美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金信托ETF-iShares

91.12

-2.9500-3.14%

盘后：91.00-0.1200-0.13%19:59 EDT

成交量：1,842.56万

成交额：16.88亿

市值：755.93亿

市盈率：9.06

高：92.19

开：91.49

低：91.04

收：94.07

52周最高：104.40

52周最低：55.78

股本：8.30亿

流通股本：8.30亿

量比：1.10

换手率：2.22%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

净资产收益率：47.89%

总资产收益率：-0.15%

市净率：1.11

市盈率(LYR):9.06

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-1.58%

淡马锡持仓-2.14%

ETF&股票定投概念-1.42%

资金流向

资金流入：

资金流出：

新闻资讯

炮火之下，只有资产在重新定价

地缘与利率双杀！金价短线急跌后反弹，机构：黄金长期上行趋势不改

21世纪经济报道

突发停牌！超700亿市值黄金企业拟易主

中国基金报

金价连续走低，国内金饰价格明显回落，机构：看好黄金股上涨空间

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黄金信托ETF-iShares","latestPrice":91.12,"timestamp":1773864000000,"preClose":94.07,"halted":0,"volume":18425607,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:59 EDT","volume":1402269,"amount":127920956.0894,"timestamp":1773878390284,"change":-0.12,"changeRate":-0.001317,"amplitude":0.008121},"delay":0,"changeRate":-0.031359625810566484,"floatShares":829600000,"shares":829600000,"eps":10.06,"marketStatus":"未开盘","change":-2.95,"latestTime":"03-18 16:00:00 EDT","open":91.485,"high":92.19,"low":91.04,"amount":1687766807.08086,"amplitude":0.012225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.07,"sharesOutstanding":851950000,"nav":94.426063,"aum":77778747705.11,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":94.07,"latestTime":"09:29 EDT","volume":111861,"amount":10325969.44992,"timestamp":1773840598700,"change":-2.57,"changeRate":-0.02732,"amplitude":0.031891},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:59 EDT","volume":1402269,"amount":127920956.0894,"timestamp":1773878390284,"change":-0.12,"changeRate":-0.001317,"amplitude":0.008121},"volumeRatio":1.100709,"impliedVol":0.2902,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":829600000,"roa":"-0.15%","roe":"47.89%","lyrEps":10.06,"volumeRatio":1.100709,"shares":829600000,"dividePrice":0,"high":92.19,"amplitude":0.012225,"preClose":94.07,"low":91.04,"week52Low":55.78,"pbRate":"1.11","week52High":104.4,"institutionHeld":0,"latestPrice":91.12,"eps":10.06,"divideRate":0,"volume":18425607,"delay":0,"ttmEps":10.06,"open":91.485,"prevYearClose":81.17,"prevWeekClose":94.38,"prevMonthClose":99.07,"prevQuarterClose":81.17,"fiveDayClose":97.55,"twentyDayClose":93.85,"sixtyDayClose":81.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620821500","title":"炮火之下，只有资产在重新定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2620821500","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620821500?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 13:19","pubTimestamp":1773897593,"startTime":"0","endTime":"0","summary":"而宏观投资者看的，往往不是新闻本身，而是：资产排序开始变化。过去一个月，中东战火再起，我在清华紫荆园的书桌前，反复翻看现代战争中的历次冲突与资产演进，越来越确认一件事：。战争最先改变的，往往不是世界秩序，而是资产排序。","market":"us","thumbnail":"https://images.bitpush.news/2026/03/special_cn-20260319-177389763497523615.png:微信图片_20260319132020_712_2-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/03/special_cn-20260319-177389763497523615.png:微信图片_20260319132020_712_2-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7621141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["IAUM","SGOL","DGP","JNUG","BK4588","BK4504","XME","DZZ","BK4207","GDXJ","GDX","DUG","AAAU","BK4570","GLL","PALL","DUST","XOP","GDXD","GLDM","BK4535","BK4585","IAU"],"gpt_icon":1},{"id":"2620215077","title":"地缘与利率双杀！金价短线急跌后反弹，机构：黄金长期上行趋势不改","url":"https://stock-news.laohu8.com/highlight/detail?id=2620215077","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620215077?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 12:48","pubTimestamp":1773895680,"startTime":"0","endTime":"0","summary":"　　北京时间3月19日早间，现货黄金市场出现剧烈波动。金价一度跳水，最低触及4803美元/盎司，创下月内新低。随后金价略有反弹，收复部分失地，截至11：55，报4851.72美元/盎司，涨0.79%。　　受国际金价走弱影响，国内品牌足金饰品价格跟跌。其中，周生生金饰克价1492元，较前一日1547元/克的价格下跌55元/克。因此，综合地缘风险、抗通胀需求、去美元化及央行购金等多重因素，黄金长期上行趋势不改。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-19/doc-inhrnzrr6846337.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-19/doc-inhrnzrr6846337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","1OZmain","GCmain","AAAU","159934","BK4504","ZFmain","SGOL","DUST","ZBmain","DZZ","MGCmain","ZNmain","IAUM","JNUG","GLD","XME","SGCmain","BK4207","159831","BK4535","GDXD","NUGT","GLL","PALL","GDXJ","TNmain","BK4585","518880","GLDM","QOmain","UBmain","IAU","GDX","DGP","ZTmain","SGUmain"],"gpt_icon":1},{"id":"2620215391","title":"突发停牌！超700亿市值黄金企业拟易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2620215391","media":"中国基金报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620215391?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 12:24","pubTimestamp":1773894294,"startTime":"0","endTime":"0","summary":"【导读】赤峰黄金实控人筹划控制权变更中国基金报记者夏天3月19日早间，“A+H”双地上市的赤峰黄金（证券代码：600988.SH，06693.HK）突发公告称，公司3月18日晚间收到控股股东、实际控制人李金阳的通知，李金阳及其一致行动人正在筹划将所持公司股份进行转让的重大事项，该事项可能导致公司实际控制人发生变更。赤峰黄金表示，目前相关事项仍处于洽谈阶段，存在不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603193677162944.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677162944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDXJ","GDXD","BK4504","GLL","JNUG","XME","159831","DGP","GDX","BK4207","IAU","GLDM","PALL","IAUM","BK4535","BK4585","BK4588","DZZ","SGOL","AAAU","DUST"],"gpt_icon":1},{"id":"2620213977","title":"金价连续走低，国内金饰价格明显回落，机构：看好黄金股上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2620213977","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620213977?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 12:03","pubTimestamp":1773892998,"startTime":"0","endTime":"0","summary":"今日国内黄金饰品价格对比显示，金店金饰价格继续回落，回调幅度明显，部分下破1500元/克。周生生足金价格跌幅最大，较昨日跌55元/克。周大福、六福珠宝、周大生等品牌价格下跌48元/克。值得注意的是，美伊冲突以来（3月2-18日），金价连续走低，截至发稿，黄金ETF华夏（518850）期间最大回撤达7.35%，黄金股ETF（159562）最大回撤达18.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603193677159253.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677159253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDX","DGP","159562","GLL","DUST","BK4588","GDXJ","GDXD","BK4504","BK4535","AAAU","IAUM","DZZ","PALL","IAU","BK4585","BK4207","SGOL","GLDM","JNUG"],"gpt_icon":1}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.015799},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.021386},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.014157},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.014158}]}}