美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,196.89

-37.5883-3.04%

涨家数：9

跌家数：73

平家数：2

市盈率：- -

高：1,234.52

开：1,234.52

低：1,195.60

收：1,234.47

成交量：6.61亿

成交额：749.43亿

市值：8.59万亿

流通市值：8.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Centessa Pharmaceuticals plc US CNTA	28.7	-2.38%	-0.7000	138.56万	4,042.64万	41.90亿
AbCellera Biologics US ABCL	3.27	-2.39%	-0.0800	236.90万	776.60万	9.91亿
印度工业信贷投资银行 US IBN	25.3	-2.43%	-0.6300	504.94万	1.29亿	902.65亿
印孚瑟斯 US INFY	12.83	-2.51%	-0.3300	1,186.69万	1.53亿	519.10亿
微软 US MSFT	356.77	-2.51%	-9.2000	3,788.34万	135.85亿	2.65万亿
Roblox Corporation US RBLX	52.31	-2.86%	-1.5400	753.62万	3.96亿	370.72亿
世纪互联 US VNET	8.45	-2.99%	-0.2600	606.85万	5,097.56万	22.73亿
Affirm Holdings, Inc. US AFRM	42.53	-3.01%	-1.3200	537.52万	2.30亿	141.67亿
BILL HOLDINGS INC US BILL	37	-3.01%	-1.1500	599.90万	2.22亿	36.62亿
HDFC银行 US HDB	24.35	-3.03%	-0.7600	1,641.98万	4.03亿	1,242.21亿
BOSS直聘 US BZ	13.13	-3.10%	-0.4200	703.90万	9,256.55万	63.46亿
赛默飞世尔 US TMO	473.36	-3.17%	-15.4900	167.79万	7.98亿	1,758.46亿
Visa US V	295.52	-3.28%	-10.0100	997.44万	29.56亿	5,685.80亿
万事达 US MA	484.24	-3.30%	-16.5100	396.37万	19.23亿	4,318.51亿
赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
好未来 US TAL	10.82	-3.48%	-0.3900	164.56万	1,795.55万	66.00亿
DoorDash, Inc. US DASH	146.6	-3.53%	-5.3600	623.78万	9.15亿	636.87亿
PayPal US PYPL	43.59	-3.56%	-1.6100	1,743.42万	7.66亿	401.03亿
贝莱德 US BLK	933.85	-3.57%	-34.6100	87.76万	8.26亿	1,456.81亿
Latham Group, Inc. US SWIM	5.29	-3.64%	-0.2000	61.95万	331.86万	6.17亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1196.8856,"timestamp":1774641599999,"preClose":1234.4739,"halted":0,"volume":660512131,"delay":0,"changeRate":-0.030449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.588257,"latestTime":"03-27 16:00:00 EDT","open":1234.5159,"high":1234.5159,"low":1195.6027,"amount":74943034254.75871,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.88702,"peRate":25.789144,"turnoverRate":0.010518,"increases":8,"decrements":74,"flats":1,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1234.5159,"amplitude":0.031522,"preClose":1234.4739,"low":1195.6027,"pbRate":"4.88702","latestPrice":1196.8856,"volume":660512131,"delay":0,"open":1234.5159,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1246.3842,"twentyDayClose":1306.6073,"sixtyDayClose":1481.8262,"secType":"PLATE","market":"US","turnoverRate":0.010518,"peRate":25.789144,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75,"timestamp":1774641599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":9,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.02381,"change":-0.7,"latestPrice":28.7,"close":28.7,"volume":1385552,"market":"US","high":29.93,"low":28.68,"preClose":29.4,"open":29.35,"turnoverRate":0.014266,"peRate":0,"amplitude":0.042517,"marketValue":4190200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.060606,"changeRate20Day":0.068503,"changeRate60Day":0.160065,"changeRateWTD":0.060606,"changeRateMTD":0.068503,"changeRateQTD":0.147541,"changeRateYTD":0.147541,"amount":40426425.187653,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.894434,"volumeRatio":0.822271,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.011027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787510460,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.7,"latestTime":"19:39 EDT","volume":11039,"amount":316746.45,"timestamp":1774654749513,"change":-0.6999999999999993,"changeRate":-0.024390243902439},"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.4,"latestTime":"09:20 EDT","volume":1583,"amount":45995.092367,"timestamp":1774617606691,"change":-0.10999999999999943,"changeRate":-0.0037414965986394366},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.7,"latestTime":"19:39 EDT","volume":11039,"amount":316746.45,"timestamp":1774654749513,"change":-0.6999999999999993,"changeRate":-0.024390243902439},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2419,"impliedVolPercentile":0.7809},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.023881,"change":-0.08,"latestPrice":3.27,"close":3.27,"volume":2368977,"market":"US","high":3.35,"low":3.2401,"preClose":3.35,"open":3.31,"turnoverRate":0.011684,"peRate":0,"amplitude":0.032806,"marketValue":991334792.