美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金属与采矿指数ETF-SPDR

109.03

-3.7800-3.35%

盘后：109.050.0200+0.02%19:54 EDT

成交量：223.20万

成交额：2.45亿

市值：44.16亿

市盈率：-20.88

高：113.90

开：113.21

低：108.56

收：112.81

52周最高：135.68

52周最低：45.89

股本：4,050.02万

流通股本：4,050.02万

量比：0.73

换手率：5.51%

股息：0.38

股息率：0.35%

每股收益(TTM):-5.2212

每股收益(LYR):7.52

净资产收益率：54.21%

总资产收益率：0.27%

市净率：1.34

市盈率(LYR):14.50

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓-0.78%

资金流向

资金流入：

资金流出：

新闻资讯

格林美：公司产品定价参考公开市场金属价格

国内金饰克价跌到1540元

21世纪经济报道

全球最大单体铝冶炼厂巴林铝业减产印度铝业巨头宣布不可抗力

《亚股》日经指数半日跌681点或1.3% 电线及金属股向下东电挫逾6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":109.03,"timestamp":1773432000000,"preClose":112.81,"halted":0,"volume":2231959,"hourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"19:54 EDT","volume":97087,"amount":10584216.996,"timestamp":1773446082045,"change":0.02,"changeRate":0.000183,"amplitude":0.010899},"delay":0,"changeRate":-0.03350766775995037,"floatShares":40500230,"shares":40500230,"eps":-5.221151,"marketStatus":"未开盘","change":-3.78,"latestTime":"03-13 16:00:00 EDT","open":113.21,"high":113.895,"low":108.56,"amount":244763409.09535998,"amplitude":0.047292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.81,"sharesOutstanding":38650230,"nav":109.075757,"aum":4417593255.84,"dividendRate":0.003518,"bidAskSpread":0.000716,"preHourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":112.81,"latestTime":"09:28 EDT","volume":682,"amount":77471.63996,"timestamp":1773408522215,"change":0.44,"changeRate":0.0039,"amplitude":0.015867},"postHourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"19:54 EDT","volume":97087,"amount":10584216.996,"timestamp":1773446082045,"change":0.02,"changeRate":0.000183,"amplitude":0.010899},"volumeRatio":0.7343739699930323,"impliedVol":0.54,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XME\",,,,,undefined,":{"symbol":"XME","floatShares":40500230,"roa":"0.27%","roe":"54.21%","lyrEps":7.517022,"volumeRatio":0.7343739699930323,"shares":40500230,"dividePrice":0.3836,"high":113.895,"amplitude":0.047292,"preClose":112.81,"low":108.56,"week52Low":45.89,"pbRate":"1.34","psRate":"241.01","week52High":135.6764,"institutionHeld":12.3888,"latestPrice":109.03,"eps":-5.221151,"divideRate":0.003518,"volume":2231959,"delay":0,"ttmEps":-5.221151,"open":113.21,"prevYearClose":103.61,"prevWeekClose":110.14,"prevMonthClose":119.35,"prevQuarterClose":103.61,"fiveDayClose":110.14,"twentyDayClose":116.68,"sixtyDayClose":100.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XME\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XME","amount":0.128636,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XME","amount":0.100754,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XME","amount":0.090437,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XME","amount":0.06875,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XME","amount":0.064691,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金属与采矿指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XME\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.088912,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.077862,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.073453,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.070272,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.039722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619436142","title":"格林美：公司产品定价参考公开市场金属价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2619436142","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619436142?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 12:53","pubTimestamp":1773636807,"startTime":"0","endTime":"0","summary":"证券之星消息，格林美03月16日在投资者关系平台上答复投资者关心的问题。请问公司的MHP和镍板、中高镍三元前驱体、含镍正极材料的价格主要是签订长协价还是跟随期货价格变化呢？公司的MHP、镍板、三元前驱体及正极材料等产品，在定价时均会参考公开市场金属价格。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/16/20260316229820.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/16/20260316229820.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260316/32070784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0028","BK0155","XME","BK0077","BK0255","BK0036","BK0182","002340","BK4535","BK0188"],"gpt_icon":0},{"id":"2619435992","title":"国内金饰克价跌到1540元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619435992","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619435992?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 12:09","pubTimestamp":1773634197,"startTime":"0","endTime":"0","summary":"3月16日，黄金、白银再现断崖式跳水。现货黄金一度失守4990美元/盎司，截至发稿报5004美元/盎司。现货白银价格一度跌超2%，现报79.5美元/盎司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603163672913162.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603163672913162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLL","IAU","US2Y.BOND","GDX","GDXD","GDXJ","BK4585","XME","IAUM","PALL","US10Y.BOND","US30Y.BOND","BK4588","JNUG","DGP","AAAU","US3Y.BOND","US7Y.BOND","SGOL","BK4207","DUST","US6M.BOND","US5Y.BOND","BK4504","US12M.BOND","TLTW","DZZ","BK4535","GLDM"],"gpt_icon":1},{"id":"2619433077","title":"全球最大单体铝冶炼厂巴林铝业减产  印度铝业巨头宣布不可抗力","url":"https://stock-news.laohu8.com/highlight/detail?id=2619433077","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619433077?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 11:40","pubTimestamp":1773632400,"startTime":"0","endTime":"0","summary":"综合报道，在中东战火持续下，营运着全球最大单体铝冶炼厂的巴林铝业近日宣布，其已启动分阶段停产，以节约原材料库存，维持工厂其他部分的营运。据悉，巴林铝业目前已启动了三条生产线的停产程序——这三条生产线共占其年总产能(160万吨)的19%，约占全球铝产量的2.2%。巴林铝业的减产是席卷全球铝业动荡中的最新事件。目前全球制造...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131130959452_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131130959452_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1509339&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1509339&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["XME","BK4535","MNDmain"],"gpt_icon":0},{"id":"2619333854","title":"《亚股》日经指数半日跌681点或1.3% 电线及金属股向下 东电挫逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619333854","media":"AASTOCKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619333854?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 11:10","pubTimestamp":1773630600,"startTime":"0","endTime":"0","summary":"日股早市下跌，布兰特油价高企100美元之上，市场关注全球经济恶化风险，投资者注视美、欧、日央行本周议息，忧虑央行采取“鹰派”立场，令日股受压。日经平均指数低开191点，初段升163点高见53,983点后回落，曾跌705点低见53,113点，半日跌681点或1.3%，报53,138点。人工智能及半导体股方面，软银(998...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240321132812466_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240321132812466_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1509324&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1509324&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["XME","EWJ","DXJ","BK4588","BK4535","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":437,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.007803}]}}