ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
HDFC银行
78.46
+3.18
4.22%
盘后：
78.92
0.4600
+0.59%
19:19 EDT
成交量：
391.30万
成交额：
3.06亿
市值：
2,005.42亿
市盈率：
24.19
高：
78.92
开：
76.82
低：
76.67
收：
75.28
数据加载中...
总览
公司
新闻
公告
概念
印度概念
+2.66%
淡马锡持仓
+0.39%
资本集团
+0.87%
ETF&股票定投概念
+0.25%
碎股
+0.25%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
HDFC银行盘中异动 股价大涨3.02%
市场透视
·
昨天
美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场
华尔街洞察
·
07-15
印度金融公司JM Financial预测印度新股上市或在未来十年为当地市场增加2万亿至3万亿美元市值。印度今年新股上市集
智通财经
·
07-10
HDFC银行盘中异动 快速下跌3.00%
市场透视
·
06-13
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HDB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","market":"US","secType":"STK","nameCN":"HDFC银行","latestPrice":78.46,"timestamp":1753128000000,"preClose":75.28,"halted":0,"volume":3912954,"hourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.46,"latestTime":"19:19 EDT","volume":274389,"amount":21528476.976966,"timestamp":1753139945919},"delay":0,"floatShares":2548233012,"shares":2555971215,"eps":3.243777,"marketStatus":"盘后交易","change":3.18,"latestTime":"07-21 19:39:04 EDT","open":76.82,"high":78.92,"low":76.67,"amount":306173624.75664,"amplitude":0.029888,"askPrice":79.07,"askSize":1,"bidPrice":76.94,"bidSize":11,"shortable":3,"etf":0,"ttmEps":3.243777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":1,"adrRate":3,"listingDate":995601600000,"exchange":"NYSE","adjPreClose":75.28,"dividendRate":0.008667,"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":75.28,"latestTime":"09:29 EDT","volume":10608,"amount":807484.99104,"timestamp":1753104599079},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.46,"latestTime":"19:19 EDT","volume":274389,"amount":21528476.976966,"timestamp":1753139945919},"volumeRatio":1.83319,"impliedVol":0.217,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","floatShares":2548233012,"roa":"1.73%","roe":"13.93%","lyrEps":3.258463,"volumeRatio":1.83319,"shares":2555971215,"dividePrice":0.68,"high":78.92,"amplitude":0.029888,"preClose":75.28,"low":76.67,"week52Low":57.24,"pbRate":"2.48","psRate":"6.06","week52High":78.92,"institutionHeld":0.1988,"latestPrice":78.46,"committee":0.833333,"eps":3.243777,"divideRate":0.008667,"volume":3912954,"delay":0,"ttmEps":3.243777,"open":76.82,"prevYearClose":63.86,"prevWeekClose":75.28,"prevMonthClose":76.67,"prevQuarterClose":76.67,"fiveDayClose":75.21,"twentyDayClose":74.62,"sixtyDayClose":72.29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"印度概念","bkCode":"BK4523","id":"package_us_concept_yd","changeRate":0.026571},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.003934},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.008685},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002496},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002495}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553470141","title":"HDFC银行盘中异动 股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:08","pubTimestamp":1753106896,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时08分，HDFC银行股票出现波动，股价大幅拉升3.02%。截至发稿，该股报77.56美元/股，成交量49.0264万股，换手率0.02%，振幅1.14%。HDFC银行股票所在的银行行业中，整体涨幅为0.30%。HDFC银行公司简介：HDFC Bank Ltd是一家印度银行。