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.038235,"changeRate20Day":-0.094183,"changeRate60Day":-0.052174,"changeRateWTD":-0.038235,"changeRateMTD":-0.094183,"changeRateQTD":-0.04386,"changeRateYTD":-0.04386,"amount":7765950.256009,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.025267,"volumeRatio":1.145346,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662992019.31,"shortable":3,"shares":303160487,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.27,"latestTime":"19:34 EDT","volume":18866,"amount":61884.9917,"timestamp":1774654463497,"change":-0.010000000000000231,"changeRate":-0.003058103975535239},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.35,"latestTime":"09:28 EDT","volume":33016,"amount":109874.870848,"timestamp":1774618136505,"change":-0.03000000000000025,"changeRate":-0.008955223880597088},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.27,"latestTime":"19:34 EDT","volume":18866,"amount":61884.9917,"timestamp":1774654463497,"change":-0.010000000000000231,"changeRate":-0.003058103975535239},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.3499999046325684,"latestTime":"20260327 04:00 EDT","volume":16773,"amount":57121,"timestamp":1774598401424,"change":0.06000018119812012,"changeRate":0.01791050236005932},"impliedVol":0.7771,"impliedVolPercentile":0.1235},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.024296,"change":-0.63,"latestPrice":25.3,"close":25.3,"volume":5049355,"market":"US","high":25.86,"low":25.28,"preClose":25.93,"open":25.83,"turnoverRate":0.00142,"peRate":15.518845,"amplitude":0.022368,"marketValue":90264574826.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.28,"changeRate5Day":-0.029908,"changeRate20Day":-0.170764,"changeRate60Day":-0.152429,"changeRateWTD":-0.029908,"changeRateMTD":-0.170764,"changeRateQTD":-0.151007,"changeRateYTD":-0.151007,"amount":128675649.881897,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.194191,"pbRate":0.025883,"volumeRatio":0.758252,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000593,"earningDate":1776441600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009842,"floatMarketCap":89965223683.5,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"19:26 EDT","volume":335754,"amount":8494597.02,"timestamp":1774653969171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.93,"latestTime":"09:20 EDT","volume":122,"amount":3145.897978,"timestamp":1774617639146,"change":-0.0799999999999983,"changeRate":-0.0030852294639413147},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"19:26 EDT","volume":335754,"amount":8494597.02,"timestamp":1774653969171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":25.93000030517578,"latestTime":"20260327 04:00 EDT","volume":129,"amount":3402,"timestamp":1774598401224,"change":0.45999908447265625,"changeRate":0.017740033901227442},"impliedVol":0.336,"impliedVolPercentile":0.9482},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.025076,"change":-0.33,"latestPrice":12.83,"close":12.83,"volume":11866856,"market":"US","high":13.14,"low":12.725,"preClose":13.16,"open":13.06,"turnoverRate":0.003446,"peRate":16.549052,"amplitude":0.031535,"marketValue":51910180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.022104,"changeRate20Day":-0.111496,"changeRate60Day":-0.288803,"changeRateWTD":-0.022104,"changeRateMTD":-0.111496,"changeRateQTD":-0.280022,"changeRateYTD":-0.280022,"amount":152602116.845062,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":16.826119,"pbRate":5.622244,"volumeRatio":0.400552,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.00039,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.040215,"floatMarketCap":44186520000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.8208,"preClose":12.83,"latestTime":"19:47 