美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,488.34

-2.5906-0.17%

涨家数：30

跌家数：51

平家数：4

市盈率：- -

高：1,493.60

开：1,490.94

低：1,482.37

收：1,490.93

成交量：6.59亿

成交额：733.87亿

市值：10.64万亿

流通市值：10.00万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Corteva, Inc. US CTVA	74.19	-0.17%	-0.1300	403.50万	3.00亿	503.82亿
贝莱德 US BLK	1127.14	-0.30%	-3.3400	35.61万	4.01亿	1,747.07亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	52.19	-0.40%	-0.2100	4,105.00	21.42万	2.43亿
罗素2000指数ETF US IWM	235.17	-0.44%	-1.0500	2,925.48万	68.80亿	671.18亿
Latham Group, Inc. US SWIM	8.03	-0.50%	-0.0400	46.71万	374.41万	9.36亿
Procore Technologies US PCOR	69.51	-0.53%	-0.3700	108.79万	7,569.32万	104.40亿
Virtu Financial, Inc. US VIRT	41.92	-0.55%	-0.2300	99.45万	4,135.95万	64.08亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	70.37	-0.61%	-0.4320	1.80万	126.76万	13.35亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.99	-0.68%	-0.1572	523.00	1.20万	5.83亿
Keurig Dr Pepper Inc US KDP	29.09	-0.68%	-0.2000	2,220.30万	6.51亿	395.17亿
StoneCo US STNE	16.47	-0.78%	-0.1300	349.73万	5,783.49万	44.14亿
DoorDash, Inc. US DASH	245.25	-0.84%	-2.0800	196.68万	4.81亿	1,047.70亿
Lemonade, Inc. US LMND	52.9	-0.86%	-0.4600	150.15万	8,016.78万	39.09亿
Intapp, Inc. US INTA	45.99	-0.93%	-0.4300	62.16万	2,859.66万	37.77亿
Snowflake US SNOW	238.66	-0.97%	-2.3400	1,174.17万	27.82亿	796.31亿
Lumen Technologies US LUMN	4.97	-1.00%	-0.0500	954.08万	4,745.36万	51.00亿
印孚瑟斯 US INFY	16.82	-1.06%	-0.1800	1,733.32万	2.91亿	697.22亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
Coinbase Global, Inc. US COIN	304.54	-1.27%	-3.9300	661.14万	20.14亿	782.67亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1488.3425,"timestamp":1756497599999,"preClose":1490.9331,"halted":0,"volume":658635112,"delay":0,"changeRate":-0.001738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.590576,"latestTime":"08-29 16:00:00 EDT","open":1490.9393,"high":1493.602,"low":1482.3689,"amount":73387186528.69838,"amplitude":0.007534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.648294,"peRate":35.418352,"turnoverRate":0.011147,"increases":30,"decrements":51,"flats":3,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1493.602,"amplitude":0.007534,"preClose":1490.9331,"low":1482.3689,"pbRate":"6.648294","latestPrice":1488.3425,"volume":658635112,"delay":0,"open":1490.9393,"prevYearClose":1309.0717,"prevWeekClose":1488.3425,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1486.2854,"twentyDayClose":1453.3274,"sixtyDayClose":1372.9872,"secType":"PLATE","market":"US","turnoverRate":0.011147,"peRate":35.418352,"marketCap":10635041324231.5,"floatMarketCap":10002513820450.75,"timestamp":1756497599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.001749,"change":-0.13,"latestPrice":74.19,"close":74.19,"volume":4034995,"market":"US","high":74.63,"low":74.055,"preClose":74.32,"open":74.23,"turnoverRate":0.005957,"peRate":36.474496,"amplitude":0.007737,"marketValue":50382429000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.011176,"changeRate20Day":0.042434,"changeRate60Day":0.039367,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004562,"changeRateYTD":0.302493,"amount":299657854.536896,"eps":2.034024,"lyrEps":1.307481,"lyrPeRate":56.742698,"pbRate":1.944592,"volumeRatio":0.889813,"roa":0.035522,"roe":0.057395,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.0093,"floatMarketCap":50251883014.77,"shortable":3,"shares":679100000,"floatShares":677340383,"hourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.19,"latestTime":"18:45 EDT","volume":298470,"amount":22143470.1195,"timestamp":1756507523750},"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":74.32,"latestTime":"08:06 EDT","volume":30,"amount":2227.7343,"timestamp":1756469204452},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.19,"latestTime":"18:45 EDT","volume":298470,"amount":22143470.1195,"timestamp":1756507523750},"overnightTrading":{"tag":"夜盘","latestPrice":74.19,"preClose":74.19,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":0.2289,"impliedVolPercentile":0.088},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.002954,"change":-3.34,"latestPrice":1127.14,"close":1127.14,"volume":356065,"market":"US","high":1134.138,"low":1118.45,"preClose":1130.48,"open":1131.9,"turnoverRate":0.002478,"peRate":27.264484,"amplitude":0.013877,"marketValue":174706700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":-0.018316,"changeRate20Day":0.032369,"changeRate60Day":0.139711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074234,"changeRateYTD":0.099531,"amount":401068669.075317,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":26.553406,"pbRate":3.555213,"volumeRatio":0.803934,"roa":0.036086,"roe":0.139214,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018294,"floatMarketCap":161968230355.96002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1127.14,"preClose":1127.14,"latestTime":"19:57 