeRateQTD":0.08128,"changeRateWTD":0.110272,"week52Low":10.57,"changeRateYTD":-0.278705,"changeRate5Min":0.00034,"askSize":0,"floatMarketCap":1919431861.2,"latestPrice":14.7,"askPrice":0,"peRate":0,"eps":-2.671368,"divideRate":0,"bidPrice":0,"market":"US","volume":1794421,"changeRate60Day":-0.07837,"changeRate5Day":0.110272,"roa":-0.225774,"roe":-0.352143,"lyrEps":-2.570458,"shares":145276299,"amplitude":0.070323,"preClose":14.22,"low":14.36,"lyrPeRate":0,"pbRate":1.90219,"impliedVol":0.8899,"week52High":33.33,"changeRate":0.033755,"longInitialMargin":0.25,"amount":26787810.569485,"changeRate20Day":0.018711,"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.48,"marketValue":2135561595.3,"shortable":3,"turnoverRate":0.013743,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"18:45 EDT","volume":42336,"amount":622338.96,"timestamp":1749249911459},"open":14.41,"impliedVolPercentile":0.832},{"symbol":"FLYW","shortMargin":0.3,"floatShares":99996361,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":33790,"amount":354795,"timestamp":1749240253393},"volumeRatio":1.177935,"changeRateMTD":-0.023256,"dividePrice":0,"high":10.61,"changeRateQTD":0.105263,"changeRateWTD":-0.023256,"week52Low":8.2,"changeRateYTD":-0.490786,"changeRate5Min":-0.005211,"askSize":0,"floatMarketCap":1049961790.5,"latestPrice":10.5,"askPrice":0,"peRate":292.503539,"eps":0.035897,"divideRate":0,"bidPrice":0,"market":"US","volume":2879488,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.18,"latestTime":"09:28 EDT","volume":126,"amount":1276.38,"timestamp":1749216480106},"changeRate60Day":0.041667,"changeRate5Day":-0.023256,"roa":-0.001017,"roe":0.006269,"lyrEps":0.023336,"shares":121558344,"amplitude":0.043713,"preClose":10.18,"low":10.165,"lyrPeRate":449.948577,"pbRate":1.627463,"impliedVol":0.5059,"week52High":23.4,"changeRate":0.031434,"longInitialMargin":0.25,"amount":30070327.957031,"changeRate20Day":-0.055755,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.32,"marketValue":1276362612,"shortable":3,"turnoverRate":0.028796,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":33790,"amount":354795,"timestamp":1749240253393},"open":10.2,"impliedVolPercentile":0.228},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1134333911,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"volumeRatio":1.06822,"changeRateMTD":0.067778,"dividePrice":2.4,"high":89.89,"changeRateQTD":-0.086145,"changeRateWTD":0.067778,"week52Low":71.55,"changeRateYTD":-0.017644,"changeRate5Min":-0.000279,"askSize":0,"floatMarketCap":101681691782.04,"latestPrice":89.64,"askPrice":0,"peRate":32.604889,"eps":2.749281,"divideRate":0.026774,"bidPrice":0,"market":"US","volume":8772864,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":86.99,"latestTime":"09:29 EDT","volume":13528,"amount":1189428.56688,"timestamp":1749216590537},"changeRate60Day":-0.091701,"changeRate5Day":0.067778,"roa":0.089798,"roe":-0.366881,"lyrEps":3.317075,"shares":1136400000,"amplitude":0.018968,"preClose":86.99,"low":88.24,"lyrPeRate":27.023809,"pbRate":-13.363975,"impliedVol":0.325,"week52High":117.46,"changeRate":0.030463,"longInitialMargin":0.25,"amount":783241287.210938,"changeRate20Day":0.090644,"overnightTrading":{"tag":"夜盘","latestPrice":87.76000213623047,"preClose":86.98999786376953,"latestTime":"20250606 04:00 