美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,396.18

+17.271.25%

涨家数：62

跌家数：19

平家数：4

市盈率：- -

高：1,397.79

开：1,378.91

低：1,378.91

收：1,378.90

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	21.18	+0.90%	+0.1884	245.00	5,195.00	6,989.40万
赛默飞世尔 US TMO	401.9	+0.89%	+3.54	263.00万	10.60亿	1,517.15亿
万事达 US MA	590.12	+0.80%	+4.68	152.87万	9.00亿	5,358.57亿
台湾ETF-iShares MSCI US EWT	54.11	+0.69%	+0.3700	201.57万	1.09亿	53.57亿
Keurig Dr Pepper Inc US KDP	32.77	+0.65%	+0.2100	812.12万	2.66亿	445.08亿
Corteva, Inc. US CTVA	71.64	+0.62%	+0.4400	285.50万	2.05亿	488.71亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
半导体指数ETF-HOLDRs US SMH	252.73	+0.57%	+1.43	558.97万	14.19亿	239.31亿
中通快递 US ZTO	17.13	+0.53%	+0.0900	91.87万	1,571.86万	136.74亿
Centessa Pharmaceuticals plc US CNTA	11.92	+0.51%	+0.0600	103.21万	1,254.96万	15.93亿
Illumina US ILMN	82.66	+0.50%	+0.4100	161.44万	1.34亿	130.85亿
金属与采矿指数ETF-SPDR US XME	64.41	+0.44%	+0.2800	91.60万	5,908.76万	18.26亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	50.9272	+0.38%	+0.1916	2,939.00	14.97万	2.37亿
贝莱德 US BLK	989.05	+0.36%	+3.59	62.77万	6.22亿	1,532.30亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
Datadog US DDOG	122.16	+0.34%	+0.4100	453.94万	5.55亿	421.88亿
韩国ETF-iShares MSCI US EWY	65.57	+0.32%	+0.2100	335.54万	2.20亿	37.70亿
材料ETF US XLB	87.78	+0.26%	+0.2300	467.42万	4.11亿	48.96亿
TaskUs Inc. US TASK	16.75	+0.24%	+0.0400	20.55万	344.55万	14.89亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1396.1783,"timestamp":1749239999999,"preClose":1378.904,"halted":0,"volume":517805427,"delay":0,"changeRate":0.012528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.274292,"latestTime":"06-06 16:00:00 EDT","open":1378.9116,"high":1397.7935,"low":1378.9116,"amount":51066166536.677605,"amplitude":0.013693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419433,"peRate":34.552398,"turnoverRate":0.008804,"increases":63,"decrements":19,"flats":2,"marketCap":9986237903904.625,"floatMarketCap":9341327015461.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1397.7935,"amplitude":0.013693,"preClose":1378.904,"low":1378.9116,"pbRate":"6.419433","latestPrice":1396.1783,"volume":517805427,"delay":0,"open":1378.9116,"prevYearClose":1309.0717,"prevWeekClose":1358.81,"prevMonthClose":1358.81,"prevQuarterClose":1231.1583,"fiveDayClose":1358.81,"twentyDayClose":1303.5989,"sixtyDayClose":1245.4088,"secType":"PLATE","market":"US","turnoverRate":0.008804,"peRate":34.552398,"marketCap":9986237903904.625,"floatMarketCap":9341327015461.25,"timestamp":1749239999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFO","shortMargin":0.3,"floatShares":3300000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:04 EDT","volume":1,"amount":21.2409,"timestamp":1749240244141},"volumeRatio":0.059371,"changeRateMTD":0.013475,"dividePrice":0.033,"high":21.2409,"changeRateQTD":0.08968,"changeRateWTD":0.013475,"week52Low":17.15,"changeRateYTD":0.031144,"changeRate5Min":0,"askSize":0,"floatMarketCap":69894000,"latestPrice":21.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.001558,"bidPrice":0,"market":"US","volume":245,"changeRate60Day":0.0906,"changeRate5Day":0.013475,"roa":0,"roe":0,"lyrEps":0,"shares":3300000,"amplitude":0.002901,"preClose":20.9916,"low":21.