EDT","volume":1103504,"amount":14157987.4461,"timestamp":1774655234455,"change":-0.009199999999999875,"changeRate":-0.0007170693686671765},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.16,"latestTime":"08:50 EDT","volume":950,"amount":12425.9202,"timestamp":1774615827480,"change":-0.16000000000000014,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":12.8208,"preClose":12.83,"latestTime":"19:47 EDT","volume":1103504,"amount":14157987.4461,"timestamp":1774655234455,"change":-0.009199999999999875,"changeRate":-0.0007170693686671765},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.15999984741211,"latestTime":"20260327 04:00 EDT","volume":275,"amount":3639,"timestamp":1774598401359,"change":0.1100006103515625,"changeRate":0.00835870909019759},"impliedVol":0.5128,"impliedVolPercentile":0.9004},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.028598,"change":-1.54,"latestPrice":52.31,"close":52.31,"volume":7536183,"market":"US","high":53.405,"low":51.72,"preClose":53.85,"open":53.19,"turnoverRate":0.012927,"peRate":0,"amplitude":0.031291,"marketValue":37072413318.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.081636,"changeRate20Day":-0.23813,"changeRate60Day":-0.360592,"changeRateWTD":-0.081636,"changeRateMTD":-0.23813,"changeRateQTD":-0.354437,"changeRateYTD":-0.354437,"amount":396481725.7897,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":93.976976,"volumeRatio":1.033212,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30496730000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.85,"latestTime":"09:29 EDT","volume":22371,"amount":1194697.886286,"timestamp":1774618199999,"change":-0.75,"changeRate":-0.013927576601671309},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.31,"latestTime":"19:59 EDT","volume":89055,"amount":4656260.1768,"timestamp":1774655976676,"change":-0.030000000000001137,"changeRate":-0.0005735041101128109},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.849998474121094,"latestTime":"20260327 04:00 EDT","volume":5207,"amount":281981,"timestamp":1774598401401,"change":0.13000106811523438,"changeRate":0.002414133181038241},"impliedVol":0.794,"impliedVolPercentile":0.8406},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.029851,"change":-0.26,"latestPrice":8.45,"close":8.45,"volume":6068452,"market":"US","high":8.52,"low":8.335,"preClose":8.71,"open":8.5,"turnoverRate":0.04235,"peRate":0,"amplitude":0.02124,"marketValue":2273050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.04195,"changeRate20Day":-0.216141,"changeRate60Day":-0.003538,"changeRateWTD":-0.04195,"changeRateMTD":-0.216141,"changeRateQTD":-0.001182,"changeRateYTD":-0.001182,"amount":50975596.367058,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.365534,"volumeRatio":1.118356,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210819377.3,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.45,"latestTime":"19:58 EDT","volume":132349,"amount":1111194.36,"timestamp":1774655928678,"change":-0.06999999999999851,"changeRate":-0.008284023668638877},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.71,"latestTime":"09:29 EDT","volume":28086,"amount":242207.06379,"timestamp":1774618141005,"change":-0.21000000000000085,"changeRate":-0.024110218140068983},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.45,"latestTime":"19:58 EDT","volume":132349,"amount":1111194.36,"timestamp":1774655928678,"change":-0.06999999999999851,"changeRate":-0.008284023668638877},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.710000038146973,"latestTime":"20260327 04:00 EDT","volume":8020,"amount":70794,"timestamp":1774598401416,"change":0.22999954223632812,"changeRate":0.02640637671974797},"impliedVol":0.6995,"impliedVolPercentile":0.0717},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.030103,"change":-1.32,"latestPrice":42.53,"close":42.53,"volume":5375231,"market":"US","high":43.85,"low":42.095,"preClose":43.85,"open":42.99,"turnoverRate":0.020028,"peRate":53.523383,"amplitude":0.040023,"marketValue":14167195987.