EDT","volume":1421,"amount":124249,"timestamp":1749196802036},"bidSize":0,"change":2.650002,"marketValue":101866896000,"shortable":3,"turnoverRate":0.007734,"hourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"open":88.4,"impliedVolPercentile":0.444},{"symbol":"CHRS","shortMargin":0.3,"floatShares":110892184,"nameCN":"Coherus Biosciences","postHourTrading":{"tag":"盘后","latestPrice":0.8387,"preClose":0.83,"latestTime":"19:48 EDT","volume":9138,"amount":7599.2821,"timestamp":1749253681202},"volumeRatio":1.584241,"changeRateMTD":0.065469,"dividePrice":0,"high":0.84,"changeRateQTD":0.028501,"changeRateWTD":0.065469,"week52Low":0.6603,"changeRateYTD":-0.398551,"changeRate5Min":-0.001083,"askSize":0,"floatMarketCap":92040512.72,"latestPrice":0.83,"askPrice":0,"peRate":0,"eps":-1.135318,"divideRate":0,"bidPrice":0,"market":"US","volume":1870014,"preHourTrading":{"tag":"盘前","latestPrice":0.791,"preClose":0.8057,"latestTime":"09:28 EDT","volume":2707,"amount":2145.375462,"timestamp":1749216484374},"changeRate60Day":-0.153061,"changeRate5Day":0.065469,"roa":-0.091016,"roe":-16.570553,"lyrEps":0.248853,"shares":115933276,"amplitude":0.065657,"preClose":0.8057,"low":0.7871,"lyrPeRate":3.335302,"pbRate":-0.524471,"impliedVol":1.7914,"week52High":2.43,"changeRate":0.03016,"longInitialMargin":0.25,"amount":1532691.536666,"changeRate20Day":-0.163559,"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0243,"marketValue":96224619.08,"shortable":3,"turnoverRate":0.016863,"hourTrading":{"tag":"盘后","latestPrice":0.8387,"preClose":0.83,"latestTime":"19:48 EDT","volume":9138,"amount":7599.2821,"timestamp":1749253681202},"open":0.8,"impliedVolPercentile":0.712},{"symbol":"ABCL","shortMargin":0.3,"floatShares":202401614,"nameCN":"AbCellera Biologics","postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:57 EDT","volume":7677,"amount":18792.5921,"timestamp":1749254266540},"volumeRatio":0.983892,"changeRateMTD":0.207921,"dividePrice":0,"high":2.49,"changeRateQTD":0.09417,"changeRateWTD":0.207921,"week52Low":1.8906,"changeRateYTD":-0.167235,"changeRate5Min":0.002053,"askSize":0,"floatMarketCap":493859938.16,"latestPrice":2.44,"askPrice":0,"peRate":0,"eps":-0.567947,"divideRate":0,"bidPrice":0,"market":"US","volume":3804451,"preHourTrading":{"tag":"盘前","latestPrice":2.4396,"preClose":2.37,"latestTime":"09:29 EDT","volume":7584,"amount":18216.171139,"timestamp":1749216584593},"changeRate60Day":0.038298,"changeRate5Day":0.207921,"roa":-0.129364,"roe":-0.155946,"lyrEps":-0.553318,"shares":298484664,"amplitude":0.046414,"preClose":2.37,"low":2.38,"lyrPeRate":0,"pbRate":0.711941,"impliedVol":0.9439,"week52High":3.76,"changeRate":0.029536,"longInitialMargin":0.25,"amount":9309830.935964,"changeRate20Day":0.21393,"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.369999885559082,"latestTime":"20250606 04:00 EDT","volume":55,"amount":131,"timestamp":1749196801729},"bidSize":0,"change":0.07,"marketValue":728302580.16,"shortable":3,"turnoverRate":0.018797,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:57 EDT","volume":7677,"amount":18792.5921,"timestamp":1749254266540},"open":2.41,"impliedVolPercentile":0.536},{"symbol":"INTA","shortMargin":0.3,"floatShares":55932218,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"19:49 EDT","volume":18608,"amount":1083546.82,"timestamp":1749253762245},"volumeRatio":0.928305,"changeRateMTD":0.056422,"dividePrice":0,"high":58.305,"changeRateQTD":-0.002569,"changeRateWTD":0.056422,"week52Low":31.08,"changeRateYTD":-0.091434,"changeRate5Min":0.000515,"askSize":0,"floatMarketCap":3256933054.14,"latestPrice":58.23,"askPrice":0,"peRate":0,"eps":-0.237905,"divideRate":0,"bidPrice":0,"market":"US","volume":382494,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.59,"latestTime":"09:17 