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":0.008975,"longInitialMargin":0.25,"amount":5195.000677,"changeRate20Day":0.067901,"bidSize":0,"change":0.1884,"marketValue":69894000,"shortable":3,"turnoverRate":0.000074,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:04 EDT","volume":1,"amount":21.2409,"timestamp":1749240244141},"open":21.18,"impliedVolPercentile":0},{"symbol":"TMO","shortMargin":0.3,"floatShares":376682677,"nameCN":"赛默飞世尔","postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.9,"latestTime":"19:57 EDT","volume":474433,"amount":190674760.7701,"timestamp":1749254268466},"volumeRatio":1.004216,"changeRateMTD":-0.002284,"dividePrice":1.6,"high":406.6,"changeRateQTD":-0.192323,"changeRateWTD":-0.002284,"week52Low":390.495,"changeRateYTD":-0.227457,"changeRate5Min":0.001171,"askSize":0,"floatMarketCap":151388767886.3,"latestPrice":401.9,"askPrice":0,"peRate":23.564852,"eps":17.055061,"divideRate":0.003981,"bidPrice":0,"market":"US","volume":2630036,"preHourTrading":{"tag":"盘前","latestPrice":403.1,"preClose":398.31,"latestTime":"09:27 EDT","volume":217,"amount":86946.55095,"timestamp":1749216466138},"changeRate60Day":-0.216034,"changeRate5Day":-0.002284,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.015162,"preClose":398.36,"low":400.56,"lyrPeRate":24.234539,"pbRate":3.071772,"impliedVol":0.339,"week52High":627.88,"changeRate":0.008886,"longInitialMargin":0.25,"amount":1060339529.82373,"changeRate20Day":-0.021617,"overnightTrading":{"tag":"夜盘","latestPrice":401.8999938964844,"preClose":401.8999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.540009,"marketValue":151714803232.8,"shortable":3,"turnoverRate":0.006982,"hourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.9,"latestTime":"19:57 EDT","volume":474433,"amount":190674760.7701,"timestamp":1749254268466},"open":400.56,"impliedVolPercentile":0.812},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"volumeRatio":0.647879,"changeRateMTD":0.007719,"dividePrice":2.84,"high":591.159,"changeRateQTD":0.076626,"changeRateWTD":0.007719,"week52Low":428.86,"changeRateYTD":0.120687,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":531133215237.48,"latestPrice":590.12,"askPrice":0,"peRate":41.375227,"eps":14.262641,"divideRate":0.004813,"bidPrice":0,"market":"US","volume":1528697,"preHourTrading":{"tag":"盘前","latestPrice":587.66,"preClose":585.44,"latestTime":"09:29 EDT","volume":416,"amount":245180.416,"timestamp":1749216592076},"changeRate60Day":0.124809,"changeRate5Day":0.007719,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.008744,"preClose":585.44,"low":586.04,"lyrPeRate":42.400267,"pbRate":80.326347,"impliedVol":0.1947,"week52High":591.159,"changeRate":0.007994,"longInitialMargin":0.25,"amount":900443773.483032,"changeRate20Day":0.040556,"overnightTrading":{"tag":"夜盘","latestPrice":584.1400146484375,"preClose":585.4400024414062,"latestTime":"20250606 04:00 EDT","volume":14,"amount":8186,"timestamp":1749196802036},"bidSize":0,"change":4.679993,"marketValue":535857063284.76,"shortable":3,"turnoverRate":0.001698,"hourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"open":587.91,"impliedVolPercentile":0.312},{"symbol":"EWT","shortMargin":0.3,"floatShares":99000000,"nameCN":"台湾ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":54.091,"preClose":54.11,"latestTime":"16:19 EDT","volume":16011,"amount":866083.66,"timestamp":1749241186274},"volumeRatio":0.615526,"changeRateMTD":0.033028,"dividePrice":1.72,"high":54.14,"changeRateQTD":0.139638,"changeRateWTD":0.033028,"week52Low":39.44,"changeRateYTD":0.045402,"changeRate5Min":0.000092,"askSize":0,"floatMarketCap":5356890000,"latestPrice":54.11,"askPrice":0,"peRate":4.652489,"eps":11.630335,"divideRate":0.031787,"bidPrice":0,"market":"US","volume":2015670,"changeRate60Day":0.06789,"changeRate5Day":0.033028,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":99000000,"amplitude":0.004466,"preClose":53.74,"low":53.9,"lyrPeRate":4.652489,"pbRate":1.023576,"impliedVol":0.2615,"week52High":57.69,"changeRate":0.006885,"longInitialMargin":0.25,"amount":108918512.030067,"changeRate20Day":0.057662,"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.369999,"marketValue":5356890000,"shortable":3,"turnoverRate":0.02036,"hourTrading":{"tag":"盘后","latestPrice":54.091,"preClose":54.11,"latestTime":"16:19 