美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,126.52

-32.6962-2.82%

涨家数：16

跌家数：67

平家数：2

市盈率：- -

高：1,154.63

开：1,154.63

低：1,123.64

收：1,159.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Intellia Therapeutics Inc US NTLA	7.84	+8.44%	+0.6100	435.93万	3,475.05万	8.12亿
Beam Therapeutics, Inc. US BEAM	18.0506	+6.18%	+1.05	237.69万	4,398.56万	17.56亿
一起教育科技 US YQ	1.77	+4.12%	+0.0700	5,360.00	9,028.64	1,375.45万
Denali Therapeutics Inc. US DNLI	13.225	+3.81%	+0.4850	65.57万	867.84万	19.20亿
黄金信托ETF(iShares) US IAU	64.6957	+3.30%	+2.07	972.66万	6.27亿	474.15亿
Vir Biotechnology, Inc. US VIR	5.645	+2.64%	+0.1450	62.25万	355.67万	7.74亿
印孚瑟斯 US INFY	16.52	+2.35%	+0.3800	1,474.46万	2.44亿	684.35亿
BioNTech SE US BNTX	100.95	+2.22%	+2.19	70.98万	7,196.20万	242.25亿
HDFC银行 US HDB	73.4	+1.89%	+1.36	325.62万	2.41亿	1,872.24亿
好未来 US TAL	9.985	+1.89%	+0.1850	304.55万	3,050.14万	60.47亿
AbCellera Biologics US ABCL	2.455	+1.45%	+0.0350	369.59万	907.89万	7.32亿
印度工业信贷投资银行 US IBN	33.425	+0.62%	+0.2050	570.62万	1.92亿	1,190.59亿
拼多多 US PDD	94.14	+0.48%	+0.4500	500.32万	4.68亿	1,307.39亿
阿里巴巴 US BABA	109.315	+0.41%	+0.4450	877.60万	9.51亿	2,612.34亿
百度 US BIDU	82.74	+0.18%	+0.1500	165.00万	1.36亿	284.44亿
威睿 US VMW	142.48	0.00%	+0.0000	0.00	0.00	615.21亿
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	+0.0000	0.00	0.00	169.70万
Illumina US ILMN	71.15	-0.07%	-0.0500	100.83万	7,142.19万	112.60亿
声网 US API	2.605	-0.19%	-0.0050	61.56万	160.70万	2.44亿
韩国ETF-iShares MSCI US EWY	54.205	-0.19%	-0.1050	176.75万	9,586.38万	27.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1126.4877,"timestamp":1745262532853,"preClose":1159.1838,"halted":0,"volume":365212507,"delay":0,"changeRate":-0.028206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.696167,"latestTime":"04-21 15:08:53 EDT","open":1154.6344,"high":1154.6344,"low":1123.6393,"amount":29624829164.735146,"amplitude":0.026739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.625948,"peRate":30.68937,"turnoverRate":0.00622,"increases":16,"decrements":67,"flats":1,"marketCap":8090126380760.625,"floatMarketCap":7547186861078.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1154.6344,"amplitude":0.026739,"preClose":1159.1838,"low":1123.6393,"pbRate":"5.625948","latestPrice":1126.5236,"volume":365306024,"delay":0,"open":1154.6344,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1198.4685,"twentyDayClose":1262.3193,"sixtyDayClose":1377.2184,"secType":"PLATE","market":"US","turnoverRate":0.006222,"peRate":30.68937,"marketCap":8089983739032.625,"floatMarketCap":7547020769622.25,"timestamp":1745262535855,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.23,"latestTime":"19:41 EDT","volume":50435,"amount":364895.9882,"timestamp":1744933296856},"volumeRatio":1.943026,"changeRateMTD":0.102672,"dividePrice":0,"high":8.33,"changeRateQTD":0.102672,"changeRateWTD":0.084371,"week52Low":5.9,"changeRateYTD":-0.327616,"changeRate5Min":-0.00191,"askSize":254,"floatMarketCap":767638515.84,"latestPrice":7.84,"askPrice":7.85,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":7.84,"market":"US","volume":4359295,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.23,"latestTime":"09:28 EDT","volume":46205,"amount":339912.885848,"timestamp":1745242080225},"changeRate60Day":-0.30558,"changeRate5Day":0.05803,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.163209,"preClose":7.23,"low":7.15,"lyrPeRate":0,"pbRate":0.930754,"impliedVol":0.9968,"week52High":28.18,"changeRate":0.084371,"longInitialMargin":0.25,"amount":34750516.769986,"committee":0.692866,"changeRate20Day":-0.128889,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.230000019073486,"latestTime":"20250421 04:00 