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.029217,"changeRate20Day":-0.094721,"changeRate60Day":-0.439288,"changeRateWTD":-0.029217,"changeRateMTD":-0.094721,"changeRateQTD":-0.428591,"changeRateYTD":-0.428591,"amount":229816653.824352,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":277.924811,"pbRate":3.994291,"volumeRatio":1.172039,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11414294795.880001,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":42.2607,"preClose":42.53,"latestTime":"19:58 EDT","volume":416594,"amount":17717968.9786,"timestamp":1774655908420,"change":-0.2693000000000012,"changeRate":-0.006332000940512608},"preHourTrading":{"tag":"盘前","latestPrice":43.0855,"preClose":43.85,"latestTime":"09:27 EDT","volume":9354,"amount":404915.044662,"timestamp":1774618070754,"change":-0.7644999999999982,"changeRate":-0.01743443557582664},"postHourTrading":{"tag":"盘后","latestPrice":42.2607,"preClose":42.53,"latestTime":"19:58 EDT","volume":416594,"amount":17717968.9786,"timestamp":1774655908420,"change":-0.2693000000000012,"changeRate":-0.006332000940512608},"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":43.849998474121094,"latestTime":"20260327 04:00 EDT","volume":1193,"amount":53016,"timestamp":1774598401422,"change":0.6000022888183594,"changeRate":0.013683062934938574},"impliedVol":0.8899,"impliedVolPercentile":0.8048},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.030144,"change":-1.15,"latestPrice":37,"close":37,"volume":5998982,"market":"US","high":37.72,"low":36.04,"preClose":38.15,"open":37.42,"turnoverRate":0.06528,"peRate":0,"amplitude":0.044037,"marketValue":3661536280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.071518,"changeRate20Day":-0.168726,"changeRate60Day":-0.328981,"changeRateWTD":-0.071518,"changeRateMTD":-0.168726,"changeRateQTD":-0.321599,"changeRateYTD":-0.321599,"amount":222002198.451004,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.961839,"volumeRatio":2.963095,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3400170833,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:42 EDT","volume":2456486,"amount":90889950.93,"timestamp":1774654967113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.84,"preClose":38.15,"latestTime":"09:29 EDT","volume":1354,"amount":50583.685216,"timestamp":1774618190344,"change":-0.30999999999999517,"changeRate":-0.00812581913499332},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:42 EDT","volume":2456486,"amount":90889950.93,"timestamp":1774654967113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7656,"impliedVolPercentile":0.7131},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.030267,"change":-0.76,"latestPrice":24.35,"close":24.35,"volume":16419846,"market":"US","high":25.04,"low":24.3,"preClose":25.11,"open":25,"turnoverRate":0.003219,"peRate":15.084022,"amplitude":0.02947,"marketValue":124221065174.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":24.3,"changeRate5Day":-0.040961,"changeRate20Day":-0.235479,"changeRate60Day":-0.331778,"changeRateWTD":-0.040961,"changeRateMTD":-0.235479,"changeRateQTD":-0.333607,"changeRateYTD":-0.333607,"amount":403437678.221535,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":14.945701,"pbRate":1.53618,"volumeRatio":1.034766,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.002049,"earningDate":1776441600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.019494,"floatMarketCap":124221065174.6,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":24.5894,"preClose":24.35,"latestTime":"19:59 EDT","volume":682094,"amount":16609583.1699,"timestamp":1774655964727,"change":0.23939999999999984,"changeRate":0.009831622176591368},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.11,"latestTime":"09:29 EDT","volume":16628,"amount":414200.370564,"timestamp":1774618149051,"change":-0.3099999999999987,"changeRate":-0.012345679012345628},"postHourTrading":{"tag":"盘后","latestPrice":24.5894,"preClose":24.35,"latestTime":"19:59 