EDT","volume":16011,"amount":866083.66,"timestamp":1749241186274},"open":54,"impliedVolPercentile":0.436},{"symbol":"KDP","shortMargin":0.3,"floatShares":1209424290,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.77,"latestTime":"19:58 EDT","volume":879802,"amount":28831814.8638,"timestamp":1749254290902},"volumeRatio":0.607529,"changeRateMTD":-0.02673,"dividePrice":0.905,"high":32.85,"changeRateQTD":-0.042373,"changeRateWTD":-0.02673,"week52Low":30.12,"changeRateYTD":0.020237,"changeRate5Min":-0.000305,"askSize":0,"floatMarketCap":39632833983.3,"latestPrice":32.77,"askPrice":0,"peRate":29.824911,"eps":1.098746,"divideRate":0.027617,"bidPrice":0,"market":"US","volume":8121197,"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":32.56,"latestTime":"09:27 EDT","volume":2139,"amount":69948.752346,"timestamp":1749216450089},"changeRate60Day":-0.001219,"changeRate5Day":-0.02673,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358193926,"amplitude":0.008907,"preClose":32.56,"low":32.56,"lyrPeRate":30.978015,"pbRate":1.820592,"impliedVol":0.1958,"week52High":38.28,"changeRate":0.00645,"longInitialMargin":0.25,"amount":265716684.519978,"changeRate20Day":-0.040129,"overnightTrading":{"tag":"夜盘","latestPrice":32.86000061035156,"preClose":32.560001373291016,"latestTime":"20250606 04:00 EDT","volume":112,"amount":3671,"timestamp":1749196801965},"bidSize":0,"change":0.209999,"marketValue":44508014955.020004,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.77,"latestTime":"19:58 EDT","volume":879802,"amount":28831814.8638,"timestamp":1749254290902},"open":32.68,"impliedVolPercentile":0.168},{"symbol":"CTVA","shortMargin":0.3,"floatShares":680559328,"nameCN":"Corteva, Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.64,"latestTime":"18:09 EDT","volume":91951,"amount":6587374.8346,"timestamp":1749247789005},"volumeRatio":0.769435,"changeRateMTD":0.011864,"dividePrice":0.68,"high":72.24,"changeRateQTD":0.138408,"changeRateWTD":0.011864,"week52Low":50.01,"changeRateYTD":0.257725,"changeRate5Min":-0.000767,"askSize":0,"floatMarketCap":48755270257.92,"latestPrice":71.64,"askPrice":0,"peRate":43.459296,"eps":1.648439,"divideRate":0.009492,"bidPrice":0,"market":"US","volume":2854991,"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.199,"latestTime":"09:17 EDT","volume":211,"amount":15179.250325,"timestamp":1749215865808},"changeRate60Day":0.214237,"changeRate5Day":0.011864,"roa":0.030787,"roe":0.046593,"lyrEps":1.307481,"shares":682170000,"amplitude":0.011517,"preClose":71.2,"low":71.42,"lyrPeRate":54.792383,"pbRate":2.01238,"impliedVol":0.2205,"week52High":72.24,"changeRate":0.00618,"longInitialMargin":0.25,"amount":204845016.139977,"changeRate20Day":0.071493,"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":71.63999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.440002,"marketValue":48870658800,"shortable":3,"turnoverRate":0.004195,"hourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.64,"latestTime":"18:09 EDT","volume":91951,"amount":6587374.8346,"timestamp":1749247789005},"open":71.42,"impliedVolPercentile":0.024},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"SMH","shortMargin":0.3,"floatShares":94691874,"nameCN":"半导体指数ETF-HOLDRs","postHourTrading":{"tag":"盘后","latestPrice":253.9914,"preClose":252.73,"latestTime":"19:58 EDT","volume":26838,"amount":6790555.2114,"timestamp":1749254315298},"volumeRatio":0.723692,"changeRateMTD":0.05414,"dividePrice":1.07,"high":255.59,"changeRateQTD":0.19511,"changeRateWTD":0.05414,"week52Low":170.11,"changeRateYTD":0.043606,"changeRate5Min":-0.000949,"askSize":0,"floatMarketCap":23931477316.02,"latestPrice":252.