EDT","volume":1549,"amount":10967,"timestamp":1745222401745},"bidSize":1400,"change":0.61,"marketValue":811576886.4,"shortable":3,"turnoverRate":0.044522,"open":7.36,"impliedVolPercentile":0.848},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EDT","volume":46913,"amount":797520.62,"timestamp":1744934373359},"volumeRatio":1.347482,"changeRateMTD":-0.07575,"dividePrice":0,"high":19.475,"changeRateQTD":-0.07575,"changeRateWTD":0.0618,"week52Low":13.525,"changeRateYTD":-0.272153,"changeRate5Min":-0.002454,"askSize":2,"floatMarketCap":1259366896.22,"latestPrice":18.0506,"askPrice":18.1,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":18.06,"market":"US","volume":2376890,"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":17,"latestTime":"09:17 EDT","volume":1225,"amount":20739.16915,"timestamp":1745241436312},"changeRate60Day":-0.313404,"changeRate5Day":0.166813,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.165847,"preClose":17,"low":16.6556,"lyrPeRate":0,"pbRate":2.393388,"impliedVol":0.764,"week52High":35.25,"changeRate":0.0618,"longInitialMargin":0.25,"amount":43985594.183655,"committee":0.981651,"changeRate20Day":-0.225296,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":216,"change":1.0506,"marketValue":1755657782.1756,"shortable":3,"turnoverRate":0.034068,"open":16.78,"impliedVolPercentile":0.768},{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"一起教育科技","postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"18:42 EDT","volume":163,"amount":279.86,"timestamp":1744929758655},"volumeRatio":0.190934,"changeRateMTD":-0.078125,"dividePrice":0,"high":1.77,"changeRateQTD":-0.078125,"changeRateWTD":0.035088,"week52Low":1.26,"changeRateYTD":0.113208,"changeRate5Min":0.05057,"askSize":225,"floatMarketCap":8324538.33,"latestPrice":1.77,"askPrice":1.8,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":1.69,"market":"US","volume":5360,"changeRate60Day":-0.023179,"changeRate5Day":0.21926,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":7770903,"amplitude":0.056059,"preClose":1.7,"low":1.6747,"lyrPeRate":0,"pbRate":0.034942,"impliedVol":2.0085,"week52High":3.19,"changeRate":0.041176,"longInitialMargin":0.25,"amount":9028.638744,"committee":-0.973684,"changeRate20Day":-0.24197,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.07,"marketValue":13754498.31,"shortable":3,"turnoverRate":0.00114,"open":1.6747,"impliedVolPercentile":0.968},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131342761,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:07 EDT","volume":34674,"amount":441746.76,"timestamp":1744920471635},"volumeRatio":0.542278,"changeRateMTD":-0.027216,"dividePrice":0,"high":13.66,"changeRateQTD":-0.027216,"changeRateWTD":0.038069,"week52Low":10.57,"changeRateYTD":-0.351079,"changeRate5Min":-0.006416,"askSize":304,"floatMarketCap":1737008014.225,"latestPrice":13.225,"askPrice":13.25,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":13.19,"market":"US","volume":655719,"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.74,"latestTime":"09:27 EDT","volume":39,"amount":498.519996,"timestamp":1745242070083},"changeRate60Day":-0.431916,"changeRate5Day":0.041339,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.105965,"preClose":12.74,"low":12.31,"lyrPeRate":0,"pbRate":1.561762,"impliedVol":0.9147,"week52High":33.33,"changeRate":0.038069,"longInitialMargin":0.25,"amount":8678376.954955,"committee":-0.50495,"changeRate20Day":-0.083507,"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":206,"change":0.485001,"marketValue":1920473545.975,"shortable":3,"turnoverRate":0.004992,"open":12.59,"impliedVolPercentile":0.892},{"symbol":"IAU","shortMargin":0.3,"floatShares":732900000,"nameCN":"黄金信托ETF(iShares)","postHourTrading":{"tag":"盘后","latestPrice":62.6012,"preClose":62.63,"latestTime":"19:56 