该公司的最大收入来自其零售银行部门，该部门通过其分支机构网络和其他渠道为零售客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220816a459c722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220816a459c722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014013.SGD","LU0918141887.USD","LU0287143357.SGD","HDB","LU0868486357.SGD","LU2663582299.SGD","LU0197773160.USD","LU2279701549.SGD","LU1508157978.USD","LU1282648689.USD","LU0541502299.USD","LU2265009873.SGD","LU0541501648.USD","IE00B0JY6M65.USD","LU2008162690.USD","IE00BYTNYM70.SGD","BK4523","SG9999014021.USD","BK4588","LU1804176565.USD","BK4535","LU0918141705.HKD","LU0456842615.SGD","LU1805238398.USD","BK4585","LU0536402901.SGD","LU0630378429.USD","LU2177674079.SGD","LU0431992006.USD","LU1854104046.USD","LU0197773673.USD","LU0348814723.USD","LU0630378692.HKD","IE00B7N09G41.SGD","LU0390134368.USD","LU0348744763.USD","LU1854103824.USD","BK4566","LU0528227936.USD","LU0797268264.HKD","LU2226246903.HKD","SG9999014039.USD","LU1105468828.SGD","LU0231203729.USD","LU0348816934.USD","LU1791710582.SGD","LU1791710400.SGD","LU0708995666.HKD","LU0197229882.USD","BK4207"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","IE0005OL40V9.USD","LU2237957811.SGD","BK4086","LU1868836914.USD","LU1815333072.USD","BK","LU1169589451.USD","IE00BWXC8680.SGD","LU2362541273.HKD","ALLY","LU0261950470.USD","LU0541502299.USD","KMTS","LU1267930573.SGD","SG9999014021.USD","LU0823434583.USD","LU0256331488.USD","KVUE","BK4561","IE0004445015.USD","IE00B3M56506.USD","LU0211326755.USD","LU1267930730.SGD","LU1282648689.USD","LU2065171311.SGD","LU0433182093.SGD","LU0786609619.USD","SG9999011175.SGD","BK4515","IE00BD6J9T35.USD","LU2249611893.SGD","LU1035775433.USD","LU0251132253.USD","AGYS","LU1852331112.SGD","IE0034235303.USD","WBS","LU0323591593.USD","LU0823421333.USD","LU1481011671.HKD","LU1791807156.HKD","JNJ","LU0980610538.SGD","LU2756315664.SGD","LU1732799900.SGD","BK4225","LU0106831901.USD","LU0238689110.USD","BK4585","LU1201861249.SGD","LU2008162690.USD","LU0149725797.USD","IE00BDGV0183.EUR","DX","LU0175139822.USD","HTH","LU0128526141.USD","LU1621768115.EUR","IE00B19Z3581.USD","LU2505996681.GBP","IE00B2Q91V27.USD","SG9999014013.SGD","LU1196500208.SGD","LU0316494557.USD","BK4552","LU1989763690.USD","NFLX","BK4177","LU0345770993.USD","LU1221951129.SGD","LU1127390331.HKD","LU1623119135.USD","LU1621767810.EUR","LU2065171402.SGD","LU1153585028.USD","LU2552382215.SGD","IE00BSNM7G36.USD","LU0128525929.USD","LU0354030511.USD","LU0971096721.USD","LU0795875169.SGD","BK4112","LU1508157978.USD","03145","BK4524","BK4135","LU0006306889.USD","CBSH","LU2384288077.EUR","LU0630378692.HKD","LU0154245673.USD","LU1064131342.USD","LU0321505868.SGD","LU0124676726.USD","LU1989772840.SGD","LU1023057109.AUD","BK4183","LU1599440770.SGD","SG9999001077.SGD","BK4505","LU2430703251.USD","LU0985481810.HKD","LU1721429741.USD","IE0009355771.USD","LU2250418816.HKD","LU1548497426.USD","LU0274383776.USD","IE00B19Z9505.USD","LU2237957902.USD","LU2168564065.EUR","LU0070302665.USD","BK4559","IE00B4R5TH58.HKD","IE00BKPKM429.USD","LU2242646821.SGD","LU1804176565.USD","LU0820561818.USD","BK4591","LU0127658192.USD","LU0122376428.USD","LU1868837300.USD","LU2506952097.USD","LU1935042991.SGD","LU0878004406.USD","STT","LU0029874061.USD","LU1868836757.USD","LU2462157665.USD","LU0963586101.USD","BK4548","PEP","LU2106854487.HKD","LU0348814723.USD","LU1509826696.USD","LU0823039010.USD","LU0061475181.USD","LU1201861165.SGD","LU0072462343.USD","LU0572939691.SGD","BK4592","LU2112291526.USD","LU0348744763.USD","LU1116320901.HKD","LU0708995401.HKD","LU0731783394.SGD","BK4612","LU1244550494.USD","LU0314106906.USD","LU0130518102.USD","LU0342679015.USD","BK4121","SG9999004220.SGD","SG9999004303.SGD","LU2458330243.SGD","IE00B3QW5Z07.USD","LU2491050154.USD","BCBP","LU0731783048.USD","BK4550","IE00BFXG0V08.USD","LU0820561909.HKD","LU1868836591.USD","LU2023250504.SGD","IE0034235188.USD","BK4104","LU0211327993.USD","LU2065170008.USD","MMM","IE0008368304.USD","LU0128525689.USD","NVS","BK4604","LU0138981039.USD","LU1116320737.USD","LU1989771016.USD","BK4566","LU2087625088.SGD","LU2361044865.SGD","LU2129689605.HKD","LU1496350502.SGD","IE00B42XCP33.USD","BK4082","LU1267930656.SGD","LU2279701549.SGD","CLF","SG9999001440.SGD","LU2111349929.HKD","LU0053666078.USD","IE00BJTD4V19.USD","TSM","LU0068578508.USD","LU2360107671.USD","BK4551","LU1894683264.USD","LU2750360641.GBP","LU0300736492.USD","LU0821914370.USD","BK4504","AGNC","BK4503","LU2023251221.USD","LU1366333091.USD","LU0130103400.USD","LU0823434740.USD","LU0234570918.USD","LU2213496289.HKD","LU0143863198.USD","BK4581","LU0122379950.USD","SLG","BK4532","LU1670627923.USD","MRTN","LU0300736062.USD","LU2168564495.EUR","ELV","LU0306806265.USD","PNC","IE00B5TLWC47.USD","ROP","LU0889566641.SGD","LU2355687059.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU0949170772.SGD","SG9999003800.SGD","LU1489326972.SGD","HBT","IE00B19Z8W00.USD","LU1929549753.HKD","LU2211815571.USD","IE00B66KJ199.SGD","IE00B7SZLL34.SGD","LU2430703095.HKD","LU0203347892.USD","MAN","LU1917777945.USD","LU2456880835.USD","LU0541501648.USD","IBN","BK4130","LU0158827948.USD","LU1102505762.USD","LU2237443549.SGD","LU0985489474.SGD","BK4134","TFIN","BK4154","OMC","BANR","BK4007","IE00B775SV38.USD","IE00BLSP4239.USD","BK4568","BK4187","LU0158827781.USD","LU0640476718.USD","IE00BQXX3D17.EUR","LU2552382132.HKD","BK4516","DPZ","LU2272731600.USD","IBKR","LU0114720955.EUR","AIR","PLBC","LU2750360997.AUD","LU0143863784.USD","LU0792757196.USD","LU0264606111.USD","LU0359202008.SGD","IE00BGHQF748.EUR","LU0672654240.SGD","LU0029864427.USD","LU1105468828.SGD","LU0823417737.USD","IE000M9KFDE8.USD","LU2242649171.HKD","ABT","LU2417539215.USD","LU0957791311.USD","BK4113","BK4127","LU0162691827.USD","LU1048588211.SGD","LU0918141887.USD","LU1430594728.SGD","OSBC","LU1032955483.USD","SFNC","IE00BBT3K403.USD","LU1169590202.USD","LU1232071149.USD","LU2505996509.AUD","SG9999014005.SGD","LU0225771236.USD","LU1061106388.HKD","LU1069344957.HKD","LU2247934214.USD","LU2517655291.USD","AA","LU0353189763.USD","LU1720051017.SGD","LU0130517989.USD","LU2054465674.USD","IE00BYXW3230.USD","IE00BFSS8Q28.SGD","LU1057294990.SGD","LU1316542783.SGD","LU1084165304.USD","LU2357125470.USD","OFG","LU0788109394.HKD","BK4108","PNFP","BK4605","BK4126","SG9999002232.USD","SCHW","LU0964807845.USD","INDB","LU0528227936.USD","BK4215","BK4501","BK4602","LU0052756011.USD","LU0738911758.USD","HTLD","AXP","LU0061474960.USD","LU0256863811.USD","LU0823414551.USD","LU2517655028.SGD","LU0630378429.USD","LU2458330169.SGD","RYAAY","HDB","LU1778281490.HKD","BK4147","LU1868838027.USD","BK4535","LU0345770308.USD","IE00BN29S564.USD","CFG","LU1506573853.SGD","LU1868837565.USD","LU0170899867.USD","UAL","RF","LU2237443382.USD","LU2177674079.SGD","LU1992135399.USD","WIT","BK4161","IE00B19