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004234,"bidPrice":0,"market":"US","volume":5589737,"preHourTrading":{"tag":"盘前","latestPrice":253.45,"preClose":251.3,"latestTime":"09:29 EDT","volume":31870,"amount":8047458.0056,"timestamp":1749216559076},"changeRate60Day":0.146064,"changeRate5Day":0.05414,"roa":0,"roe":0,"lyrEps":0,"shares":94691874,"amplitude":0.011739,"preClose":251.3,"low":252.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3396,"week52High":283.07,"changeRate":0.00569,"longInitialMargin":0.25,"amount":1418929013.196472,"changeRate20Day":0.13868,"overnightTrading":{"tag":"夜盘","latestPrice":251.4499969482422,"preClose":251.3000030517578,"latestTime":"20250606 04:00 EDT","volume":1354,"amount":340500,"timestamp":1749196802032},"bidSize":0,"change":1.429993,"marketValue":23931477316.02,"shortable":3,"turnoverRate":0.059031,"hourTrading":{"tag":"盘后","latestPrice":253.9914,"preClose":252.73,"latestTime":"19:58 EDT","volume":26838,"amount":6790555.2114,"timestamp":1749254315298},"open":253.535,"impliedVolPercentile":0.24},{"symbol":"ZTO","shortMargin":0.3,"floatShares":410818203,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"volumeRatio":0.246092,"changeRateMTD":-0.026705,"dividePrice":5.1094,"high":17.25,"changeRateQTD":-0.136593,"changeRateWTD":-0.026705,"week52Low":16.34,"changeRateYTD":-0.123785,"changeRate5Min":-0.000583,"askSize":0,"floatMarketCap":7037315817.389999,"latestPrice":17.13,"askPrice":0,"peRate":14.025452,"eps":1.221351,"divideRate":0.298272,"bidPrice":0,"market":"US","volume":918702,"preHourTrading":{"tag":"盘前","latestPrice":17.1101,"preClose":17.03,"latestTime":"09:13 EDT","volume":144,"amount":2461.951008,"timestamp":1749215635019},"changeRate60Day":-0.107348,"changeRate5Day":-0.026705,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":798269928,"amplitude":0.011737,"preClose":17.04,"low":17.05,"lyrPeRate":11.414133,"pbRate":0.219794,"impliedVol":0.3897,"week52High":27.5,"changeRate":0.005282,"longInitialMargin":0.25,"amount":15718604.525745,"changeRate20Day":-0.096519,"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.040000915527344,"latestTime":"20250606 04:00 EDT","volume":267,"amount":4550,"timestamp":1749196801823},"bidSize":0,"change":0.089998,"marketValue":13674363866.64,"shortable":3,"turnoverRate":0.002236,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"open":17.2,"impliedVolPercentile":0.544},{"symbol":"CNTA","shortMargin":0.3,"floatShares":85997670,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"18:25 EDT","volume":12,"amount":140.98,"timestamp":1749248735067},"volumeRatio":0.78719,"changeRateMTD":-0.117691,"dividePrice":0,"high":12.42,"changeRateQTD":-0.171071,"changeRateWTD":-0.117691,"week52Low":8.46,"changeRateYTD":-0.288358,"changeRate5Min":-0.005008,"askSize":0,"floatMarketCap":1025092226.4,"latestPrice":11.92,"askPrice":0,"peRate":0,"eps":-1.823445,"divideRate":0,"bidPrice":0,"market":"US","volume":1032103,"changeRate60Day":-0.30129,"changeRate5Day":-0.117691,"roa":-0.285832,"roe":-0.744403,"lyrEps":-2.05949,"shares":133618774,"amplitude":0.043002,"preClose":11.86,"low":11.91,"lyrPeRate":0,"pbRate":4.12362,"impliedVol":0.6256,"week52High":19.09,"changeRate":0.005059,"longInitialMargin":0.25,"amount":12549634.104921,"changeRate20Day":-0.037934,"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.06,"marketValue":1592735786.08,"shortable":3,"turnoverRate":0.012002,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"18:25 EDT","volume":12,"amount":140.98,"timestamp":1749248735067},"open":11.97,"impliedVolPercentile":0.488},{"symbol":"ILMN","shortMargin":0.3,"floatShares":153951514,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.66,"latestTime":"19:57 