EDT","volume":206,"amount":11774.391028,"timestamp":1749215853053},"changeRate60Day":-0.046192,"changeRate5Day":0.056422,"roa":-0.018965,"roe":-0.04164,"lyrEps":-0.447921,"shares":80955240,"amplitude":0.028362,"preClose":56.59,"low":56.7,"lyrPeRate":0,"pbRate":9.57551,"impliedVol":0.4178,"week52High":77.74,"changeRate":0.02898,"longInitialMargin":0.25,"amount":22119895.735451,"changeRate20Day":0.068342,"overnightTrading":{"tag":"夜盘","latestPrice":58.22999954223633,"preClose":58.22999954223633,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.639999,"marketValue":4714023625.2,"shortable":3,"turnoverRate":0.006839,"hourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"19:49 EDT","volume":18608,"amount":1083546.82,"timestamp":1749253762245},"open":57.19,"impliedVolPercentile":0.352},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"volumeRatio":0.914318,"changeRateMTD":0.018855,"dividePrice":0,"high":256.17,"changeRateQTD":0.458921,"changeRateWTD":0.018855,"week52Low":142.58,"changeRateYTD":0.011961,"changeRate5Min":0.000199,"askSize":0,"floatMarketCap":52385726184.89,"latestPrice":251.27,"askPrice":0,"peRate":46.607961,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":7360173,"preHourTrading":{"tag":"盘前","latestPrice":250.42,"preClose":244.2,"latestTime":"09:29 EDT","volume":104974,"amount":26164407.3397,"timestamp":1749216599999},"changeRate60Day":0.310541,"changeRate5Day":0.018855,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.026167,"preClose":244.2,"low":249.78,"lyrPeRate":24.113102,"pbRate":6.113704,"impliedVol":0.5612,"week52High":349.75,"changeRate":0.028952,"longInitialMargin":0.25,"amount":1859832362.6017,"changeRate20Day":0.216804,"overnightTrading":{"tag":"夜盘","latestPrice":247.38999938964844,"preClose":244.1999969482422,"latestTime":"20250606 04:00 EDT","volume":73263,"amount":18036730,"timestamp":1749196802039},"bidSize":0,"change":7.070007,"marketValue":63999716304.28001,"shortable":3,"turnoverRate":0.035303,"hourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"open":250.525,"impliedVolPercentile":0},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"KRE","shortMargin":0.3,"floatShares":56302585,"nameCN":"区域银行指数ETF-SPDR KBW","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.02,"latestTime":"19:52 EDT","volume":166252,"amount":9645438.449,"timestamp":1749253962766},"volumeRatio":1.114843,"changeRateMTD":0.020042,"dividePrice":1.56,"high":58.06,"changeRateQTD":0.02058,"changeRateWTD":0.020042,"week52Low":45.76,"changeRateYTD":-0.038608,"changeRate5Min":0.000086,"askSize":0,"floatMarketCap":3266675981.7,"latestPrice":58.02,"askPrice":0,"peRate":0,"eps":-0.72132,"divideRate":0.026887,"bidPrice":0,"market":"US","volume":10195260,"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":56.585,"latestTime":"09:29 EDT","volume":26017,"amount":1489150.89937,"timestamp":1749216599999},"changeRate60Day":0.040717,"changeRate5Day":0.020042,"roa":0,"roe":0,"lyrEps":0,"shares":56302585,"amplitude":0.013604,"preClose":56.6,"low":57.