美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金信托ETF-iShares

91.12

-2.9500-3.14%

盘后：91.00-0.1200-0.13%19:59 EDT

成交量：1,842.56万

成交额：16.88亿

市值：755.93亿

市盈率：9.06

高：92.19

开：91.49

低：91.04

收：94.07

52周最高：104.40

52周最低：55.78

股本：8.30亿

流通股本：8.30亿

量比：1.10

换手率：2.22%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

净资产收益率：47.89%

总资产收益率：-0.15%

市净率：1.11

市盈率(LYR):9.06

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-1.58%

淡马锡持仓-2.14%

ETF&股票定投概念-1.42%

资金流向

资金流入：

资金流出：

新闻资讯

高博景:黄金今日考验反弹压力黄金操作策略

秦氏金升:黄金价格大挫技术面详解走势分析及操作建议

贺博生:黄金暴跌原油暴涨今日行情走势分析及最新操作建议

家中900克黄金被前男友偷走偿还网贷，承诺赔偿50万仅付5万，女子一时心软3年后才报警

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黄金信托ETF-iShares","latestPrice":91.12,"timestamp":1773864000000,"preClose":94.07,"halted":0,"volume":18425607,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:59 EDT","volume":1402269,"amount":127920956.0894,"timestamp":1773878390284,"change":-0.12,"changeRate":-0.001317,"amplitude":0.008121},"delay":0,"changeRate":-0.031359625810566484,"floatShares":829600000,"shares":829600000,"eps":10.06,"marketStatus":"未开盘","change":-2.95,"latestTime":"03-18 16:00:00 EDT","open":91.485,"high":92.19,"low":91.04,"amount":1687766807.08086,"amplitude":0.012225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.07,"sharesOutstanding":851950000,"nav":94.426063,"aum":77778747705.11,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":94.07,"latestTime":"09:29 EDT","volume":111861,"amount":10325969.44992,"timestamp":1773840598700,"change":-2.57,"changeRate":-0.02732,"amplitude":0.031891},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:59 EDT","volume":1402269,"amount":127920956.0894,"timestamp":1773878390284,"change":-0.12,"changeRate":-0.001317,"amplitude":0.008121},"volumeRatio":1.100709,"impliedVol":0.2902,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":829600000,"roa":"-0.15%","roe":"47.89%","lyrEps":10.06,"volumeRatio":1.100709,"shares":829600000,"dividePrice":0,"high":92.19,"amplitude":0.012225,"preClose":94.07,"low":91.04,"week52Low":55.78,"pbRate":"1.11","week52High":104.4,"institutionHeld":0,"latestPrice":91.12,"eps":10.06,"divideRate":0,"volume":18425607,"delay":0,"ttmEps":10.06,"open":91.485,"prevYearClose":81.17,"prevWeekClose":94.38,"prevMonthClose":99.07,"prevQuarterClose":81.17,"fiveDayClose":97.55,"twentyDayClose":93.85,"sixtyDayClose":81.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620192972","title":"高博景:黄金今日考验反弹压力 黄金操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2620192972","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620192972?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 14:29","pubTimestamp":1773901740,"startTime":"0","endTime":"0","summary":"3月19日，基准的10年期美债收益率收报4.265%，对美联储政策利率敏感的2年期美债收益率收报3.779%。现货黄金在欧盘时段跌破5000大关并持续下挫，盘中一度跌至4800美元附近，日内大跌近200美元，最终收跌3.73%，报4818.59美元/盎司；现货白银最终收跌4.89%，报75.32美元/盎司。因伊朗革命卫队威胁将袭击中东地区的多个能源设施，原油大幅上涨。