Z9Z06.USD","IE00BGHQF631.EUR","LU0082616367.USD","LU1066051498.USD","LU2471134952.CNY","IE00BKDWB100.SGD","BK4150","LU0359201885.HKD","MCRI","BK4534","LU0787776722.HKD","TRV","LU1894683348.USD","SGXZ81514606.USD","LU2430703178.SGD","LU0154245756.USD","LU0211331839.USD","LU0488056044.USD","LU0234572021.USD","LU1267930490.SGD","IE00B3S45H60.SGD","BK4520","ANGO","LU0878866978.SGD","LU0719512351.SGD","LU0882574055.USD","LU0306807586.USD","LU2543165471.USD","BK4543","LU1712237335.SGD","LU2237443622.USD","LU1805238398.USD","LU0208291251.USD","LU0265550946.USD","LU1023059063.AUD","CWBC","FFIN","LU1670628061.USD","BK4141","LU1861220207.SGD","IE00BN8TJ469.HKD","LU1734074674.USD","BK4206","LU2506952170.USD","LU1244550577.SGD","LU1074936037.SGD","FITB","LU0097036916.USD","LU0496365809.HKD","LU1366192091.USD","LU1718418525.SGD","SNBR","LU0354030438.USD","SMBK","LU0742534661.SGD","LU2361044949.HKD","LU0058720904.USD","ELS","LU0348723411.USD","LU1481011911.USD","LU1861217088.USD","LU2471134879.HKD","LU1046421795.USD","AMC","IE00B19Z3B42.SGD","LU0320765646.SGD","BK4179","MCB","HRI","BK4124","LU0566484027.USD","LU1674673691.USD","LU0345774631.USD","LU0683600562.USD","LU0289739699.SGD","LU1559883803.SGD","BK4588","LU1674673428.USD","LU1974910355.USD","LU0203345920.USD","PGR","LU1119994496.HKD","LU2491050071.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4228","LU0348816934.USD","LU0772969993.USD","IE00B3T34201.USD","LU0431992006.USD","MEDP","LU0106261372.USD","LU1803068623.USD","LU1585245621.USD","BK4194","BK4589","LU0882747503.HKD","LU0823414478.USD","LU1983299246.USD","LU2125154778.USD","LU0164881194.USD","LU1145028129.USD","LU1244550221.USD","LU2129689431.USD","LU0079474960.USD","LU2326559502.SGD","LU0466842654.USD","LU0985320562.USD","LU2125154935.USD","LU0742537680.HKD","IE00BFXG1179.USD","LU0109391861.USD","LU0251131958.USD","LU1066053197.SGD","LU1066051225.USD","TCBI","LU2506951958.HKD","LU0648001328.SGD","IE00B775H168.HKD","LU0689472784.USD","LU0181495838.USD","LU2461242641.AUD","SG9999014039.USD","LU0823417653.USD","LU0417517546.SGD","LU1035773651.USD","BK4115","LU0384037296.USD","LU1221951046.USD","IE00B3PB1722.GBP","LU1914381329.SGD","LU1989764664.SGD","LU1162221912.USD","IE00BDCRKT87.USD","NXPI","BK4022","BAC","FHN","LU1791710400.SGD","LU2242652126.USD","LU0187121727.USD","LU1721429402.USD","LU1983260115.SGD","LU0197229882.USD","LU1868837136.USD","BK4500","LU2168563687.JPY","LU0048575426.USD","LU0795875086.SGD","LU1633808545.USD","LU1551013342.USD","IE00BZ199S13.USD","LU1791710582.SGD","LU2129689514.USD","BK4020","OZK","BK4178","IE00BJT1NW94.SGD","LU0289960550.SGD","LU2237443895.HKD","BK4598","LU2133065610.SGD","LU2362541513.USD","LU1291159041.SGD","LU2592432038.USD","LU0130102774.USD","LU0820562030.AUD","LU1992135472.HKD","LU0267386448.USD","LU0572940350.SGD","LU0109392836.USD","LU1621767737.EUR","LU0689626769.HKD","BK4173","BK4578","LU0868494708.USD","RLI","SNV","LU1435385759.SGD","LU0251142724.SGD","CTAS","JBHT","WAL","LU0882574139.USD","LU0211328371.USD","LU0320765489.SGD","CMA","LU0353189680.USD","BK4171","LU0345769631.USD","LU0912757837.SGD","LVS","LU0648000940.SGD","LU1989763427.SGD","ASML","UFPI","LU2089284900.SGD","MMC","IE00B7KXQ091.USD","LU2023250330.USD","BK4211","03165","LU2362540622.SGD","STLD","FNB","BK4572","FR","BK4107","LU0320765059.SGD","IE00B1XK9C88.USD","LU0942090050.USD","LU1629891620.HKD","IE00BFTCPJ56.SGD","IE00BJJMRY28.SGD","BK4232","LU1854104046.USD","LU0310799852.SGD","BK4527","LU0231203729.USD","LU0976567544.SGD","LU1032466523.USD","LU0211326839.USD","LU0531971678.HKD","SLB","LU1282649067.USD","LU0918141705.HKD","LU1989772923.USD","LU1429558221.USD","BK4533","IE00BQXX3C00.GBP","LU0321505439.SGD","LU2265009873.SGD","IE0002270589.USD","LU0203202063.USD","LU1880398554.USD","IE00BFSS7M15.SGD","LU1280957306.USD","LU1093756168.USD","LU0477156953.USD","STX","BK4223","SG9999002224.SGD","LU2244417387.USD","LU0256863902.USD","LU2506951792.HKD","LU2236285917.USD","VLRS","IE00BJLML261.HKD","LU1861214812.USD","LU1861219969.SGD","IE00BVYPNW00.USD","LU1066051811.HKD","LU1102505929.USD","LU0359201612.USD","LU0314104364.USD","BK4587","IE00BJJMRZ35.SGD","LU1363072403.SGD","LU0390134368.USD","IE00BVYPNV92.GBP","LU2552382058.USD","LU1069347547.HKD","LU1883839398.USD","IE00BYTNYM70.SGD","LU1551013425.SGD","LU1235295455.SGD","LU2237443465.HKD","LU0868494617.USD","IE00B0JY6N72.USD","BK4009","BK4512","LU0265550359.USD","LU1854103824.USD","BK4554","LU2168564149.EUR","LU0266013472.USD","LU2211814178.USD","LU2271345857.HKD","LU2468319806.SGD","REXR","LU0708995666.HKD","LU0225284248.USD","IE00B64PRP62.GBP","BK4110","IE00BDRTCR15.USD","LU1496350171.SGD","BK4207","BK4137","LU1093756325.SGD","LU0797268264.HKD","PFBC","IE00BQXX3F31.USD","LU0154236417.USD","BK4195","LU0077335932.USD","LU0878005551.USD","BK4597","LU0203201768.USD","LU2108987350.USD","IE00B2B36J28.USD","MTB","LU2756315318.SGD","BK4224","IE00B3CCJ963.GBP","LU2663582299.SGD","LU0157215616.USD","LU0215105999.USD","IE00B1BXHZ80.USD","IE00B0JY6M65.USD","BK4166","IE00BJJMRX11.SGD","LU1261432733.SGD","LU2272731782.SGD","LU2360032135.SGD","IE00BJTD4N35.SGD","SFBS","LU0094547139.USD","LU1814569148.SGD","LU1823568750.SGD","LU0066902890.USD","LU2471134523.USD","LU0197773673.USD","LU2089283258.USD","LU0072461881.USD","IE00B894F039.SGD","LU0310800379.SGD","LU2226246903.HKD","LU2361045086.USD","LU2506951875.HKD","LU1720051108.HKD","LU0096364046.USD","LU1691799644.USD","LU2065169927.USD","LU2264538146.SGD","LU2360106780.USD","LU2028103732.USD","GE","HBAN","LU2347655156.SGD","IE0002141913.USD","LU1267930227.SGD","ALV","LU1211504680.USD","LU0197773160.USD","LU2746668461.USD","LU0943347566.SGD","IE00B7N09G41.SGD","BK4023","BK4153","LU0661504455.SGD","LU2237438978.USD","LU1868837722.USD","LU0823421416.USD","IE00B19Z9P08.USD","ACI","IE00B19Z8X17.USD","LU0225283273.USD","BK4006","BK4526","LU0536402901.SGD","BANF","LU1668664300.SGD","IE0034235295.USD","LU0011850046.USD","BSVN","IE0031619046.USD","LU2168564222.USD","LU0823038988.USD","IE00B7SZL793.SGD","LU2023250843.SGD","IE00B19Z4B17.USD","LU0557290698.USD","BK4144","TFC","LU0345774391.USD","MKTX","LU0048584097.USD","SNA","LU0251143458.SGD","BLK","USB","LU2294711713.HKD","IE0004445239.USD","SGXZ23171101.USD","IE00BHPRN162.USD","IE0004091025.USD","LU1282649810.SGD","IE00BGHQF524.EUR","BK4507","IE00BLSP4452.SGD","LU1988902786.USD","LU0868486357.SGD","LU0048573561.USD","VZ","LU0264410563.USD","LU2471134796.USD","LU1989764748.USD","LU1048596156.SGD","LU2602419157.SGD","SPFI","LU1892829315.USD","LU2063271972.USD","BK4547","IE00B4JS1V06.HKD","LU0345769128.USD","LU0056508442.USD","LU1481012133.USD","BK4209","LU0642271