美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,462.75

+22.841.59%

涨家数：66

跌家数：15

平家数：3

市盈率：- -

高：1,472.48

开：1,440.03

低：1,439.94

收：1,439.85

成交量：2.93亿

成交额：340.85亿

市值：10.47万亿

流通市值：9.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TaskUs Inc. US TASK	11.55	+0.79%	+0.0900	9.05万	104.82万	10.44亿
印度工业信贷投资银行 US IBN	29.845	+0.69%	+0.2050	230.49万	6,903.33万	1,064.80亿
优步 US UBER	79.6641	+0.66%	+0.5241	941.45万	7.53亿	1,655.28亿
阿里巴巴 US BABA	148.045	+0.65%	+0.9550	411.01万	6.09亿	3,532.53亿
Mister Car Wash, Inc. US MCW	5.785	+0.61%	+0.0350	38.44万	221.84万	18.95亿
Coinbase Global, Inc. US COIN	245.59	+0.57%	+1.40	544.17万	13.53亿	662.22亿
Corteva, Inc. US CTVA	66.8	+0.56%	+0.3700	125.13万	8,383.71万	451.57亿
Denali Therapeutics Inc. US DNLI	16.89	+0.48%	+0.0800	37.15万	630.09万	26.38亿
铜矿ETF-Global X US COPX	69.03	+0.41%	+0.2800	73.75万	5,093.95万	41.43亿
HDFC银行 US HDB	35.27	+0.40%	+0.1400	110.56万	3,902.35万	1,799.29亿
好未来 US TAL	11.01	+0.36%	+0.0400	98.44万	1,084.78万	67.16亿
Payoneer Global Inc. US PAYO	5.92	+0.34%	+0.0200	93.40万	554.21万	21.10亿
新东方 US EDU	55.335	+0.30%	+0.1650	31.46万	1,742.97万	88.06亿
Visa US V	345.31	+0.26%	+0.9000	233.77万	8.09亿	6,643.76亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	49.325	+0.25%	+0.1250	7.45万	368.23万	10.28亿
区域银行指数ETF-SPDR KBW US KRE	67.435	+0.22%	+0.1450	669.84万	4.53亿	41.24亿
Guardant Health Inc. US GH	97.67	+0.21%	+0.2000	135.81万	1.33亿	126.36亿
环汇有限公司 US GPN	82.385	+0.20%	+0.1650	76.17万	6,292.12万	195.04亿
Keurig Dr Pepper Inc US KDP	28.085	+0.12%	+0.0350	625.11万	1.76亿	381.56亿
Zoom US ZM	88.86	+0.12%	+0.1100	78.24万	6,995.76万	263.03亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1462.6921,"timestamp":1766081229932,"preClose":1439.8483,"halted":0,"volume":293017213,"delay":0,"changeRate":0.015865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.843872,"latestTime":"12-18 13:07:10 EST","open":1440.0311,"high":1472.478,"low":1439.943,"amount":34084667103.11676,"amplitude":0.022596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.063579,"peRate":30.707537,"turnoverRate":0.004705,"increases":66,"decrements":15,"flats":2,"marketCap":10468925603283.5,"floatMarketCap":9795330359567.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1472.478,"amplitude":0.022596,"preClose":1439.8483,"low":1439.943,"pbRate":"6.063579","latestPrice":1462.7534,"volume":292991211,"delay":0,"open":1440.0311,"prevYearClose":1309.0717,"prevWeekClose":1464.2563,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1478.2496,"twentyDayClose":1447.5659,"sixtyDayClose":1492.2333,"secType":"PLATE","market":"US","turnoverRate":0.004705,"peRate":30.707537,"marketCap":10469094204115.5,"floatMarketCap":9795469243919.25,"timestamp":1766081225889,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":66,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.007853,"change":0.09,"latestPrice":11.55,"close":11.55,"volume":90480,"market":"US","high":11.6899,"low":11.46,"preClose":11.46,"open":11.51,"turnoverRate":0.059099,"peRate":13.121615,"amplitude":0.020061,"marketValue":1044323522.55,"askSize":6,"bidSize":40,"askPrice":11.57,"bidPrice":11.54,"week52High":18.59,"week52Low":10.68,"changeRate5Day":-0.076739,"changeRate20Day":0.053832,"changeRate60Day":-0.359401,"changeRateWTD":-0.054828,"changeRateMTD":0.006975,"changeRateQTD":-0.352941,"changeRateYTD":-0.318182,"amount":1048163.776245,"eps":0.880227,"lyrEps":0.515898,"lyrPeRate":22.388146,"pbRate":1.840153,"volumeRatio":0.724617,"committee":0.73913,"roa":0.093244,"roe":0.15403,"changeRate5Min":-0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17683050,"shortable":3,"shares":90417621,"floatShares":1531000,"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"19:39 