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-03-19/doc-inhrnzrn4132063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QOmain","IAUM","159934","JNUG","NUGT","GCmain","GDXJ","DUST","PALL","AAAU","BK4535","BK4585","SGOL","XME","GDXD","BK4207","BK4588","MGCmain","DZZ","GDX","BK4504","GLD","SGCmain","518880","DGP","GLL","IAU","159831","SGUmain","GLDM","1OZmain"],"gpt_icon":1},{"id":"2620721947","title":"秦氏金升:黄金价格大挫 技术面详解走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2620721947","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620721947?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 14:26","pubTimestamp":1773901560,"startTime":"0","endTime":"0","summary":"3月19日，周三现货黄金经历了剧烈下跌，一度逼近4800美元关口，收盘报每盎司4818.83美元，下跌3.73%，盘中创下超过一个月来的最低水平4807美元/盎司。周四亚市早盘，现货黄金低位徘徊，目前交投于4838.75美元/盎司。黄金目前最低触及4805附近。此次破位加剧，源于前期获利盘集中兑现、美联储鹰派预期触发大额卖单及技术性止损，放大了下跌幅度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-03-19/doc-inhrnzrv8752369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","SINA","IAU","1OZmain","GDX","GDXD","GDXJ","BK4585","XME","159934","IAUM","SGCmain","PALL","SGUmain","BK4588","JNUG","MGCmain","DGP","AAAU","518880","GLD","SGOL","BK4207","DUST","QOmain","BK4504","GCmain","NUGT","DZZ","BK4535","GLDM"],"gpt_icon":1},{"id":"2620728219","title":"贺博生:黄金暴跌原油暴涨今日行情走势分析及最新操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2620728219","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620728219?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 14:22","pubTimestamp":1773901320,"startTime":"0","endTime":"0","summary":"3月19日，黄金消息面解析：周四亚市早盘，现货黄金低位徘徊，目前交投于4844.75美元/盎司。一方面，中东地缘冲突急剧升级，尤其是伊朗帕尔斯巨型气田遭袭引发连锁报复，布伦特原油维持在110美元以上高位，加剧通胀担忧，打压美联储降息预期；另一方面，美联储最新决策维持利率在3.50%-3.75%不变，并释放出通胀顽固、降息路径谨慎的信号，提振美元指数大涨，共同对金价形成打压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-03-19/doc-inhrnzrr6885111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QOmain","PALL","GLL","MCLmain","NUGT","SGCmain","USO","BK4588","BK4535","BK4570","IAU","159831","GLD","518880","BK4207","BK4504","DGP","MGCmain","DUST","CLmain","SGOL","UCO","GDXJ","AAAU","BK4585","SGUmain","GDX","DZZ","IAUM","159934","QMmain","XME","DUG","DWT","XOP","JNUG","GDXD","BZmain","DDG","GCmain","GLDM","1OZmain"],"gpt_icon":1},{"id":"2620219768","title":"家中900克黄金被前男友偷走偿还网贷，承诺赔偿50万仅付5万，女子一时心软3年后才报警","url":"https://stock-news.laohu8.com/highlight/detail?id=2620219768","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620219768?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 14:18","pubTimestamp":1773901080,"startTime":"0","endTime":"0","summary":"2023年，徐女士发现家中秘密储藏的900克黄金全部被盗。蒋某当场承认盗窃行为，并承诺三年内赔偿50万元，多次恳求徐女士不要报警，徐女士一时心软应允。徐女士的黄金发票 随后三年间，蒋某仅支付了5万元，便开始百般推诿。徐女士忍无可忍，最终选择报警求助。随着近年来金价持续走高，这批黄金的实际价值已远超当年，蒋某当初承诺的50万元赔偿如今已无力兑现。目前，蒋某因涉嫌盗窃罪已被警方依法刑事拘留，案件正在进一步侦办中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-19/doc-inhrnzrn4129019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","GCmain","NUGT","GDXD","BK4504","GLL","JNUG","XME","518880","159831","DGP","GDX","BK4207","MGCmain","IAU","SGCmain","159934","GLDM","PALL","SGUmain","IAUM","1OZmain","BK4535","BK4585","BK4588","QOmain","DZZ","SGOL","AAAU","DUST"],"gpt_icon":1}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":374,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.015799},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.021386},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.014157},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.014158}]}}