901.SGD","LU0889565833.HKD","BK4170","LU0368265418.SGD","RBB","BK4553","IE00BKVL7J92.USD","LU0708994859.HKD","FULT","LU2237443978.SGD","BK4523","LU1803068979.SGD","LU0310800965.SGD","LU1880398471.USD","BOKF","SG9999000418.SGD","BK4008","KMI","HBCP","PLD","LU2517655374.HKD","LU0477156797.USD","LU1059921491.USD","ERIC","ARE","IE00BYQQ9H92.USD","LU0456842615.SGD","LU2491049909.HKD","BK4567","LU1732800096.USD","BCML","CALX","SGXZ51526630.SGD","LU2089984988.USD","LU0950375773.USD","HOMB","LU0828237940.HKD","CCK","LU0098860793.USD","LU1267930813.SGD","LU1621768206.USD","LU0287143357.SGD","LU1699723380.USD","HWC","IE0004086264.USD"],"gpt_icon":1},{"id":"2550613361","title":"印度金融公司JM Financial预测印度新股上市或在未来十年为当地市场增加2万亿至3万亿美元市值。印度今年新股上市集","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:54","pubTimestamp":1752130457,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B7N09G41.SGD","LU0541501648.USD","LU0211331839.USD","IE00BYTNYM70.SGD","LU0918141705.HKD","LU1105468828.SGD","BK4535","LU0708995666.HKD","161121","LU1791710400.SGD","LU2265009873.SGD","LU2177674079.SGD","SG9999014013.SGD","BK4566","LU0231203729.USD","BK1258","BK4523","BK1229","LU1805238398.USD","LU0431992006.USD","LU2663582299.SGD","LU0630378692.HKD","IE00B0JY6M65.USD","5OC.SI","02378","LU0251144936.SGD","BK4585","LU0348744763.USD","LU0348814723.USD","09983","BK6520","SG9999014021.USD","BK1542","LU1854103824.USD","MNDmain","LU1508157978.USD","LU1854104046.USD","BK6045","LU0630378429.USD","LU0197773160.USD","LU1804176565.USD","BK1583","LU0541502299.USD","LU0197773673.USD","HDB","LU0868486357.SGD","LU2279701549.SGD","LU0536402901.SGD","LU0048597586.USD"],"gpt_icon":0},{"id":"2543680435","title":"HDFC银行盘中异动 快速下跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821643,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时34分，HDFC银行股票出现波动，股价大幅下跌3.00%。截至发稿，该股报73.60美元/股，成交量18.0702万股，换手率0.01%，振幅0.61%。机构评级方面，在所有46家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。HDFC银行股票所在的银行行业中，整体跌幅为0.91%。HDFC银行公司简介：HDFC Bank Ltd是一家印度银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213404a707a230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213404a707a230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930656.SGD","IE00B7N09G41.SGD","LU0348816934.USD","LU1282648689.USD","LU0918141887.USD","LU0536402901.SGD","LU1804176565.USD","LU2177674079.SGD","LU0390134368.USD","LU1791710582.SGD","SG9999014021.USD","LU0456842615.SGD","BK4207","BK4523","LU1805238398.USD","LU0868486357.SGD","LU2279701549.SGD","BK4566","LU0287143357.SGD","LU0231203729.USD","LU0797268264.HKD","LU0197773160.USD","LU0431992006.USD","LU0348814723.USD","BK4588","SG9999014013.SGD","IE00BYTNYM70.SGD","LU0541501648.USD","IE00B0JY6M65.USD","LU0541502299.USD","HDB","SG9999014005.SGD","LU0528227936.USD","BK4585","LU0630378429.USD","LU2265009873.SGD","LU0918141705.HKD","LU0348744763.USD","LU0197229882.USD","LU1508157978.USD","LU1105468828.SGD","LU1791710400.SGD","LU0630378692.HKD","LU0197773673.USD","LU0708995666.HKD","LU1854104046.USD","BK4535","LU1854103824.USD","LU2008162690.USD","LU2226246903.