EDT","volume":682094,"amount":16609583.1699,"timestamp":1774655964727,"change":0.23939999999999984,"changeRate":0.009831622176591368},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":25.110000610351562,"latestTime":"20260327 04:00 EDT","volume":6918,"amount":173338,"timestamp":1774598401415,"change":-0.2800006866455078,"changeRate":-0.011150962956571094},"impliedVol":0.4359,"impliedVolPercentile":0.988},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.030996,"change":-0.42,"latestPrice":13.13,"close":13.13,"volume":7038994,"market":"US","high":13.54,"low":13.04,"preClose":13.55,"open":13.48,"turnoverRate":0.019076,"peRate":15.565503,"amplitude":0.0369,"marketValue":6346080253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.036684,"changeRate20Day":-0.183458,"changeRate60Day":-0.357946,"changeRateWTD":-0.036684,"changeRateMTD":-0.183458,"changeRateQTD":-0.355741,"changeRateYTD":-0.355741,"amount":92565540.845755,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.565503,"pbRate":0.316024,"volumeRatio":1.099791,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012978,"floatMarketCap":4844970000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.55,"latestTime":"08:02 EDT","volume":1848,"amount":25428.439344,"timestamp":1774612971054,"change":0.20999999999999908,"changeRate":0.015498154981549746},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.13,"latestTime":"18:46 EDT","volume":1774155,"amount":23294649.41,"timestamp":1774651596215,"change":-0.02000000000000135,"changeRate":-0.001523229246001626},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401296,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.4285,"impliedVolPercentile":0.2749},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.031687,"change":-15.49,"latestPrice":473.36,"close":473.36,"volume":1677949,"market":"US","high":490.75,"low":471.83,"preClose":488.85,"open":489.615,"turnoverRate":0.004523,"peRate":26.683202,"amplitude":0.038703,"marketValue":175845781739.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.002171,"changeRate20Day":-0.091631,"changeRate60Day":-0.188688,"changeRateWTD":-0.002171,"changeRateMTD":-0.091631,"changeRateQTD":-0.183087,"changeRateYTD":-0.183087,"amount":798289562.271729,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.61944,"pbRate":3.292561,"volumeRatio":0.885796,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003634,"floatMarketCap":175616560000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":488.85,"latestTime":"09:28 EDT","volume":1305,"amount":643472.2449,"timestamp":1774618110140,"change":-0.8600000000000136,"changeRate":-0.0017592308479083842},"postHourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"overnightTrading":{"tag":"夜盘","latestPrice":492.44000244140625,"preClose":488.8500061035156,"latestTime":"20260327 04:00 EDT","volume":107,"amount":52505,"timestamp":1774598401304,"change":3.589996337890625,"changeRate":0.00734375839842054},"impliedVol":0.3852,"impliedVolPercentile":0.9004},{"symbol":"V","nameCN":"Visa","changeRate":-0.032763,"change":-10.01,"latestPrice":295.52,"close":295.52,"volume":9974411,"market":"US","high":304.59,"low":294.32,"preClose":305.53,"open":304.32,"turnoverRate":0.005888,"peRate":27.7583,"amplitude":0.033614,"marketValue":568580479704.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":294.32,"changeRate5Day":-0.020224,"changeRate20Day":-0.076904,"changeRate60Day":-0.164301,"changeRateWTD":-0.020224,"changeRateMTD":-0.076904,"changeRateQTD":-0.157366,"changeRateYTD":-0.157366,"amount":2955639457.005188,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":28.884398,"pbRate":14.874182,"volumeRatio":1.200806,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008527,"floatMarketCap":500610879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"preHourTrading":{"tag":"盘前","latestPrice":304.99,"preClose":305.53,"latestTime":"09:29 