EDT","volume":48132,"amount":54251262.8634,"timestamp":1756511876777},"preHourTrading":{"tag":"盘前","latestPrice":1134.19,"preClose":1130.48,"latestTime":"09:29 EDT","volume":151,"amount":171022.0564,"timestamp":1756474197895},"postHourTrading":{"tag":"盘后","latestPrice":1127.14,"preClose":1127.14,"latestTime":"19:57 EDT","volume":48132,"amount":54251262.8634,"timestamp":1756511876777},"overnightTrading":{"tag":"夜盘","latestPrice":1125.01,"preClose":1127.14,"latestTime":"20250902 00:10 EDT","volume":24,"amount":27128,"timestamp":1756786225914},"impliedVol":0.2184,"impliedVolPercentile":0.152},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.004008,"change":-0.21,"latestPrice":52.19,"close":52.19,"volume":4105,"market":"US","high":52.2485,"low":52.105,"preClose":52.4,"open":52.1091,"turnoverRate":0.000883,"peRate":0,"amplitude":0.002739,"marketValue":242683500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.04,"week52Low":41.26,"changeRate5Day":-0.013742,"changeRate20Day":0.050312,"changeRate60Day":0.027362,"changeRateWTD":0.001155,"changeRateMTD":0.001155,"changeRateQTD":0.02611,"changeRateYTD":0.199255,"amount":214150.513916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007065,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.032957,"floatMarketCap":242683500,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"16:10 EDT","volume":8,"amount":417.0384,"timestamp":1756498204655},"postHourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"16:10 EDT","volume":8,"amount":417.0384,"timestamp":1756498204655},"overnightTrading":{"tag":"夜盘","latestPrice":52.1298,"preClose":52.1298,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0.0646,"impliedVolPercentile":0.264},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.004445,"change":-1.05,"latestPrice":235.17,"close":235.17,"volume":29254768,"market":"US","high":237.02,"low":234.37,"preClose":236.22,"open":236.74,"turnoverRate":0.102504,"peRate":0,"amplitude":0.011218,"marketValue":67117518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.001448,"changeRate20Day":0.094221,"changeRate60Day":0.128238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08981,"changeRateYTD":0.06431,"amount":6879559385.076172,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.059691,"volumeRatio":0.907614,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010546,"floatMarketCap":67117518000,"shortable":3,"shares":285400000,"floatShares":285400000,"hourTrading":{"tag":"盘后","latestPrice":235.5001,"preClose":235.17,"latestTime":"19:59 EDT","volume":1707894,"amount":401897700.3336,"timestamp":1756511997405},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":236.22,"latestTime":"09:29 EDT","volume":225035,"amount":53155854.9025,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":235.5001,"preClose":235.17,"latestTime":"19:59 EDT","volume":1707894,"amount":401897700.3336,"timestamp":1756511997405},"overnightTrading":{"tag":"夜盘","latestPrice":234.84,"preClose":235.17,"latestTime":"20250902 01:22 EDT","volume":7042,"amount":1654575.6444,"timestamp":1756790521344},"impliedVol":0.232,"impliedVolPercentile":0.156},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.004957,"change":-0.04,"latestPrice":8.03,"close":8.03,"volume":467068,"market":"US","high":8.135,"low":7.93,"preClose":8.07,"open":8.1,"turnoverRate":0.012143,"peRate":0,"amplitude":0.025403,"marketValue":935832733.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.023114,"changeRate20Day":0.19494,"changeRate60Day":0.327273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.258621,"changeRateYTD":0.153736,"amount":3744052.180817,"eps":-0.117075,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.348813,"volumeRatio":0.605277,"roa":0.015235,"roe":-0.032872,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308877202.15,"shortable":3,"shares":116542059,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"18:14 EDT","volume":17102,"amount":137319.32,"timestamp":1756505657011},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"18:14 EDT","volume":17102,"amount":137319.32,"timestamp":1756505657011},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.03,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":0.5906,"impliedVolPercentile":0.192},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.005295,"change":-0.37,"latestPrice":69.51,"close":69.51,"volume":1087881,"market":"US","high":70.49,"low":69.22,"preClose":69.88,"open":69.85,"turnoverRate":0.007951,"peRate":0,"amplitude":0.018174,"marketValue":10439901597.