EDT","volume":37928,"amount":2378159.0616,"timestamp":1744934213485},"volumeRatio":1.170464,"changeRateMTD":0.097281,"dividePrice":0,"high":64.72,"changeRateQTD":0.097281,"changeRateWTD":0.032983,"week52Low":43.05,"changeRateYTD":0.30672,"changeRate5Min":0.000399,"askSize":14307,"floatMarketCap":47415478530,"latestPrice":64.6957,"askPrice":64.7,"peRate":6.430984,"eps":10.06,"divideRate":0,"bidPrice":64.69,"market":"US","volume":9726559,"preHourTrading":{"tag":"盘前","latestPrice":64.4597,"preClose":62.63,"latestTime":"09:29 EDT","volume":150072,"amount":9632243.7588,"timestamp":1745242171525},"changeRate60Day":0.244627,"changeRate5Day":0.061281,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":732900000,"amplitude":0.007664,"preClose":62.63,"low":64.24,"lyrPeRate":6.430984,"pbRate":1.438774,"impliedVol":0.2708,"week52High":64.72,"changeRate":0.032983,"longInitialMargin":0.25,"amount":627350885.428009,"committee":-0.645856,"changeRate20Day":0.13561,"overnightTrading":{"tag":"夜盘","latestPrice":63.880001068115234,"preClose":62.630001068115234,"latestTime":"20250421 04:00 EDT","volume":37168,"amount":2368143,"timestamp":1745222401773},"bidSize":3100,"change":2.065701,"marketValue":47415478530,"shortable":3,"turnoverRate":0.013271,"open":64.47,"impliedVolPercentile":0.98},{"symbol":"VIR","shortMargin":0.3,"floatShares":92043784,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4102,"preClose":5.5,"latestTime":"19:49 EDT","volume":26534,"amount":145908.2574,"timestamp":1744933774319},"volumeRatio":0.87127,"changeRateMTD":-0.128858,"dividePrice":0,"high":5.86,"changeRateQTD":-0.128858,"changeRateWTD":0.026364,"week52Low":4.95,"changeRateYTD":-0.230926,"changeRate5Min":-0.00353,"askSize":530,"floatMarketCap":519587160.68,"latestPrice":5.645,"askPrice":5.65,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":5.64,"market":"US","volume":622534,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.5,"latestTime":"08:00 EDT","volume":13,"amount":71.360003,"timestamp":1745236800269},"changeRate60Day":-0.495982,"changeRate5Day":0.020796,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.087273,"preClose":5.5,"low":5.38,"lyrPeRate":0,"pbRate":0.672969,"impliedVol":0.5061,"week52High":14.45,"changeRate":0.026364,"longInitialMargin":0.25,"amount":3556665.75898,"committee":-0.277108,"changeRate20Day":-0.185426,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":0.145,"marketValue":774173849.47,"shortable":3,"turnoverRate":0.006763,"open":5.43,"impliedVolPercentile":0.204},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511957022,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":16.1299,"preClose":16.14,"latestTime":"19:52 EDT","volume":96537,"amount":1558112.2928,"timestamp":1744933924898},"volumeRatio":0.90175,"changeRateMTD":-0.094795,"dividePrice":0.503238,"high":16.865,"changeRateQTD":-0.094795,"changeRateWTD":0.023544,"week52Low":15.82,"changeRateYTD":-0.24635,"changeRate5Min":0.000303,"askSize":4269,"floatMarketCap":58017530003.439995,"latestPrice":16.52,"askPrice":16.52,"peRate":21.736842,"eps":0.76,"divideRate":0.030462,"bidPrice":16.51,"market":"US","volume":14744558,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.14,"latestTime":"09:28 EDT","volume":114821,"amount":1937654.092493,"timestamp":1745242091410},"changeRate60Day":-0.241506,"changeRate5Day":-0.021327,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4142546660,"amplitude":0.02974,"preClose":16.14,"low":16.385,"lyrPeRate":21.736842,"pbRate":6.10753,"impliedVol":0.3215,"week52High":23.63,"changeRate":0.023544,"longInitialMargin":0.25,"amount":243909228.525311,"committee":0.160389,"changeRate20Day":-0.098253,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":16.139999389648438,"latestTime":"20250421 