EDT","volume":2675,"amount":815894.5275,"timestamp":1774618187100,"change":-0.5399999999999636,"changeRate":-0.001767420547900251},"postHourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"overnightTrading":{"tag":"夜盘","latestPrice":305.7900085449219,"preClose":305.5299987792969,"latestTime":"20260327 04:00 EDT","volume":935,"amount":286141,"timestamp":1774598401411,"change":0.260009765625,"changeRate":0.0008510122301045176},"impliedVol":0.3391,"impliedVolPercentile":0.9363},{"symbol":"MA","nameCN":"万事达","changeRate":-0.032971,"change":-16.51,"latestPrice":484.24,"close":484.24,"volume":3963656,"market":"US","high":500.05,"low":480.5,"preClose":500.75,"open":499.45,"turnoverRate":0.004444,"peRate":29.312348,"amplitude":0.039041,"marketValue":431851193478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.024339,"changeRate20Day":-0.063746,"changeRate60Day":-0.161373,"changeRateWTD":-0.024339,"changeRateMTD":-0.063746,"changeRateQTD":-0.151766,"changeRateYTD":-0.151766,"amount":1923295851.893555,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.278275,"pbRate":55.816362,"volumeRatio":1.136006,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006505,"floatMarketCap":431851193478.64,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"preHourTrading":{"tag":"盘前","latestPrice":499.206,"preClose":500.75,"latestTime":"09:29 EDT","volume":684,"amount":342755.307,"timestamp":1774618196091,"change":-1.5439999999999827,"changeRate":-0.003083374937593575},"postHourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"overnightTrading":{"tag":"夜盘","latestPrice":501.3699951171875,"preClose":500.75,"latestTime":"20260327 04:00 EDT","volume":198,"amount":99174,"timestamp":1774598401359,"change":0.6199951171875,"changeRate":0.0012381330348227658},"impliedVol":0.3463,"impliedVolPercentile":0.9442},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.03479,"change":-0.39,"latestPrice":10.82,"close":10.82,"volume":1645563,"market":"US","high":11.27,"low":10.79,"preClose":11.21,"open":11.23,"turnoverRate":0.003961,"peRate":23.035686,"amplitude":0.042819,"marketValue":6599774633.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":8.5,"changeRate5Day":-0.053368,"changeRate20Day":0.02754,"changeRate60Day":-0.016364,"changeRateWTD":-0.053368,"changeRateMTD":0.02754,"changeRateQTD":-0.008249,"changeRateYTD":-0.008249,"amount":17955463.338304,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.151426,"pbRate":1.886188,"volumeRatio":0.643654,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494793643.38,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:58 EDT","volume":44346,"amount":479828.99,"timestamp":1774655914301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.21,"latestTime":"09:22 EDT","volume":258,"amount":2891.019774,"timestamp":1774617739064,"change":0.009999999999999787,"changeRate":0.0008920606601248694},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"19:58 EDT","volume":44346,"amount":479828.99,"timestamp":1774655914301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.8048},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.035272,"change":-5.36,"latestPrice":146.6,"close":146.6,"volume":6237797,"market":"US","high":151,"low":143.3,"preClose":151.96,"open":149.78,"turnoverRate":0.016981,"peRate":68.826287,"amplitude":0.050671,"marketValue":63686903203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.064096,"changeRate20Day":-0.169264,"changeRate60Day":-0.357384,"changeRateWTD":-0.064096,"changeRateMTD":-0.169264,"changeRateQTD":-0.352702,"changeRateYTD":-0.352702,"amount":915181504.99205,"eps":2.13,"lyrEps":2.13,"lyrPeRate":68.826291,"pbRate":6.347743,"volumeRatio":1.433492,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53851036858,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.96,"latestTime":"09:28 EDT","volume":2535,"amount":382520.92905,"timestamp":1774618080004,"change":-1.960000000000008,"changeRate":-0.012898131087128244},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"overnightTrading":{"tag":"夜盘","latestPrice":152.5500030517578,"preClose":151.9600067138672,"latestTime":"20260327 