EST","volume":7963,"amount":91238.23,"timestamp":1766018362021},"overnightTrading":{"tag":"夜盘","latestPrice":11.46,"preClose":11.46,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.529,"impliedVolPercentile":0.504},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.006916,"change":0.205,"latestPrice":29.845,"close":29.845,"volume":2304936,"market":"US","high":30.04,"low":29.77,"preClose":29.64,"open":29.8,"turnoverRate":0.000648,"peRate":17.934652,"amplitude":0.009109,"marketValue":106480088367.82,"askSize":382,"bidSize":860,"askPrice":29.85,"bidPrice":29.84,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.011755,"changeRate20Day":-0.041279,"changeRate60Day":-0.036325,"changeRateWTD":-0.013062,"changeRateMTD":-0.044348,"changeRateQTD":-0.012736,"changeRateYTD":-0.000502,"amount":69033300.968079,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":17.609841,"pbRate":0.031733,"volumeRatio":0.670835,"committee":0.384863,"roa":0.0219,"roe":0.175994,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.737142,"floatMarketCap":106126960507.275,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.64,"latestTime":"09:29 EST","volume":3294,"amount":98281.618758,"timestamp":1766068178111},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.64,"latestTime":"19:46 EST","volume":279184,"amount":8275013.76,"timestamp":1766018770297},"overnightTrading":{"tag":"夜盘","latestPrice":29.96,"preClose":29.64,"latestTime":"20251218 04:00 EST","volume":1014,"amount":30397,"timestamp":1766048402420},"impliedVol":0.2048,"impliedVolPercentile":0.452},{"symbol":"UBER","nameCN":"优步","changeRate":0.006622,"change":0.5241,"latestPrice":79.6641,"close":79.6641,"volume":9414455,"market":"US","high":80.71,"low":79.55,"preClose":79.14,"open":80.35,"turnoverRate":0.004539,"peRate":10.217011,"amplitude":0.014658,"marketValue":165528487255.0221,"askSize":50,"bidSize":10,"askPrice":79.67,"bidPrice":79.66,"week52High":101.99,"week52Low":59.7503,"changeRate5Day":-0.067602,"changeRate20Day":-0.110197,"changeRate60Day":-0.185272,"changeRateWTD":-0.063987,"changeRateMTD":-0.089969,"changeRateQTD":-0.186852,"changeRateYTD":0.320691,"amount":752782901.724243,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":16.930256,"pbRate":5.883575,"volumeRatio":0.678573,"committee":-0.666667,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165225550254.89822,"shortable":3,"shares":2077830381,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":79.14,"latestTime":"09:29 EST","volume":40098,"amount":3198980.14641,"timestamp":1766068195070},"postHourTrading":{"tag":"盘后","latestPrice":79.26,"preClose":79.14,"latestTime":"19:59 EST","volume":1254014,"amount":99246335.2886,"timestamp":1766019593740},"overnightTrading":{"tag":"夜盘","latestPrice":79.35,"preClose":79.14,"latestTime":"20251218 04:00 EST","volume":8921,"amount":706669,"timestamp":1766048402532},"impliedVol":0.352,"impliedVolPercentile":0.084},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006493,"change":0.955,"latestPrice":148.045,"close":148.045,"volume":4110134,"market":"US","high":149.2,"low":147.116,"preClose":147.09,"open":148.6,"turnoverRate":0.001823,"peRate":20.153114,"amplitude":0.014168,"marketValue":353253085804.925,"askSize":199,"bidSize":212,"askPrice":148.08,"bidPrice":148.01,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.056437,"changeRate20Day":-0.068255,"changeRate60Day":-0.160933,"changeRateWTD":-0.049043,"changeRateMTD":-0.058837,"changeRateQTD":-0.171684,"changeRateYTD":0.74602,"amount":608699832.528748,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.489994,"pbRate":0.342135,"volumeRatio":0.846423,"committee":0.03163,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007092,"floatMarketCap":333841475148.045,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":148.6113,"preClose":147.09,"latestTime":"09:29 