04:00 EDT","volume":1859,"amount":31495,"timestamp":1745222401693},"bidSize":5900,"change":0.380001,"marketValue":68434870823.2,"shortable":3,"turnoverRate":0.004198,"open":16.86,"impliedVolPercentile":0.732},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:32 EDT","volume":42889,"amount":4235716.66,"timestamp":1744932734888},"volumeRatio":0.765922,"changeRateMTD":0.10861,"dividePrice":0,"high":102.98,"changeRateQTD":0.10861,"changeRateWTD":0.022175,"week52Low":76.5301,"changeRateYTD":-0.114085,"changeRate5Min":-0.003258,"askSize":337,"floatMarketCap":9323164061.25,"latestPrice":100.95,"askPrice":101.14,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":100.87,"market":"US","volume":709844,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.76,"latestTime":"09:28 EDT","volume":29,"amount":2855.57867,"timestamp":1745242080116},"changeRate60Day":-0.173354,"changeRate5Day":0.045897,"roa":-0.035288,"earningTime":"盘前","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.057564,"preClose":98.76,"low":97.295,"lyrPeRate":0,"pbRate":1.248,"impliedVol":0.6598,"week52High":131.49,"changeRate":0.022175,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":71961951.890381,"committee":-0.960784,"changeRate20Day":0.058398,"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":2.189995,"marketValue":24225052663.8,"shortable":3,"turnoverRate":0.007686,"open":97.89,"impliedVolPercentile":0.976},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541597428,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":72.1001,"preClose":72.04,"latestTime":"19:58 EDT","volume":67376,"amount":4853601.7131,"timestamp":1744934292383},"volumeRatio":0.692283,"changeRateMTD":0.104756,"dividePrice":66,"high":75.325,"changeRateQTD":0.104756,"changeRateWTD":0.018878,"week52Low":54.99,"changeRateYTD":0.149389,"changeRate5Min":0.000409,"askSize":11,"floatMarketCap":186553251215.2,"latestPrice":73.4,"askPrice":73.41,"peRate":23.00497,"eps":3.190615,"divideRate":0.899183,"bidPrice":73.39,"market":"US","volume":3256230,"preHourTrading":{"tag":"盘前","latestPrice":73.57,"preClose":72.04,"latestTime":"09:29 EDT","volume":5328,"amount":388997.738208,"timestamp":1745242199707},"changeRate60Day":0.244912,"changeRate5Day":0.087891,"roa":0.017438,"roe":0.145725,"lyrEps":3.255757,"shares":2550740558,"amplitude":0.032135,"preClose":72.04,"low":73.01,"lyrPeRate":22.54468,"pbRate":0.035881,"impliedVol":0.2941,"week52High":75.325,"changeRate":0.018878,"longInitialMargin":0.25,"amount":240827662.435913,"committee":0.866667,"changeRate20Day":0.137632,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.04000091552734,"latestTime":"20250421 04:00 EDT","volume":280,"amount":20216,"timestamp":1745222401756},"bidSize":154,"change":1.360001,"marketValue":187224356957.2,"shortable":3,"turnoverRate":0.001281,"open":73.49,"impliedVolPercentile":0.732},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.362025,"changeRateMTD":-0.244133,"dividePrice":0,"high":10.215,"changeRateQTD":-0.244133,"changeRateWTD":0.018878,"week52Low":7.345,"changeRateYTD":-0.003493,"changeRate5Min":0.000501,"askSize":1301,"floatMarketCap":4119810161.26,"latestPrice":9.985,"askPrice":9.99,"peRate":51.461643,"eps":0.194028,"divideRate":0,"bidPrice":9.98,"market":"US","volume":3045478,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.8,"latestTime":"09:29 