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":52.78,"changeRate5Day":0.02507,"changeRate20Day":0.120406,"changeRate60Day":0.032531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015931,"changeRateYTD":-0.072334,"amount":75693176.696159,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":8.574171,"volumeRatio":0.629293,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9510242952.42,"shortable":3,"shares":150192801,"floatShares":136818342,"hourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"16:38 EDT","volume":59912,"amount":4164472.56,"timestamp":1756499900123},"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":69.88,"latestTime":"07:47 EDT","volume":9,"amount":629.150004,"timestamp":1756468050193},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"16:38 EDT","volume":59912,"amount":4164472.56,"timestamp":1756499900123},"overnightTrading":{"tag":"夜盘","latestPrice":69.51,"preClose":69.51,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562456},"impliedVol":0.3305,"impliedVolPercentile":0.04},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.005457,"change":-0.23,"latestPrice":41.92,"close":41.92,"volume":994519,"market":"US","high":42.255,"low":40.87,"preClose":42.15,"open":42.19,"turnoverRate":0.007023,"peRate":9.535037,"amplitude":0.032859,"marketValue":6408067264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":29.82,"changeRate5Day":-0.003092,"changeRate20Day":-0.033433,"changeRate60Day":0.027955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064077,"changeRateYTD":0.174888,"amount":41359518.698338,"eps":4.396417,"lyrEps":2.976538,"lyrPeRate":14.083476,"pbRate":4.553238,"volumeRatio":1.156044,"roa":0.046831,"roe":0.507954,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022901,"floatMarketCap":5936510399.68,"shortable":3,"shares":152864200,"floatShares":141615229,"hourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:22 EDT","volume":18664,"amount":782369.64,"timestamp":1756509735837},"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":42.39,"latestTime":"08:45 EDT","volume":19,"amount":811.650018,"timestamp":1756471531874},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:22 EDT","volume":18664,"amount":782369.64,"timestamp":1756509735837},"overnightTrading":{"tag":"夜盘","latestPrice":41.92,"preClose":41.92,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562470},"impliedVol":0.3113,"impliedVolPercentile":0.14},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":506.05,"preClose":506.69,"latestTime":"20250902 01:24 EDT","volume":8169,"amount":4141524,"timestamp":1756790676682},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.006102,"change":-0.432,"latestPrice":70.37,"close":70.37,"volume":18022,"market":"US","high":70.66,"low":70.2324,"preClose":70.802,"open":70.66,"turnoverRate":0.00095,"peRate":0,"amplitude":0.006039,"marketValue":1335270750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.83,"week52Low":52.48,"changeRate5Day":0.000153,"changeRate20Day":0.038672,"changeRate60Day":0.084925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046052,"changeRateYTD":0.098673,"amount":1267594.95311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001178,"roa":0,"roe":0,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.011368,"floatMarketCap":1335270750,"shortable":3,"shares":18975000,"floatShares":18975000,"hourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"16:10 EDT","volume":10,"amount":703.5,"timestamp":1756498248081},"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.37,"latestTime":"16:10 