EST","volume":88676,"amount":13153673.76484,"timestamp":1766068163527},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.09,"latestTime":"19:59 EST","volume":495023,"amount":72814315.8336,"timestamp":1766019595712},"overnightTrading":{"tag":"夜盘","latestPrice":148.05,"preClose":147.09,"latestTime":"20251218 04:00 EST","volume":136880,"amount":20226878,"timestamp":1766048402535},"impliedVol":0.3538,"impliedVolPercentile":0.008},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.006087,"change":0.035,"latestPrice":5.785,"close":5.785,"volume":384386,"market":"US","high":5.82,"low":5.72,"preClose":5.75,"open":5.74,"turnoverRate":0.003826,"peRate":21.39977,"amplitude":0.017391,"marketValue":1894983026.235,"askSize":15147,"bidSize":1699,"askPrice":5.79,"bidPrice":5.78,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.034884,"changeRate20Day":0.143281,"changeRate60Day":0.083333,"changeRateWTD":0.029359,"changeRateMTD":0.083333,"changeRateQTD":0.085366,"changeRateYTD":-0.206447,"amount":2218437.835852,"eps":0.27033,"lyrEps":0.219474,"lyrPeRate":26.358475,"pbRate":1.714673,"volumeRatio":0.497613,"committee":-0.79829,"roa":0.04187,"roe":0.088435,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581184286.28,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.75,"latestTime":"09:27 EST","volume":1,"amount":5.75,"timestamp":1766068060020},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"18:28 EST","volume":86309,"amount":496272,"timestamp":1766014083087},"overnightTrading":{"tag":"夜盘","latestPrice":5.35,"preClose":5.75,"latestTime":"20251218 04:00 EST","volume":9,"amount":49,"timestamp":1766048400009},"impliedVol":0.3566,"impliedVolPercentile":0.172},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005733,"change":1.4,"latestPrice":245.59,"close":245.59,"volume":5441693,"market":"US","high":255.41,"low":243.13,"preClose":244.19,"open":253.095,"turnoverRate":0.026545,"peRate":21.388423,"amplitude":0.050289,"marketValue":66221824280.26,"askSize":21,"bidSize":10,"askPrice":245.95,"bidPrice":245.59,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.087094,"changeRate20Day":-0.045474,"changeRate60Day":-0.236753,"changeRateWTD":-0.081769,"changeRateMTD":-0.099809,"changeRateQTD":-0.272304,"changeRateYTD":-0.010914,"amount":1353289829.503937,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.568021,"pbRate":4.132865,"volumeRatio":1.148755,"committee":-0.354839,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50345949754.41,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":253.16,"preClose":244.19,"latestTime":"09:29 EST","volume":168046,"amount":42454018.89272,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":244.19,"latestTime":"19:59 EST","volume":354110,"amount":86915524.7383,"timestamp":1766019592204},"overnightTrading":{"tag":"夜盘","latestPrice":249.9,"preClose":244.19,"latestTime":"20251218 04:00 