EDT","volume":5263,"amount":51855.923223,"timestamp":1745242189439},"changeRate60Day":-0.098013,"changeRate5Day":0.040104,"roa":0.00021,"earningTime":"盘前","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.040306,"preClose":9.8,"low":9.82,"lyrPeRate":0,"pbRate":1.602717,"impliedVol":0.6917,"week52High":15.3,"changeRate":0.018877,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":30501415.856863,"committee":-0.439159,"changeRate20Day":-0.240684,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.800000190734863,"latestTime":"20250421 04:00 EDT","volume":503,"amount":4904,"timestamp":1745222401767},"bidSize":507,"change":0.184999,"marketValue":6046557069.205,"shortable":3,"turnoverRate":0.007381,"open":9.88,"impliedVolPercentile":0.78},{"symbol":"ABCL","shortMargin":0.3,"floatShares":202802600,"nameCN":"AbCellera Biologics","postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.42,"latestTime":"18:43 EDT","volume":3186,"amount":7673.3691,"timestamp":1744929792379},"volumeRatio":0.937225,"changeRateMTD":0.100897,"dividePrice":0,"high":2.49,"changeRateQTD":0.100897,"changeRateWTD":0.014463,"week52Low":1.8906,"changeRateYTD":-0.162116,"changeRate5Min":0,"askSize":2865,"floatMarketCap":497880383,"latestPrice":2.455,"askPrice":2.46,"peRate":0,"eps":-0.553318,"divideRate":0,"bidPrice":2.45,"market":"US","volume":3695944,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.42,"latestTime":"09:27 EDT","volume":1890,"amount":4398.818319,"timestamp":1745242074106},"changeRate60Day":-0.302557,"changeRate5Day":0.022917,"roa":-0.124079,"earningTime":"盘后","roe":-0.147488,"lyrEps":-0.553318,"shares":297987669,"amplitude":0.07438,"preClose":2.42,"low":2.31,"lyrPeRate":0,"pbRate":0.69271,"impliedVol":0.8739,"week52High":4.33975,"changeRate":0.014463,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":9078931.545403,"committee":0.024681,"changeRate20Day":0.006148,"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3010,"change":0.035,"marketValue":731559727.395,"shortable":3,"turnoverRate":0.018224,"open":2.31,"impliedVolPercentile":0.492},{"symbol":"IBN","shortMargin":0.3,"floatShares":3547983006,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.22,"latestTime":"19:31 EDT","volume":157269,"amount":5224917.59,"timestamp":1744932712150},"volumeRatio":0.816831,"changeRateMTD":0.060438,"dividePrice":22,"high":34.14,"changeRateQTD":0.060438,"changeRateWTD":0.006171,"week52Low":25.125,"changeRateYTD":0.11939,"changeRate5Min":-0.000607,"askSize":500,"floatMarketCap":118591331975.54999,"latestPrice":33.425,"askPrice":33.43,"peRate":20.840113,"eps":1.603878,"divideRate":0.65819,"bidPrice":33.42,"market":"US","volume":5706226,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.22,"latestTime":"09:29 EDT","volume":3623,"amount":121066.49407,"timestamp":1745242199999},"changeRate60Day":0.210174,"changeRate5Day":0.066528,"roa":0.0218,"roe":0.18227,"lyrEps":1.516775,"shares":3561984097,"amplitude":0.025587,"preClose":33.22,"low":33.29,"lyrPeRate":22.036887,"pbRate":0.037928,"impliedVol":0.2311,"week52High":34.14,"changeRate":0.006171,"longInitialMargin":0.25,"amount":191909158.787369,"committee":0.613003,"changeRate20Day":0.068574,"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.220001220703125,"latestTime":"20250421 04:00 EDT","volume":205,"amount":6851,"timestamp":1745222400000},"bidSize":2084,"change":0.204998,"marketValue":119059318442.22499,"shortable":3,"turnoverRate":0.001608,"open":33.48,"impliedVolPercentile":0.528},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.391875,"changeRateMTD":-0.204563,"dividePrice":0,"high":94.32,"changeRateQTD":-0.204563,"changeRateWTD":0.004803,"week52Low":87.11,"changeRateYTD":-0.029384,"changeRate5Min":0.000531,"askSize":150,"floatMarketCap":70395270106.86,"latestPrice":94.14,"askPrice":94.17,"peRate":9.043228,"eps":10.41,"divideRate":0,"bidPrice":94.12,"market":"US","volume":5003218,"preHourTrading":{"tag":"盘前","latestPrice":93.53,"preClose":93.69,"latestTime":"09:29 