美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金信托ETF(iShares)

79.63

-1.5200-1.87%

盘后：80.240.6085+0.76%19:59 EDT

成交量：4,040.13万

成交额：32.27亿

市值：664.15亿

市盈率：7.92

高：81.34

开：81.30

低：78.87

收：81.15

52周最高：81.34

52周最低：48.29

股本：8.34亿

流通股本：8.34亿

量比：3.21

换手率：4.84%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

净资产收益率：32.29%

总资产收益率：-0.15%

市净率：1.42

市盈率(LYR):7.92

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.53%

淡马锡持仓+0.34%

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻

BiyaPay分析师：避险情绪升温强美元周期来临，10.11恐重现

从股市和商品角度看四季度债牛演绎

和讯投顾高璐明：贸易突发！黄金大跌！对下周有多大影响？

隔夜美股 | 三大指数收高特斯拉(TSLA.US)收涨2.46% 黄金高位跳水

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黄金信托ETF(iShares)","latestPrice":79.63,"timestamp":1760731200000,"preClose":81.15,"halted":0,"volume":40401332,"hourTrading":{"tag":"盘后","latestPrice":80.2385,"preClose":79.63,"latestTime":"19:59 EDT","volume":194067,"amount":15490813.8569,"timestamp":1760745587585},"delay":0,"floatShares":834050000,"shares":834050000,"eps":10.06,"marketStatus":"休市中","change":-1.52,"latestTime":"10-17 16:00:00 EDT","open":81.3,"high":81.34,"low":78.87,"amount":3227178809.5359597,"amplitude":0.030437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.15,"sharesOutstanding":834050000,"nav":80.300938,"aum":66974997015.41,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":81.15,"latestTime":"09:29 EDT","volume":558511,"amount":45402126.584114,"timestamp":1760707789845},"postHourTrading":{"tag":"盘后","latestPrice":80.2385,"preClose":79.63,"latestTime":"19:59 EDT","volume":194067,"amount":15490813.8569,"timestamp":1760745587585},"volumeRatio":3.21111930665144,"impliedVol":0.2785,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":834050000,"roa":"-0.15%","roe":"32.29%","lyrEps":10.06,"volumeRatio":3.21111930665144,"shares":834050000,"dividePrice":0,"high":81.34,"amplitude":0.030437,"preClose":81.15,"low":78.87,"week52Low":48.29,"pbRate":"1.42","week52High":81.34,"institutionHeld":0,"latestPrice":79.63,"eps":10.06,"divideRate":0,"volume":40401332,"delay":0,"ttmEps":10.06,"open":81.3,"prevYearClose":49.51,"prevWeekClose":75.58,"prevMonthClose":72.77,"prevQuarterClose":72.77,"fiveDayClose":75.58,"twentyDayClose":69.44,"sixtyDayClose":63.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576580014","title":"BiyaPay分析师：避险情绪升温强美元周期来临，10.11恐重现","url":"https://stock-news.laohu8.com/highlight/detail?id=2576580014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576580014?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 20:05","pubTimestamp":1760789100,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/316853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NUGT","518880","DUST","SGUmain","GDX","GLD","GCmain","SGCmain","159934","IAU"],"gpt_icon":0},{"id":"2576905930","title":"从股市和商品角度看四季度债牛演绎","url":"https://stock-news.laohu8.com/highlight/detail?id=2576905930","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576905930?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 14:28","pubTimestamp":1760768893,"startTime":"0","endTime":"0","summary":"未来几个月，收益率曲线会牛市变陡","market":"sg","thumbnail":"https://img3.gelonghui.com/dcf8b-54f2204a-852b-44fc-9b09-0f974d8612d2.jpg?guru_height=855&guru_width=1280&guru_size=174184","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/dcf8b-54f2204a-852b-44fc-9b09-0f974d8612d2.jpg?guru_height=855&guru_width=1280&guru_size=174184"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3018730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TNmain","SGCmain","SGUmain","UBmain","GCmain","ZBmain","NUGT","159934","DUST","518880","GDX","ZNmain","ZFmain","MGCmain","ZTmain","IAU"],"gpt_icon":1},{"id":"2576091325","title":"和讯投顾高璐明：贸易突发！黄金大跌！对下周有多大影响？","url":"https://stock-news.laohu8.com/highlight/detail?id=2576091325","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576091325?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 10:56","pubTimestamp":1760756163,"startTime":"0","endTime":"0","summary":"贸易最新消息突袭，美股拉升，a50上涨，但黄金反而大跳水，那么到底什么消息导致的，又会对于下周市场会产生多大影响？　　和讯投顾高璐明表示，还是先看消息面。另外我们可以看到黄金这些避险品种反而大跌了，最终到收盘的时候大跌了将近2.7%。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251018/31717457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SGCmain","IAU","GLD","SGUmain","1OZmain","QOmain","GDX","518880","GCmain","MGCmain","DUST","159831","NUGT","159934"],"gpt_icon":1},{"id":"2576060169","title":"隔夜美股 | 三大指数收高 特斯拉(TSLA.US)收涨2.46% 黄金高位跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2576060169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576060169?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 07:00","pubTimestamp":1760742000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数收高。明星科技股涨跌不一，特斯拉收涨2.46%，苹果涨近2%，甲骨文跌近7%。纳斯达克中国金龙指数收跌0.14%，阿里巴巴收涨1.19%，名创优品跌1.39%。衡量美元对六种主要货币的美元指数当天上涨0.09%，在汇市尾市收于98.432。随着政府停摆持续，美国法院即将耗尽资金并开始停职休假。ISS对Ira的无根据且荒谬的反对建议，充分显示了他们脱离现实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159934","LU0823411888.USD","QOmain","IAU","LU2750360641.GBP","LU1629891620.HKD","TSYW.SI","TSLA","BK4533","IE00BK4W5M84.HKD","LU2471134523.USD","BK4612","LU0820562030.AUD","LU0056508442.USD","LU1861559042.SGD","IE00BJLML261.HKD","LU0345770993.USD","LU2756315664.SGD","BK4099","BK4555","DUST","TSLL","MGCmain","LU0097036916.USD","SG9999015945.SGD","LU0210536198.USD","BK4588","LU2471134796.USD","SGUmain","NUGT","LU0316494557.USD","518880","159831","GCmain","LU0689472784.USD","IE00BSNM7G36.USD","LU1720051108.HKD","LU1674673691.USD","BK4534","SGCmain","IE00B1XK9C88.USD","LU2326559502.SGD","1OZmain","LU0077335932.USD","LU0943347566.SGD","IE00B1BXHZ80.USD","GDX","LU0348723411.USD","BK4598"],"gpt_icon":1}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":442,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005269},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.003438},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}