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3093,"week52High":70.25,"changeRate":0.025088,"longInitialMargin":0.25,"amount":588535330.110397,"changeRate20Day":0.02058,"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.599998474121094,"latestTime":"20250606 04:00 EDT","volume":23,"amount":1308,"timestamp":1749196801702},"bidSize":0,"change":1.420002,"marketValue":3266675981.7,"shortable":3,"turnoverRate":0.18108,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":58.02,"latestTime":"19:52 EDT","volume":166252,"amount":9645438.449,"timestamp":1749253962766},"open":57.53,"impliedVolPercentile":0.212},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414641553,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":140.82,"preClose":140.64,"latestTime":"19:55 EDT","volume":632979,"amount":89021954.8684,"timestamp":1749254137249},"volumeRatio":1.462321,"changeRateMTD":0.090233,"dividePrice":0,"high":143.8799,"changeRateQTD":0.177298,"changeRateWTD":0.090233,"week52Low":99.88,"changeRateYTD":0.070238,"changeRate5Min":-0.000569,"askSize":0,"floatMarketCap":58315188013.91999,"latestPrice":140.64,"askPrice":0,"peRate":35.381309,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":9053459,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":137.29,"latestTime":"09:29 EDT","volume":15183,"amount":2095163.66115,"timestamp":1749216599999},"changeRate60Day":0.111339,"changeRate5Day":0.090233,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.035909,"preClose":137.29,"low":138.95,"lyrPeRate":33.56665,"pbRate":10.936727,"impliedVol":0.3563,"week52High":163.93,"changeRate":0.024401,"longInitialMargin":0.25,"amount":1276546283.978912,"changeRate20Day":0.112746,"overnightTrading":{"tag":"夜盘","latestPrice":137.52999877929688,"preClose":137.2899932861328,"latestTime":"20250606 04:00 EDT","volume":473,"amount":65100,"timestamp":1749196802030},"bidSize":0,"change":3.350006,"marketValue":86804801863.2,"shortable":3,"turnoverRate":0.021834,"hourTrading":{"tag":"盘后","latestPrice":140.82,"preClose":140.64,"latestTime":"19:55 EDT","volume":632979,"amount":89021954.8684,"timestamp":1749254137249},"open":139.18,"impliedVolPercentile":0.32},{"symbol":"VIRT","shortMargin":0.3,"floatShares":81129181,"nameCN":"Virtu Financial, Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.85,"latestTime":"16:40 EDT","volume":16202,"amount":678056.18,"timestamp":1749242448687},"volumeRatio":0.721368,"changeRateMTD":0.041304,"dividePrice":0.96,"high":42.045,"changeRateQTD":0.097849,"changeRateWTD":0.041304,"week52Low":21.59,"changeRateYTD":0.172926,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":3395256224.85,"latestPrice":41.85,"askPrice":0,"peRate":12.097691,"eps":3.459338,"divideRate":0.022939,"bidPrice":0,"market":"US","volume":764655,"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":40.88,"latestTime":"09:28 EDT","volume":214,"amount":8843.28036,"timestamp":1749216480015},"changeRate60Day":0.182872,"changeRate5Day":0.041304,"roa":0.040402,"roe":0.410526,"lyrEps":2.976538,"shares":86142860,"amplitude":0.020181,"preClose":40.88,"low":41.22,"lyrPeRate":14.059958,"pbRate":2.752174,"impliedVol":0.3382,"week52High":44.58,"changeRate":0.023728,"longInitialMargin":0.25,"amount":32004086.292629,"changeRate20Day":-0.014831,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.849998474121094,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.969997,"marketValue":3605078691,"shortable":3,"turnoverRate":0.009425,"hourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.85,"latestTime":"16:40 EDT","volume":16202,"amount":678056.18,"timestamp":1749242448687},"open":41.4,"impliedVolPercentile":0.416}]}}}