EDT","volume":31562,"amount":2963677.63897,"timestamp":1745242144117},"changeRate60Day":-0.094895,"changeRate5Day":0.040221,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.017505,"preClose":93.69,"low":92.68,"lyrPeRate":9.043228,"pbRate":0.417279,"impliedVol":0.5872,"week52High":164.69,"changeRate":0.004803,"longInitialMargin":0.25,"amount":467986053.063156,"committee":0.976285,"changeRate20Day":-0.256633,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":350,"change":0.449997,"marketValue":130738865696.1,"shortable":3,"turnoverRate":0.006691,"open":93.13,"impliedVolPercentile":0.764},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.401527,"changeRateMTD":-0.173297,"dividePrice":1.98,"high":109.56,"changeRateQTD":-0.173297,"changeRateWTD":0.004087,"week52Low":68.36,"changeRateYTD":0.289244,"changeRate5Min":0.000687,"askSize":199,"floatMarketCap":242351355000,"latestPrice":109.315,"askPrice":109.33,"peRate":16.188399,"eps":6.752675,"divideRate":0.018113,"bidPrice":109.3,"market":"US","volume":8775973,"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.87,"latestTime":"09:29 EDT","volume":163855,"amount":17907031.3132,"timestamp":1745242198558},"changeRate60Day":0.269628,"changeRate5Day":0.014713,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.021033,"preClose":108.87,"low":107.2701,"lyrPeRate":24.971212,"pbRate":0.260939,"impliedVol":0.6026,"week52High":148.43,"changeRate":0.004087,"longInitialMargin":0.25,"amount":950944821.715828,"committee":-0.365297,"changeRate20Day":-0.191098,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":139,"change":0.445,"marketValue":261233629991.185,"shortable":3,"turnoverRate":0.003958,"open":108.795,"impliedVolPercentile":0.944},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.479745,"changeRateMTD":-0.100945,"dividePrice":0,"high":82.84,"changeRateQTD":-0.100945,"changeRateWTD":0.001816,"week52Low":74.71,"changeRateYTD":-0.018622,"changeRate5Min":-0.000262,"askSize":6,"floatMarketCap":22788824850.12,"latestPrice":82.74,"askPrice":82.78,"peRate":9.156963,"eps":9.035747,"divideRate":0,"bidPrice":82.76,"market":"US","volume":1650034,"preHourTrading":{"tag":"盘前","latestPrice":82.62,"preClose":82.59,"latestTime":"09:28 EDT","volume":68654,"amount":5673428.22219,"timestamp":1745242123902},"changeRate60Day":0.002059,"changeRate5Day":0.000121,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.010171,"preClose":82.59,"low":82,"lyrPeRate":9.089407,"pbRate":0.107896,"impliedVol":0.5333,"week52High":116.25,"changeRate":0.001816,"longInitialMargin":0.25,"amount":135862874.537888,"committee":0.931818,"changeRate20Day":-0.124815,"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":82.58999633789062,"latestTime":"20250421 04:00 EDT","volume":4400,"amount":367196,"timestamp":1745222401763},"bidSize":170,"change":0.150002,"marketValue":28443603935.039997,"shortable":3,"turnoverRate":0.005991,"open":82.605,"impliedVolPercentile":0.852},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":0,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.8964,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9893},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157748865,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"18:00 EDT","volume":42775,"amount":3045479.9025,"timestamp":1744927240408},"volumeRatio":0.531608,"changeRateMTD":-0.103227,"dividePrice":0,"high":71.765,"changeRateQTD":-0.103227,"changeRateWTD":-0.000702,"week52Low":68.7,"changeRateYTD":-0.46756,"changeRate5Min":0.001478,"askSize":1,"floatMarketCap":11223831744.75,"latestPrice":71.15,"askPrice":71.14,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":71.04,"market":"US","volume":1008252,"preHourTrading":{"tag":"盘前","latestPrice":70.84,"preClose":71.2,"latestTime":"09:27 