EDT","volume":10,"amount":703.5,"timestamp":1756498248081},"overnightTrading":{"tag":"夜盘","latestPrice":70.37,"preClose":70.37,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0.1316,"impliedVolPercentile":0.8942},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.006791,"change":-0.1572,"latestPrice":22.99,"close":22.99,"volume":523,"market":"US","high":22.99,"low":22.96,"preClose":23.1472,"open":22.96,"turnoverRate":0.000021,"peRate":0,"amplitude":0.001296,"marketValue":583371250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":17.15,"changeRate5Day":0.003339,"changeRate20Day":0.042314,"changeRate60Day":0.089863,"changeRateWTD":0.000535,"changeRateMTD":0.000535,"changeRateQTD":0.047949,"changeRateYTD":0.119263,"amount":12018.703358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001435,"floatMarketCap":583371250,"shortable":3,"shares":25375000,"floatShares":25375000,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"16:10 EDT","volume":1,"amount":22.9777,"timestamp":1756498204635},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"16:10 EDT","volume":1,"amount":22.9777,"timestamp":1756498204635},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.006828,"change":-0.2,"latestPrice":29.09,"close":29.09,"volume":22202996,"market":"US","high":29.74,"low":29.055,"preClose":29.29,"open":29.3,"turnoverRate":0.018349,"peRate":25.777671,"amplitude":0.023387,"marketValue":39516958540.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":28.7,"changeRate5Day":-0.172051,"changeRate20Day":-0.126951,"changeRate60Day":-0.11311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.120085,"changeRateYTD":-0.094334,"amount":650781319.790627,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":27.499251,"pbRate":1.581627,"volumeRatio":0.635322,"roa":0.040635,"roe":0.061807,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031626,"floatMarketCap":35200560660.83,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.0999,"preClose":29.09,"latestTime":"19:59 EDT","volume":695737,"amount":20238833.1515,"timestamp":1756511997288},"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.29,"latestTime":"09:29 EDT","volume":11501,"amount":336350.77035,"timestamp":1756474199990},"postHourTrading":{"tag":"盘后","latestPrice":29.0999,"preClose":29.09,"latestTime":"19:59 EDT","volume":695737,"amount":20238833.1515,"timestamp":1756511997288},"overnightTrading":{"tag":"夜盘","latestPrice":29.13,"preClose":29.09,"latestTime":"20250902 00:52 EDT","volume":2274,"amount":66438,"timestamp":1756788758095},"impliedVol":0.2762,"impliedVolPercentile":0.896},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.007831,"change":-0.13,"latestPrice":16.47,"close":16.47,"volume":3497327,"market":"US","high":16.82,"low":16.385,"preClose":16.6,"open":16.77,"turnoverRate":0.014215,"peRate":0,"amplitude":0.026205,"marketValue":4413960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.82,"week52Low":7.7223,"changeRate5Day":0.072964,"changeRate20Day":0.310263,"changeRate60Day":0.190889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026808,"changeRateYTD":1.066499,"amount":57834885.315138,"eps":-0.817143,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.381613,"volumeRatio":0.814741,"roa":0.072398,"roe":-0.093672,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4052194374.78,"shortable":3,"shares":268000000,"floatShares":246034874,"hourTrading":{"tag":"盘后","latestPrice":16.4701,"preClose":16.47,"latestTime":"19:49 EDT","volume":208281,"amount":3430401.0469,"timestamp":1756511396785},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.6,"latestTime":"09:29 EDT","volume":3698,"amount":61720.02678,"timestamp":1756474169454},"postHourTrading":{"tag":"盘后","latestPrice":16.4701,"preClose":16.47,"latestTime":"19:49 EDT","volume":208281,"amount":3430401.0469,"timestamp":1756511396785},"overnightTrading":{"tag":"夜盘","latestPrice":16.31,"preClose":16.47,"latestTime":"20250902 00:35 EDT","volume":172,"amount":2802,"timestamp":1756787711345},"impliedVol":0.4178,"impliedVolPercentile":0.144},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00841,"change":-2.08,"latestPrice":245.25,"close":245.25,"volume":1966843,"market":"US","high":248.814,"low":242.96,"preClose":247.33,"open":247.35,"turnoverRate":0.005354,"peRate":139.657805,"amplitude":0.023669,"marketValue":104769532548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.15,"week52Low":122.3203,"changeRate5Day":-0.00837,"changeRate20Day":-0.012482,"changeRate60Day":0.113609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005111,"changeRateYTD":0.461997,"amount":481453460.876297,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":820.593638,"pbRate":11.741514,"volumeRatio":0.769881,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90088450132.5,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.25,"latestTime":"19:48 