EST","volume":58316,"amount":14469231,"timestamp":1766048402528},"impliedVol":0.5806,"impliedVolPercentile":0.088},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.00557,"change":0.37,"latestPrice":66.8,"close":66.8,"volume":1251253,"market":"US","high":67.46,"low":66.44,"preClose":66.43,"open":66.86,"turnoverRate":0.001851,"peRate":28.450703,"amplitude":0.015355,"marketValue":45156800000,"askSize":112,"bidSize":50,"askPrice":66.84,"bidPrice":66.79,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.011508,"changeRate20Day":0.032777,"changeRate60Day":-0.040368,"changeRateWTD":0.010284,"changeRateMTD":-0.00993,"changeRateQTD":-0.012273,"changeRateYTD":0.172753,"amount":83837063.094711,"eps":2.347921,"lyrEps":1.307481,"lyrPeRate":51.090609,"pbRate":1.790586,"volumeRatio":0.694769,"committee":-0.382716,"roa":0.038047,"roe":0.067049,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.010479,"floatMarketCap":45156800000,"shortable":3,"shares":676000000,"floatShares":676000000,"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.43,"latestTime":"09:27 EST","volume":2036,"amount":136176.605824,"timestamp":1766068039927},"postHourTrading":{"tag":"盘后","latestPrice":66.23,"preClose":66.43,"latestTime":"19:52 EST","volume":593086,"amount":39398675.01,"timestamp":1766019178345},"overnightTrading":{"tag":"夜盘","latestPrice":67.23,"preClose":66.43,"latestTime":"20251218 04:00 EST","volume":282,"amount":18781,"timestamp":1766048402522},"impliedVol":0.2574,"impliedVolPercentile":0.248},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.004759,"change":0.08,"latestPrice":16.89,"close":16.89,"volume":371452,"market":"US","high":17.28,"low":16.74,"preClose":16.81,"open":16.94,"turnoverRate":0.002616,"peRate":0,"amplitude":0.032124,"marketValue":2637514767.96,"askSize":200,"bidSize":403,"askPrice":16.89,"bidPrice":16.87,"week52High":24.345,"week52Low":10.57,"changeRate5Day":-0.027634,"changeRate20Day":-0.001773,"changeRate60Day":0.252967,"changeRateWTD":-0.060623,"changeRateMTD":-0.132512,"changeRateQTD":0.163223,"changeRateYTD":-0.171246,"amount":6300908.150299,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.847682,"volumeRatio":0.363836,"committee":0.33665,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398380000,"shortable":3,"shares":156158364,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.81,"latestTime":"09:14 EST","volume":912,"amount":15449.068416,"timestamp":1766067244829},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"18:08 EST","volume":65150,"amount":1095171.4,"timestamp":1766012898977},"overnightTrading":{"tag":"夜盘","latestPrice":16.65,"preClose":16.81,"latestTime":"20251218 04:00 EST","volume":9,"amount":150,"timestamp":1766048402081},"impliedVol":0.5884,"impliedVolPercentile":0.176},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.004073,"change":0.28,"latestPrice":69.03,"close":69.03,"volume":737454,"market":"US","high":69.52,"low":68.592,"preClose":68.75,"open":69.13,"turnoverRate":0.012287,"peRate":0,"amplitude":0.013498,"marketValue":4143137387.22,"askSize":210,"bidSize":50,"askPrice":69.06,"bidPrice":68.96,"week52High":70.42,"week52Low":30.77,"changeRate5Day":-0.001735,"changeRate20Day":0.153383,"changeRate60Day":0.234001,"changeRateWTD":0.013061,"changeRateMTD":0.073561,"changeRateQTD":0.154155,"changeRateYTD":0.808015,"amount":50939492.141281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682338,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.779,"divideRate":0.011285,"floatMarketCap":4143137387.22,"shortable":3,"shares":60019374,"floatShares":60019374,"preHourTrading":{"tag":"盘前","latestPrice":69.19,"preClose":68.75,"latestTime":"09:29 EST","volume":5289,"amount":365141.791596,"timestamp":1766068196049},"postHourTrading":{"tag":"盘后","latestPrice":69.1937,"preClose":68.75,"latestTime":"19:57 EST","volume":23494,"amount":1616599.0539,"timestamp":1766019462908},"overnightTrading":{"tag":"夜盘","latestPrice":68.71,"preClose":68.75,"latestTime":"20251218 