EDT","volume":708,"amount":50159.3928,"timestamp":1745242070180},"changeRate60Day":-0.472024,"changeRate5Day":-0.048542,"roa":0.026425,"earningTime":"盘后","roe":-0.301305,"lyrEps":-7.691823,"shares":158263015,"amplitude":0.026475,"preClose":71.2,"low":69.88,"lyrPeRate":0,"pbRate":4.745223,"impliedVol":0.7619,"week52High":156.66,"changeRate":-0.000702,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":71421937.203186,"committee":0.992727,"changeRate20Day":-0.188341,"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.19999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":274,"change":-0.049995,"marketValue":11260413517.25,"shortable":3,"turnoverRate":0.006392,"open":70.72,"impliedVolPercentile":0.964},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.61,"latestTime":"19:26 EDT","volume":304,"amount":815.54,"timestamp":1744932392998},"volumeRatio":0.629921,"changeRateMTD":-0.35199,"dividePrice":0,"high":2.69,"changeRateQTD":-0.35199,"changeRateWTD":-0.001916,"week52Low":1.6535,"changeRateYTD":-0.373798,"changeRate5Min":0.001923,"askSize":1275,"floatMarketCap":153490564.81,"latestPrice":2.605,"askPrice":2.61,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":2.6,"market":"US","volume":615594,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.61,"latestTime":"08:50 EDT","volume":2504,"amount":6530.539672,"timestamp":1745239836330},"changeRate60Day":-0.427473,"changeRate5Day":-0.107877,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.059387,"preClose":2.61,"low":2.535,"lyrPeRate":0,"pbRate":0.425375,"impliedVol":0.7126,"week52High":6.99,"changeRate":-0.001916,"longInitialMargin":0.25,"amount":1607026.249475,"committee":-0.692104,"changeRate20Day":-0.438578,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.609999895095825,"latestTime":"20250421 04:00 EDT","volume":4,"amount":11,"timestamp":1745222401655},"bidSize":232,"change":-0.005,"marketValue":243595477.7,"shortable":3,"turnoverRate":0.010448,"open":2.58,"impliedVolPercentile":0.096},{"symbol":"EWY","shortMargin":0.3,"floatShares":51450000,"nameCN":"韩国ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.31,"latestTime":"17:56 EDT","volume":163049,"amount":8855215.54,"timestamp":1744926997044},"volumeRatio":0.666419,"changeRateMTD":0.003053,"dividePrice":1.651,"high":54.9,"changeRateQTD":0.003053,"changeRateWTD":-0.001933,"week52Low":48.49,"changeRateYTD":0.06514,"changeRate5Min":0.000461,"askSize":100,"floatMarketCap":2788847250,"latestPrice":54.205,"askPrice":54.22,"peRate":15.235732,"eps":3.557755,"divideRate":0.030458,"bidPrice":54.21,"market":"US","volume":1767494,"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":54.31,"latestTime":"09:29 EDT","volume":4984,"amount":273669.99464,"timestamp":1745242195032},"changeRate60Day":-0.026316,"changeRate5Day":-0.001933,"roa":0.007833,"roe":0.062981,"lyrEps":3.557755,"shares":51450000,"amplitude":0.015927,"preClose":54.31,"low":54.035,"lyrPeRate":15.235732,"pbRate":0.550312,"impliedVol":0.3328,"week52High":69.515,"changeRate":-0.001933,"longInitialMargin":0.25,"amount":95863786.973511,"committee":0.833333,"changeRate20Day":-0.046694,"overnightTrading":{"tag":"夜盘","latestPrice":55.040000915527344,"preClose":54.310001373291016,"latestTime":"20250421 04:00 EDT","volume":2000,"amount":110080,"timestamp":1745222401735},"bidSize":1200,"change":-0.105,"marketValue":2788847250,"shortable":3,"turnoverRate":0.034354,"open":54.9,"impliedVolPercentile":0.936}]}}}