EDT","volume":19461,"amount":1608611.539,"timestamp":1749254277462},"volumeRatio":0.765728,"changeRateMTD":0.005107,"dividePrice":0,"high":84.56,"changeRateQTD":0.041845,"changeRateWTD":0.005107,"week52Low":68.7,"changeRateYTD":-0.381426,"changeRate5Min":0.001066,"askSize":0,"floatMarketCap":12725632147.24,"latestPrice":82.66,"askPrice":0,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1614401,"preHourTrading":{"tag":"盘前","latestPrice":83.29,"preClose":82.25,"latestTime":"09:28 EDT","volume":542,"amount":44877.32358,"timestamp":1749216480028},"changeRate60Day":-0.01829,"changeRate5Day":0.005107,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.025775,"preClose":82.25,"low":82.44,"lyrPeRate":0,"pbRate":5.525793,"impliedVol":0.4541,"week52High":156.66,"changeRate":0.004985,"longInitialMargin":0.25,"amount":134297084.053642,"changeRate20Day":0.038703,"overnightTrading":{"tag":"夜盘","latestPrice":82.48999786376953,"preClose":82.25,"latestTime":"20250606 04:00 EDT","volume":276,"amount":22735,"timestamp":1749196801999},"bidSize":0,"change":0.410004,"marketValue":13085078000,"shortable":3,"turnoverRate":0.010486,"hourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.66,"latestTime":"19:57 EDT","volume":19461,"amount":1608611.539,"timestamp":1749254277462},"open":83.35,"impliedVolPercentile":0.38},{"symbol":"XME","shortMargin":0.3,"floatShares":28350230,"nameCN":"金属与采矿指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.41,"latestTime":"19:59 EDT","volume":1391,"amount":89594.0301,"timestamp":1749254394442},"volumeRatio":0.405603,"changeRateMTD":0.071714,"dividePrice":0.34,"high":64.85,"changeRateQTD":0.150384,"changeRateWTD":0.071714,"week52Low":45.89,"changeRateYTD":0.134978,"changeRate5Min":-0.00031,"askSize":0,"floatMarketCap":1826038314.3,"latestPrice":64.41,"askPrice":0,"peRate":0,"eps":-5.221151,"divideRate":0.005279,"bidPrice":0,"market":"US","volume":915961,"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":64.14,"latestTime":"09:11 EDT","volume":64,"amount":4157.52,"timestamp":1749215504040},"changeRate60Day":0.155544,"changeRate5Day":0.071714,"roa":0.003789,"roe":-0.079645,"lyrEps":7.517022,"shares":28350230,"amplitude":0.010214,"preClose":64.13,"low":64.195,"lyrPeRate":8.568553,"pbRate":1.193998,"impliedVol":0.2335,"week52High":70.49,"changeRate":0.004366,"longInitialMargin":0.25,"amount":59087569.879616,"changeRate20Day":0.113012,"overnightTrading":{"tag":"夜盘","latestPrice":64.41000366210938,"preClose":64.41000366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.280006,"marketValue":1826038314.3,"shortable":3,"turnoverRate":0.032309,"hourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.41,"latestTime":"19:59 EDT","volume":1391,"amount":89594.0301,"timestamp":1749254394442},"open":64.76,"impliedVolPercentile":0.204},{"symbol":"LCTD","shortMargin":0.3,"floatShares":4650000,"nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":50.9272,"preClose":50.9272,"latestTime":"16:04 EDT","volume":2,"amount":101.8686,"timestamp":1749240251785},"volumeRatio":0.601859,"changeRateMTD":0.01098,"dividePrice":1.63,"high":51.0495,"changeRateQTD":0.102559,"changeRateWTD":0.01098,"week52Low":41.26,"changeRateYTD":0.170237,"changeRate5Min":0,"askSize":0,"floatMarketCap":236811480,"latestPrice":50.9272,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032006,"bidPrice":0,"market":"US","volume":2939,"changeRate60Day":0.092209,"changeRate5Day":0.01098,"roa":0,"roe":0,"lyrEps":0,"shares":4650000,"amplitude":0.003979,"preClose":50.7356,"low":50.8476,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2022,"week52High":51.0495,"changeRate":0.003776,"longInitialMargin":0.25,"amount":149675.254749,"changeRate20Day":0.052719,"overnightTrading":{"tag":"夜盘","latestPrice":50.93429946899414,"preClose":50.93429946899414,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.191601,"marketValue":236811480,"shortable":3,"turnoverRate":0.000632,"hourTrading":{"tag":"盘后","latestPrice":50.9272,"preClose":50.9272,"latestTime":"16:04 