04:00 EST","volume":3706,"amount":255840,"timestamp":1766048402438},"impliedVol":0.4559,"impliedVolPercentile":0.96},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.003985,"change":0.14,"latestPrice":35.27,"close":35.27,"volume":1105629,"market":"US","high":35.465,"low":35.04,"preClose":35.13,"open":35.12,"turnoverRate":0.000217,"peRate":22.210817,"amplitude":0.012098,"marketValue":179929238961.32,"askSize":364,"bidSize":532,"askPrice":35.27,"bidPrice":35.26,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":-0.015629,"changeRate20Day":-0.032639,"changeRate60Day":0.023506,"changeRateWTD":-0.017275,"changeRateMTD":-0.042097,"changeRateQTD":0.032494,"changeRateYTD":0.104604,"amount":39023460.330048,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":21.64825,"pbRate":2.225096,"volumeRatio":0.577833,"committee":0.1875,"roa":0.016527,"roe":0.108433,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.935639,"floatMarketCap":179929238961.32,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":35.33,"preClose":35.13,"latestTime":"09:27 EST","volume":345,"amount":12124.6869,"timestamp":1766068047273},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"19:10 EST","volume":82460,"amount":2896814.98,"timestamp":1766016631803},"overnightTrading":{"tag":"夜盘","latestPrice":35.32,"preClose":35.13,"latestTime":"20251218 04:00 EST","volume":440,"amount":15541,"timestamp":1766048402328},"impliedVol":0.2516,"impliedVolPercentile":0.484},{"symbol":"TAL","nameCN":"好未来","changeRate":0.003646,"change":0.04,"latestPrice":11.01,"close":11.01,"volume":984409,"market":"US","high":11.09,"low":10.97,"preClose":10.97,"open":11.03,"turnoverRate":0.00237,"peRate":39.382754,"amplitude":0.010939,"marketValue":6715667163.87,"askSize":807,"bidSize":504,"askPrice":11.02,"bidPrice":11.01,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.008108,"changeRate20Day":-0.001813,"changeRate60Day":-0.007214,"changeRateWTD":-0.04344,"changeRateMTD":0.000909,"changeRateQTD":-0.016964,"changeRateYTD":0.098802,"amount":10847794.271089,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.861416,"pbRate":1.954623,"volumeRatio":0.637376,"committee":-0.231121,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4573722552.09,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.97,"latestTime":"09:11 EST","volume":1581,"amount":17362.730139,"timestamp":1766067063116},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":10.97,"latestTime":"18:04 EST","volume":585848,"amount":6426782.52,"timestamp":1766012675093},"overnightTrading":{"tag":"夜盘","latestPrice":10.97,"preClose":10.97,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.46,"impliedVolPercentile":0.176},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.00339,"change":0.02,"latestPrice":5.92,"close":5.92,"volume":934039,"market":"US","high":6.01,"low":5.88,"preClose":5.9,"open":5.94,"turnoverRate":0.003189,"peRate":32.44351,"amplitude":0.022034,"marketValue":2110126599.68,"askSize":6903,"bidSize":2047,"askPrice":5.93,"bidPrice":5.92,"week52High":11.19,"week52Low":4.915,"changeRate5Day":0.005093,"changeRate20Day":0.086239,"changeRate60Day":-0.085008,"changeRateWTD":-0.006711,"changeRateMTD":0.024221,"changeRateQTD":-0.021488,"changeRateYTD":-0.410359,"amount":5542126.467292,"eps":0.182471,"lyrEps":0.338117,"lyrPeRate":17.508732,"pbRate":2.811676,"volumeRatio":0.619628,"committee":-0.54257,"roa":0.010805,"roe":0.097905,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734102810.24,"shortable":3,"shares":356440304,"floatShares":292922772,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.9,"latestTime":"09:25 