EDT","volume":123282,"amount":30235778.9944,"timestamp":1756511288246},"preHourTrading":{"tag":"盘前","latestPrice":246.8,"preClose":247.33,"latestTime":"09:27 EDT","volume":324,"amount":80008.965,"timestamp":1756474047754},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.25,"latestTime":"19:48 EDT","volume":123282,"amount":30235778.9944,"timestamp":1756511288246},"overnightTrading":{"tag":"夜盘","latestPrice":244.8,"preClose":245.25,"latestTime":"20250902 01:10 EDT","volume":155,"amount":37862,"timestamp":1756789858609},"impliedVol":0.3648,"impliedVolPercentile":0.192},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.008621,"change":-0.46,"latestPrice":52.9,"close":52.9,"volume":1501541,"market":"US","high":54.9288,"low":52.35,"preClose":53.36,"open":53.55,"turnoverRate":0.024144,"peRate":0,"amplitude":0.048328,"marketValue":3908591459.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.41,"week52Low":15.27,"changeRate5Day":-0.06899,"changeRate20Day":0.453297,"changeRate60Day":0.475593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.207487,"changeRateYTD":0.442203,"amount":80167777.130875,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.415275,"volumeRatio":0.865555,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3289889564.1,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.9,"latestTime":"19:57 EDT","volume":14910,"amount":789761.4492,"timestamp":1756511832334},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":53.36,"latestTime":"09:29 EDT","volume":18559,"amount":988602.389515,"timestamp":1756474165877},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.9,"latestTime":"19:57 EDT","volume":14910,"amount":789761.4492,"timestamp":1756511832334},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.9,"latestTime":"20250902 01:19 EDT","volume":2741,"amount":146006,"timestamp":1756790375958},"impliedVol":0.6479,"impliedVolPercentile":0.096},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.009263,"change":-0.43,"latestPrice":45.99,"close":45.99,"volume":621585,"market":"US","high":46.735,"low":45.59,"preClose":46.42,"open":46.48,"turnoverRate":0.010915,"peRate":0,"amplitude":0.024666,"marketValue":3776700179.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":35.505,"changeRate5Day":0.074031,"changeRate20Day":0.178324,"changeRate60Day":-0.186737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109066,"changeRateYTD":-0.282415,"amount":28596623.234367,"eps":-0.231444,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":7.266169,"volumeRatio":0.425104,"roa":-0.02142,"roe":-0.039473,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2618974134,"shortable":3,"shares":82120030,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:44 EDT","volume":23139,"amount":1064151.34,"timestamp":1756511079391},"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":46.42,"latestTime":"09:28 EDT","volume":20,"amount":928.8,"timestamp":1756474080092},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:44 EDT","volume":23139,"amount":1064151.34,"timestamp":1756511079391},"overnightTrading":{"tag":"夜盘","latestPrice":45.74,"preClose":45.99,"latestTime":"20250902 01:10 EDT","volume":100,"amount":4574,"timestamp":1756789848856},"impliedVol":0.4587,"impliedVolPercentile":0.376},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00971,"change":-2.34,"latestPrice":238.66,"close":238.66,"volume":11741679,"market":"US","high":241.5,"low":233.29,"preClose":241,"open":236.93,"turnoverRate":0.03672,"peRate":0,"amplitude":0.034066,"marketValue":79630816609.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.99,"week52Low":107.13,"changeRate5Day":0.212642,"changeRate20Day":0.164082,"changeRate60Day":0.138645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066542,"changeRateYTD":0.545625,"amount":2782036543.18277,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":33.562002,"volumeRatio":0.824307,"roa":-0.116719,"roe":-0.423959,"changeRate5Min":0.004504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76315037096.84,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":241,"latestTime":"09:29 EDT","volume":214138,"amount":50998303.0625,"timestamp":1756474199727},"postHourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"overnightTrading":{"tag":"夜盘","latestPrice":237.02,"preClose":238.66,"latestTime":"20250902 01:23 EDT","volume":3868,"amount":918418,"timestamp":1756790601180},"impliedVol":0.3582,"impliedVolPercentile":0.152},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.00996,"change":-0.05,"latestPrice":4.97,"close":4.97,"volume":9540808,"market":"US","high":5.0308,"low":4.93,"preClose":5.02,"open":5.02,"turnoverRate":0.010096,"peRate":0,"amplitude":0.02008,"marketValue":5099920317.