04:00 EDT","volume":172,"amount":26249,"timestamp":1774598401413,"change":0.589996337890625,"changeRate":0.003882576413684671},"impliedVol":0.6585,"impliedVolPercentile":0.9124},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035619,"change":-1.61,"latestPrice":43.59,"close":43.59,"volume":17434227,"market":"US","high":44.79,"low":43.55,"preClose":45.2,"open":44.72,"turnoverRate":0.018971,"peRate":8.057302,"amplitude":0.027434,"marketValue":40102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009543,"changeRate20Day":-0.056698,"changeRate60Day":-0.262437,"changeRateWTD":-0.009543,"changeRateMTD":-0.056698,"changeRateQTD":-0.25334,"changeRateYTD":-0.25334,"amount":766034438.525574,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.057301,"pbRate":1.979799,"volumeRatio":0.85421,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006423,"floatMarketCap":40059210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":45.2,"latestTime":"09:29 EDT","volume":21029,"amount":945093.30902,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.010176991150442497},"postHourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2833,"amount":128464,"timestamp":1774598401383,"change":0.18000030517578125,"changeRate":0.003982307569414196},"impliedVol":0.526,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.035737,"change":-34.61,"latestPrice":933.85,"close":933.85,"volume":877588,"market":"US","high":961.48,"low":930,"preClose":968.46,"open":959.8,"turnoverRate":0.006094,"peRate":26.447181,"amplitude":0.032505,"marketValue":145680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.025117,"changeRate20Day":-0.121686,"changeRate60Day":-0.137966,"changeRateWTD":-0.025117,"changeRateMTD":-0.121686,"changeRateQTD":-0.12752,"changeRateYTD":-0.12752,"amount":825833768.909668,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.447182,"pbRate":2.606653,"volumeRatio":0.961163,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022316,"floatMarketCap":134474400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"preHourTrading":{"tag":"盘前","latestPrice":959,"preClose":968.46,"latestTime":"09:25 EDT","volume":687,"amount":659661.7968,"timestamp":1774617940425,"change":-9.460000000000036,"changeRate":-0.009768085413956216},"postHourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"overnightTrading":{"tag":"夜盘","latestPrice":971.3800048828125,"preClose":968.4600219726562,"latestTime":"20260327 04:00 EDT","volume":155,"amount":150626,"timestamp":1774598401366,"change":2.91998291015625,"changeRate":0.0030150784171849828},"impliedVol":0.4464,"impliedVolPercentile":0.9761},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.03643,"change":-0.2,"latestPrice":5.29,"close":5.29,"volume":619524,"market":"US","high":5.48,"low":5.29,"preClose":5.49,"open":5.43,"turnoverRate":0.016106,"peRate":58.777775,"amplitude":0.034608,"marketValue":617109049.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.046847,"changeRate20Day":-0.211624,"changeRate60Day":-0.150883,"changeRateWTD":-0.046847,"changeRateMTD":-0.211624,"changeRateQTD":-0.166929,"changeRateYTD":-0.166929,"amount":3318625.445492,"eps":0.09,"lyrEps":0.09,"lyrPeRate":58.777778,"pbRate":1.520494,"volumeRatio":0.66983,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.006573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203481992.45,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:34 EDT","volume":23554,"amount":124600.66,"timestamp":1774643652885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.49,"latestTime":"08:10 EDT","volume":70,"amount":389.149992,"timestamp":1774613452318,"change":0.09999999999999964,"changeRate":0.01821493624772307},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:34 EDT","volume":23554,"amount":124600.66,"timestamp":1774643652885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841}]}}}