EST","volume":830,"amount":4903.23413,"timestamp":1766067900011},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:56 EST","volume":199147,"amount":1174963.8473,"timestamp":1766019366761},"overnightTrading":{"tag":"夜盘","latestPrice":5.9,"preClose":5.9,"latestTime":"20251218 04:00 EST","volume":190,"amount":1121,"timestamp":1766048402515},"impliedVol":0.1388,"impliedVolPercentile":0.032},{"symbol":"EDU","nameCN":"新东方","changeRate":0.002991,"change":0.165,"latestPrice":55.335,"close":55.335,"volume":314605,"market":"US","high":55.97,"low":55.11,"preClose":55.17,"open":55.7,"turnoverRate":0.00276,"peRate":24.42614,"amplitude":0.015588,"marketValue":8806329910.245,"askSize":61,"bidSize":11,"askPrice":55.44,"bidPrice":55.25,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.048408,"changeRate20Day":0.038375,"changeRate60Day":0.085426,"changeRateWTD":0.026623,"changeRateMTD":0.08203,"changeRateQTD":0.042679,"changeRateYTD":-0.137816,"amount":17429712.740974,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.111857,"pbRate":2.227941,"volumeRatio":0.770318,"committee":-0.694444,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010843,"floatMarketCap":6308189944.665,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":55.17,"latestTime":"08:57 EST","volume":64,"amount":3551.00992,"timestamp":1766066273983},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.17,"latestTime":"19:39 EST","volume":13034,"amount":719068.25,"timestamp":1766018379322},"overnightTrading":{"tag":"夜盘","latestPrice":55.14,"preClose":55.17,"latestTime":"20251218 04:00 EST","volume":102,"amount":5615,"timestamp":1766048402468},"impliedVol":0.4219,"impliedVolPercentile":0.084},{"symbol":"V","nameCN":"Visa","changeRate":0.002613,"change":0.9,"latestPrice":345.31,"close":345.31,"volume":2337685,"market":"US","high":347.53,"low":344.27,"preClose":344.41,"open":345.17,"turnoverRate":0.00138,"peRate":33.845821,"amplitude":0.009465,"marketValue":664376439654.6901,"askSize":11,"bidSize":90,"askPrice":345.36,"bidPrice":345.22,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.000926,"changeRate20Day":0.065377,"changeRate60Day":0.019576,"changeRateWTD":-0.007245,"changeRateMTD":0.032502,"changeRateQTD":0.011512,"changeRateYTD":0.092615,"amount":808680562.783661,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":33.750918,"pbRate":17.876882,"volumeRatio":0.504678,"committee":0.782178,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007066,"floatMarketCap":584955140000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":344.41,"latestTime":"09:29 EST","volume":4406,"amount":1518584.2968,"timestamp":1766068174522},"postHourTrading":{"tag":"盘后","latestPrice":344.55,"preClose":344.41,"latestTime":"19:59 EST","volume":792193,"amount":272839136.1233,"timestamp":1766019574999},"overnightTrading":{"tag":"夜盘","latestPrice":343.37,"preClose":344.41,"latestTime":"20251218 04:00 EST","volume":586,"amount":201500,"timestamp":1766048402513},"impliedVol":0.1997,"impliedVolPercentile":0.092},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.002541,"change":0.125,"latestPrice":49.325,"close":49.325,"volume":74504,"market":"US","high":49.67,"low":49.15,"preClose":49.2,"open":49.37,"turnoverRate":0.003573,"peRate":0,"amplitude":0.010569,"marketValue":1028426250,"askSize":600,"bidSize":320,"askPrice":49.54,"bidPrice":49.22,"week52High":50.85,"week52Low":29.96,"changeRate5Day":-0.021135,"changeRate20Day":0.085975,"changeRate60Day":0.145149,"changeRateWTD":-0.008343,"changeRateMTD":0.040612,"changeRateQTD":0.108427,"changeRateYTD":0.409688,"amount":3682301.880066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326089,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.025991,"floatMarketCap":1028426250,"shortable":3,"shares":20850000,"floatShares":20850000,"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"17:40 