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":3.01,"changeRate5Day":0.078091,"changeRate20Day":0.339623,"changeRate60Day":0.2711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134703,"changeRateYTD":-0.06403,"amount":47453581.233624,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-8.571295,"volumeRatio":0.639796,"roa":0.007092,"roe":-0.789407,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000201,"floatMarketCap":4696719083,"shortable":3,"shares":1026140909,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:58 EDT","volume":369740,"amount":1837888.4355,"timestamp":1756511881220},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.02,"latestTime":"09:29 EDT","volume":39580,"amount":199357.070414,"timestamp":1756474199988},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:58 EDT","volume":369740,"amount":1837888.4355,"timestamp":1756511881220},"overnightTrading":{"tag":"夜盘","latestPrice":4.96,"preClose":4.97,"latestTime":"20250902 00:55 EDT","volume":1036,"amount":5100,"timestamp":1756788959267},"impliedVol":0.6285,"impliedVolPercentile":0.048},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.010588,"change":-0.18,"latestPrice":16.82,"close":16.82,"volume":17333223,"market":"US","high":16.89,"low":16.65,"preClose":17,"open":16.73,"turnoverRate":0.004898,"peRate":21.844496,"amplitude":0.014118,"marketValue":69721830363.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.82,"changeRate5Day":-0.029988,"changeRate20Day":0.024985,"changeRate60Day":-0.057703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092283,"changeRateYTD":-0.232664,"amount":291257542.892847,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":22.058872,"pbRate":6.298837,"volumeRatio":0.829241,"roa":0.148576,"roe":0.30365,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.030321,"floatMarketCap":59523520798.26,"shortable":3,"shares":4145174219,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"19:41 EDT","volume":18937,"amount":318521.96,"timestamp":1756510866494},"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":17,"latestTime":"09:29 EDT","volume":82052,"amount":1363667.070444,"timestamp":1756474197975},"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"19:41 EDT","volume":18937,"amount":318521.96,"timestamp":1756510866494},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.82,"latestTime":"20250902 01:18 EDT","volume":2724,"amount":46058,"timestamp":1756790327510},"impliedVol":0.2758,"impliedVolPercentile":0.424},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":228.36,"preClose":229,"latestTime":"20250902 01:22 EDT","volume":21378,"amount":4888726.3845,"timestamp":1756790550658},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.01274,"change":-3.93,"latestPrice":304.54,"close":304.54,"volume":6611440,"market":"US","high":308.22,"low":301.5,"preClose":308.47,"open":306.19,"turnoverRate":0.03117,"peRate":29.364266,"amplitude":0.021785,"marketValue":78266779695.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047866,"changeRate20Day":-0.032254,"changeRate60Day":0.189609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.131102,"changeRateYTD":0.2265,"amount":2014368850.178223,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.225152,"pbRate":6.471062,"volumeRatio":0.805689,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64595980009.08,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":304.29,"preClose":304.54,"latestTime":"19:59 EDT","volume":163845,"amount":49905322.3021,"timestamp":1756511996502},"preHourTrading":{"tag":"盘前","latestPrice":306.19,"preClose":308.47,"latestTime":"09:29 EDT","volume":134099,"amount":40987211.8411,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":304.29,"preClose":304.54,"latestTime":"19:59 EDT","volume":163845,"amount":49905322.3021,"timestamp":1756511996502},"overnightTrading":{"tag":"夜盘","latestPrice":306.99,"preClose":304.54,"latestTime":"20250902 01:23 EDT","volume":35294,"amount":10817222.765999999,"timestamp":1756790611169},"impliedVol":0.5605,"impliedVolPercentile":0.016}]}}}