美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金信托ETF-iShares

95.76

+1.051.11%

盘后：95.29-0.4700-0.49%19:59 EST

成交量：802.03万

成交额：7.66亿

市值：816.69亿

市盈率：9.52

高：95.98

开：95.45

低：94.81

收：94.71

52周最高：104.40

52周最低：53.44

股本：8.53亿

流通股本：8.53亿

量比：0.51

换手率：0.94%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

净资产收益率：36.53%

总资产收益率：-0.14%

市净率：1.38

市盈率(LYR):9.52

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.46%

淡马锡持仓-1.44%

ETF&股票定投概念-0.03%

资金流向

资金流入：

资金流出：

新闻资讯

链上多名巨鲸增持价值黄金代币

对冲基金转而看多日元强劲的美国非农数据亦未能扭转趋势

【特约大V】邓声兴：美强劲非农打压降息预期，恒指或失二万七

非农强数据施压金价，但央行购金限制下行空间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黄金信托ETF-iShares","latestPrice":95.76,"timestamp":1770843600000,"preClose":94.71,"halted":0,"volume":8020303,"hourTrading":{"tag":"盘后","latestPrice":95.29,"preClose":95.76,"latestTime":"19:59 EST","volume":64593,"amount":6178757.2341,"timestamp":1770857995081,"change":-0.47,"changeRate":-0.004908,"amplitude":0.008513},"delay":0,"changeRate":0.011086474501108768,"floatShares":852850000,"shares":852850000,"eps":10.06,"marketStatus":"已收盘","change":1.05,"latestTime":"02-11 16:00:00 EST","open":95.45,"high":95.98,"low":94.81,"amount":765790721.30056,"amplitude":0.012354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.71,"sharesOutstanding":852850000,"nav":94.722942,"aum":80784461383.22,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":95.44,"preClose":94.71,"latestTime":"09:29 EST","volume":149691,"amount":14313832.13823,"timestamp":1770820199999,"change":0.73,"changeRate":0.007708,"amplitude":0.018055},"postHourTrading":{"tag":"盘后","latestPrice":95.29,"preClose":95.76,"latestTime":"19:59 EST","volume":64593,"amount":6178757.2341,"timestamp":1770857995081,"change":-0.47,"changeRate":-0.004908,"amplitude":0.008513},"volumeRatio":0.507032,"impliedVol":0.2878,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":852850000,"roa":"-0.14%","roe":"36.53%","lyrEps":10.06,"volumeRatio":0.507032,"shares":852850000,"dividePrice":0,"high":95.98,"amplitude":0.012354,"preClose":94.71,"low":94.81,"week52Low":53.44,"pbRate":"1.38","week52High":104.4,"institutionHeld":0,"latestPrice":95.76,"eps":10.06,"divideRate":0,"volume":8020303,"delay":0,"ttmEps":10.06,"open":95.45,"prevYearClose":81.17,"prevWeekClose":93.24,"prevMonthClose":91.2,"prevQuarterClose":81.17,"fiveDayClose":92.92,"twentyDayClose":86.36,"sixtyDayClose":78.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610991162","title":"链上多名巨鲸增持价值黄金代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991162","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991162?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:37","pubTimestamp":1770863856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GDX","UGL","GLL","IAU","BK4585","GLDM","GDXJ","BK4588","SGOL","PALL","BK4535","XME","BK4504"],"gpt_icon":0},{"id":"2610199904","title":"对冲基金转而看多日元 强劲的美国非农数据亦未能扭转趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2610199904","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610199904?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:31","pubTimestamp":1770863510,"startTime":"0","endTime":"0","summary":"2月12日，对冲基金正出现明显转向，在“买入日本”交易升温的背景下，加大对日元走强的押注。交易员表示，即便强劲的美国就业数据削弱了市场对今年美联储降息的预期，日元多头情绪仍在升温。周三，日元相对美元连续第三个交易日上涨，在美国非农就业报告公布后美元承压走强的情况下依然表现坚挺。根据美国存管信托与清算公司（DTCC）的数据，周三名义规模在1亿美元及以上的美元/日元看跌期权成交量，比同规模的看涨期权高出约50%。未来一个月内，押注或对冲美元/日元下跌相对于上涨的期权溢价，已升至2月2日以来的最高水平。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/12103155809160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MGCmain","JPYmain","FXY","159934","SImain","MJYmain","NUGT","GDX","IAU","YCS","EWJ","518880","HEWJ","BK4585","SGUmain","GCmain","GLD","DUST","SGCmain","BK4588"],"gpt_icon":0},{"id":"2610996089","title":"【特约大V】邓声兴：美强劲非农打压降息预期，恒指或失二万七","url":"https://stock-news.laohu8.com/highlight/detail?id=2610996089","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610996089?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 09:46","pubTimestamp":1770860784,"startTime":"0","endTime":"0","summary":"美强劲非农打压降息预期，恒指或失二万七。紧接于2月11日，公司宣布选定口服胰淀素受体激动剂多肽ASC36进入临床开发，预计第二季度向FDA提交IND，当日股价应声弹升逾7%，市场对其口服多肽平台的商业潜力投下信心一票。公司目前三大核心管线齐发，包括口服小分子GLP-1R激动剂ASC30、口服多肽ASC36及超长效三靶点注射剂ASC37，形成口服与注射双轨并进的差异化布局。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","518880","159934","BK4614","SGCmain","01672","NUGT","MCHmain","BK1614","BK1574","BK1161","BK1610","GDX","02833","GLD","IAU","BK1163","SGUmain","513600","BK1526","BK1515","BK1607","DUST"],"gpt_icon":0},{"id":"2610994383","title":"非农强数据施压金价，但央行购金限制下行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2610994383","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610994383?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 09:38","pubTimestamp":1770860280,"startTime":"0","endTime":"0","summary":"　　周四亚市时段，现货黄金震荡下行，现交投于每盎司5055美元附近，日内跌幅约0.55%。隔夜美国1月非农就业数据超预期，市场据此重新定价美联储2026年上半年政策立场，认为其鸽派程度将低于此前预期，金价因此一度短暂承压下跌至5020美元附近，但全球央行购金、白宫政策不确定性及美元信用疑虑仍提供支撑，金价周三仍收涨1.2%，收报5083.51美元/盎司。　　美债收益率持续回升，对金价构成压制。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-12/doc-inhmpkap7005627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","518880","SGCmain","SGOL","BK4588","BK4585","IAU","GDXJ","SGUmain","NUGT","BK4504","GLD","UGL","GDX","SImain","GLL","GCmain","BK4535","PALL","159934","GLDM","DUST"],"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":432,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.004611},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.014424},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}