EST","volume":53726,"amount":2643376.16,"timestamp":1766011239067},"overnightTrading":{"tag":"夜盘","latestPrice":49.2,"preClose":49.2,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2092,"impliedVolPercentile":0.776},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.002155,"change":0.145,"latestPrice":67.435,"close":67.435,"volume":6698441,"market":"US","high":68.085,"low":67.18,"preClose":67.29,"open":67.7775,"turnoverRate":0.109537,"peRate":0,"amplitude":0.013449,"marketValue":4123824569.475,"askSize":637,"bidSize":2533,"askPrice":67.45,"bidPrice":67.44,"week52High":68.085,"week52Low":47.06,"changeRate5Day":0.000519,"changeRate20Day":0.127864,"changeRate60Day":0.054826,"changeRateWTD":0.005292,"changeRateMTD":0.070567,"changeRateQTD":0.065324,"changeRateYTD":0.117399,"amount":452960097.453873,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848475,"committee":0.598107,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5806,"divideRate":0.023439,"floatMarketCap":4123824569.475,"shortable":3,"shares":61152585,"floatShares":61152585,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.29,"latestTime":"09:29 EST","volume":10303,"amount":698363.61265,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.29,"latestTime":"19:59 EST","volume":55852,"amount":3757319.5138,"timestamp":1766019546879},"overnightTrading":{"tag":"夜盘","latestPrice":67.27,"preClose":67.29,"latestTime":"20251218 04:00 EST","volume":1775,"amount":119399,"timestamp":1766048402408},"impliedVol":0.2576,"impliedVolPercentile":0.084},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.002052,"change":0.2,"latestPrice":97.67,"close":97.67,"volume":1358119,"market":"US","high":99.82,"low":96.2811,"preClose":97.47,"open":98.54,"turnoverRate":0.010953,"peRate":0,"amplitude":0.036308,"marketValue":12635999796.74,"askSize":4,"bidSize":323,"askPrice":97.68,"bidPrice":97.49,"week52High":112.425,"week52Low":29.91,"changeRate5Day":-0.036595,"changeRate20Day":-0.018885,"changeRate60Day":0.693602,"changeRateWTD":-0.043108,"changeRateMTD":-0.099151,"changeRateQTD":0.56322,"changeRateYTD":2.197054,"amount":132869757.837112,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-35.647284,"volumeRatio":1.211249,"committee":0.975535,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12111080000,"shortable":3,"shares":129374422,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.47,"latestTime":"09:29 EST","volume":571,"amount":55649.80846,"timestamp":1766068157466},"postHourTrading":{"tag":"盘后","latestPrice":96.1381,"preClose":97.47,"latestTime":"19:59 EST","volume":131366,"amount":12803047.83,"timestamp":1766019599463},"overnightTrading":{"tag":"夜盘","latestPrice":97.48,"preClose":97.47,"latestTime":"20251218 04:00 EST","volume":2,"amount":195,"timestamp":1766048402321},"impliedVol":0.6575,"impliedVolPercentile":0.672},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.002007,"change":0.165,"latestPrice":82.385,"close":82.385,"volume":761704,"market":"US","high":83.28,"low":81.64,"preClose":82.22,"open":82.63,"turnoverRate":0.003217,"peRate":11.575371,"amplitude":0.019946,"marketValue":19504131042.66,"askSize":32,"bidSize":403,"askPrice":82.39,"bidPrice":82.33,"week52High":116.16,"week52Low":65.93,"changeRate5Day":0.005676,"changeRate20Day":