EDT","volume":2,"amount":101.8686,"timestamp":1749240251785},"open":51.04,"impliedVolPercentile":0.76},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760899,"nameCN":"贝莱德","postHourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"volumeRatio":1.062703,"changeRateMTD":0.009348,"dividePrice":20.51,"high":1000.98,"changeRateQTD":0.044977,"changeRateWTD":0.009348,"week52Low":752.295,"changeRateYTD":-0.035177,"changeRate5Min":-0.002139,"askSize":0,"floatMarketCap":142186717155.94998,"latestPrice":989.05,"askPrice":0,"peRate":24.034969,"eps":41.150459,"divideRate":0.020737,"bidPrice":0,"market":"US","volume":627719,"preHourTrading":{"tag":"盘前","latestPrice":995.88,"preClose":985.37,"latestTime":"09:22 EDT","volume":363,"amount":359299.56711,"timestamp":1749216175326},"changeRate60Day":0.086796,"changeRate5Day":0.009348,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.013856,"preClose":985.46,"low":987.325,"lyrPeRate":23.300252,"pbRate":3.189894,"impliedVol":0.2699,"week52High":1084.22,"changeRate":0.003643,"longInitialMargin":0.25,"amount":622136576.622681,"changeRate20Day":0.065052,"overnightTrading":{"tag":"夜盘","latestPrice":980.489990234375,"preClose":985.4600219726562,"latestTime":"20250606 04:00 EDT","volume":215,"amount":212361,"timestamp":1749196802019},"bidSize":0,"change":3.589966,"marketValue":153229739318.05,"shortable":3,"turnoverRate":0.004366,"hourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"open":993.73,"impliedVolPercentile":0.7},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.989999771118164,"latestTime":"20250606 04:00 EDT","volume":113724,"amount":2275931,"timestamp":1749196802039},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.852681,"changeRateMTD":0.036308,"dividePrice":0,"high":123.15,"changeRateQTD":0.231327,"changeRateWTD":0.036308,"week52Low":81.63,"changeRateYTD":-0.145077,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":38192831206.56,"latestPrice":122.16,"askPrice":0,"peRate":257.669883,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4539401,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"changeRate60Day":0.197295,"changeRate5Day":0.036308,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013224,"preClose":121.75,"low":121.54,"lyrPeRate":223.497621,"pbRate":14.464541,"impliedVol":0.3991,"week52High":170.08,"changeRate":0.003368,"longInitialMargin":0.25,"amount":555385765.78653,"changeRate20Day":0.118476,"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":121.75,"latestTime":"20250606 04:00 EDT","volume":1154,"amount":140937,"timestamp":1749196802038},"bidSize":0,"change":0.410004,"marketValue":42188350698.96,"shortable":3,"turnoverRate":0.014519,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"open":122.64,"impliedVolPercentile":0.328},{"symbol":"EWY","shortMargin":0.3,"floatShares":57500000,"nameCN":"韩国ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.57,"latestTime":"19:56 EDT","volume":33770,"amount":2216343.77,"timestamp":1749254213612},"volumeRatio":0.584675,"changeRateMTD":0.081478,"dividePrice":1.298136,"high":65.58,"changeRateQTD":0.21336,"changeRateWTD":0.081478,"week52Low":48.49,"changeRateYTD":0.288465,"changeRate5Min":0.00061,"askSize":0,"floatMarketCap":3770275000,"latestPrice":65.57,"askPrice":0,"peRate":18.430162,"eps":3.557755,"divideRate":0.019798,"bidPrice":0,"market":"US","volume":3355442,"preHourTrading":{"tag":"盘前","latestPrice":65.35,"preClose":65.355,"latestTime":"09:25 