0.14376,"changeRate60Day":-0.054242,"changeRateWTD":0.004083,"changeRateMTD":0.087447,"changeRateQTD":-0.008365,"changeRateYTD":-0.264813,"amount":62921160.045044,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":13.340698,"pbRate":0.860422,"volumeRatio":0.551997,"committee":0.852874,"roa":0.032499,"roe":0.072332,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012138,"floatMarketCap":19504131042.66,"shortable":3,"shares":236743716,"floatShares":236743716,"preHourTrading":{"tag":"盘前","latestPrice":82.24,"preClose":82.22,"latestTime":"09:28 EST","volume":35,"amount":2913.715,"timestamp":1766068130564},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.22,"latestTime":"19:42 EST","volume":257933,"amount":21207262.8944,"timestamp":1766018571921},"overnightTrading":{"tag":"夜盘","latestPrice":82.07,"preClose":82.22,"latestTime":"20251218 04:00 EST","volume":181,"amount":14855,"timestamp":1766048402522},"impliedVol":0.4045,"impliedVolPercentile":0.464},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.001248,"change":0.035,"latestPrice":28.085,"close":28.085,"volume":6251057,"market":"US","high":28.395,"low":27.9585,"preClose":28.05,"open":28,"turnoverRate":0.005166,"peRate":24.254928,"amplitude":0.015561,"marketValue":38155807065.625,"askSize":2232,"bidSize":1597,"askPrice":28.09,"bidPrice":28.08,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.046997,"changeRate20Day":0.04444,"changeRate60Day":0.069905,"changeRateWTD":-0.048289,"changeRateMTD":0.006631,"changeRateQTD":0.100941,"changeRateYTD":-0.125623,"amount":176378939.534096,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.549208,"pbRate":1.506705,"volumeRatio":0.623948,"committee":-0.169311,"roa":0.041486,"roe":0.062911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032758,"floatMarketCap":33984453288.395,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.919,"preClose":28.05,"latestTime":"09:28 EST","volume":6226,"amount":174347.773776,"timestamp":1766068088810},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.05,"latestTime":"19:53 EST","volume":788748,"amount":22124456.9999,"timestamp":1766019188877},"overnightTrading":{"tag":"夜盘","latestPrice":28.06,"preClose":28.05,"latestTime":"20251218 04:00 EST","volume":483,"amount":13543,"timestamp":1766048402471},"impliedVol":0.2568,"impliedVolPercentile":0.544},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001239,"change":0.11,"latestPrice":88.86,"close":88.86,"volume":782433,"market":"US","high":89.98,"low":88.7,"preClose":88.75,"open":88.72,"turnoverRate":0.003016,"peRate":17.321772,"amplitude":0.014423,"marketValue":26302560000,"askSize":1,"bidSize":52,"askPrice":88.89,"bidPrice":88.86,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.015293,"changeRate20Day":0.100979,"changeRate60Day":0.070473,"changeRateWTD":-0.007373,"changeRateMTD":0.045904,"changeRateQTD":0.077091,"changeRateYTD":0.088837,"amount":69957564.235977,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.089935,"pbRate":2.83224,"volumeRatio":0.523234,"committee":0.962264,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23055537758.64,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":88.75,"latestTime":"09:29 EST","volume":13820,"amount":1226213.7736,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.75,"latestTime":"19:52 EST","volume":62898,"amount":5580244.6844,"timestamp":1766019157889},"overnightTrading":{"tag":"夜盘","latestPrice":88.71,"preClose":88.75,"latestTime":"20251218 04:00 EST","volume":1494,"amount":133020,"timestamp":1766048402498},"impliedVol":0.2891,"impliedVolPercentile":0.264}]}}}