EDT","volume":9393,"amount":613110.88581,"timestamp":1749216311485},"changeRate60Day":0.171939,"changeRate5Day":0.081478,"roa":0.007491,"roe":-0.175424,"lyrEps":3.557755,"shares":57500000,"amplitude":0.004666,"preClose":65.36,"low":65.275,"lyrPeRate":18.430162,"pbRate":1.184783,"impliedVol":0.2456,"week52High":69.515,"changeRate":0.003213,"longInitialMargin":0.25,"amount":219686603.03392,"changeRate20Day":0.146329,"overnightTrading":{"tag":"夜盘","latestPrice":65.36000061035156,"preClose":65.36000061035156,"latestTime":"20250606 04:00 EDT","volume":4230,"amount":277017,"timestamp":1749196802030},"bidSize":0,"change":0.209999,"marketValue":3770275000,"shortable":3,"turnoverRate":0.058356,"hourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.57,"latestTime":"19:56 EDT","volume":33770,"amount":2216343.77,"timestamp":1749254213612},"open":65.295,"impliedVolPercentile":0.316},{"symbol":"XLB","shortMargin":0.3,"floatShares":55773725,"nameCN":"材料ETF","postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.78,"latestTime":"19:36 EDT","volume":206745,"amount":18148194.2067,"timestamp":1749253018248},"volumeRatio":0.680805,"changeRateMTD":0.016678,"dividePrice":1.7,"high":88.445,"changeRateQTD":0.020935,"changeRateWTD":0.016678,"week52Low":73.12,"changeRateYTD":0.043261,"changeRate5Min":-0.000512,"askSize":0,"floatMarketCap":4895817580.5,"latestPrice":87.78,"askPrice":0,"peRate":4.384269,"eps":20.02158,"divideRate":0.019367,"bidPrice":0,"market":"US","volume":4674236,"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":87.54,"latestTime":"09:29 EDT","volume":834,"amount":73484.77416,"timestamp":1749216599999},"changeRate60Day":0.033557,"changeRate5Day":0.016678,"roa":0.011214,"roe":-0.077421,"lyrEps":20.02158,"shares":55773725,"amplitude":0.00988,"preClose":87.55,"low":87.58,"lyrPeRate":4.38427,"pbRate":0.940182,"impliedVol":0.1191,"week52High":97.87,"changeRate":0.002627,"longInitialMargin":0.25,"amount":411001043.88446,"changeRate20Day":0.040787,"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.77999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.229996,"marketValue":4895817580.5,"shortable":3,"turnoverRate":0.083807,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.78,"latestTime":"19:36 EDT","volume":206745,"amount":18148194.2067,"timestamp":1749253018248},"open":88.2,"impliedVolPercentile":0.08},{"symbol":"TASK","shortMargin":0.3,"floatShares":11503654,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:58 EDT","volume":4120,"amount":69010,"timestamp":1749243539709},"volumeRatio":0.811395,"changeRateMTD":0.009036,"dividePrice":0,"high":16.82,"changeRateQTD":0.228907,"changeRateWTD":0.009036,"week52Low":10.57,"changeRateYTD":-0.011216,"changeRate5Min":0.000299,"askSize":0,"floatMarketCap":192686204.5,"latestPrice":16.75,"askPrice":0,"peRate":27.867109,"eps":0.601067,"divideRate":0,"bidPrice":0,"market":"US","volume":205533,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.71,"latestTime":"09:27 EDT","volume":944,"amount":15869.921008,"timestamp":1749216470053},"changeRate60Day":0.274734,"changeRate5Day":0.009036,"roa":0.079499,"roe":0.113455,"lyrEps":0.515898,"shares":88870495,"amplitude":0.005984,"preClose":16.71,"low":16.72,"lyrPeRate":32.467658,"pbRate":2.860944,"impliedVol":0.3453,"week52High":19.6,"changeRate":0.002394,"longInitialMargin":0.25,"amount":3445513.252985,"changeRate20Day":0.164812,"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.75,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.040001,"marketValue":1488580791.25,"shortable":3,"turnoverRate":0.017867,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:58 EDT","volume":4120,"amount":69010,"timestamp":1749243539709},"open":16.78,"impliedVolPercentile":0.212}]}}}