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-19","symbol":"HDB","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"name":null,"time":"","type":"earning","dateTimestamp":1752897600000,"reportTimeType":"","actualEps":0.74},{"date":"2025-06-26","symbol":"HDB","amount":0.77524,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"HDFC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":null},{"market":"US","date":"2025-04-19","symbol":"HDB","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1745035200000,"reportTimeType":"","actualEps":0.85},{"market":"US","date":"2025-01-22","symbol":"HDB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.82},{"market":"US","date":"2024-10-19","symbol":"HDB","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"","type":"earning","dateTimestamp":1729310400000,"reportTimeType":"","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDB\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-08-03","value":0.403195,"currency":"USD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-06-20","value":0.6259,"currency":"USD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":null,"value":0.217999,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":null,"value":0.2632289,"currency":"USD"},{"executeDate":"2022-05-11","recordDate":"2022-05-12","paymentDate":null,"value":0.521582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDB","date":"2025-07-18","current":21.201719,"percent":0.538399,"low":17.065561,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"high":29.21002,"avg":21.81736,"sd":2.794458,"marketCap":174453673906.87},"quantilePoints":[{"date":"2020-07-24","current":21.554614,"twenty":27.029396,"median":29.655985,"eighty":33.217936,"marketCap":82201542527.09},{"date":"2020-07-31","current":19.924842,"twenty":26.894683,"median":29.637947,"eighty":33.212795,"marketCap":75804846552.72},{"date":"2020-08-07","current":20.13802,"twenty":26.729465,"median":29.614648,"eighty":33.182207,"marketCap":76515193937.76},{"date":"2020-08-14","current":19.956674,"twenty":26.57164,"median":29.602527,"eighty":33.155654,"marketCap":75979090185.72},{"date":"2020-08-21","current":20.944428,"twenty":26.523611,"median":29.579809,"eighty":33.063079,"marketCap":79641062542.25},{"date":"2020-08-28","current":21.51625,"twenty":26.471734,"median":29.556853,"eighty":32.978947,"marketCap":83896590833.59},{"date":"2020-09-04","current":21.608917,"twenty":26.301515,"median":29.54026,"eighty":32.940033,"marketCap":84045809120.31},{"date":"2020-09-11","current":20.824139,"twenty":26.260176,"median":29.531962,"eighty":32.917634,"marketCap":80847985101.75},{"date":"2020-09-18","current":20.411961,"twenty":26.176706,"median":29.511471,"eighty":32.898794,"marketCap":79117782649.95},{"date":"2020-09-25","current":20.157309,"twenty":26.0698,"median":29.494757,"eighty":32.866417,"marketCap":78015847099.31},{"date":"2020-10-02","current":21.372733,"twenty":25.959623,"median":29.480027,"eighty":32.82809,"marketCap":83111087827.9},{"date":"2020-10-09","current":23.817096,"twenty":25.919667,"median":29.463941,"eighty":32.809829,"marketCap":92979638462.73},{"date":"2020-10-16","current":23.15677,"twenty":25.86462,"median":29.45716,"eighty":32.773308,"marketCap":89883052728.52},{"date":"2020-10-23","current":21.024211,"twenty":25.779348,"median":29.44778,"eighty":32.731416,"marketCap":92133602575.71},{"date":"2020-10-30","current":20.140935,"twenty":25.631082,"median":29.446992,"eighty":32.705252,"marketCap":87385119274.04},{"date":"2020-11-06","current":22.252794,"twenty":25.529328,"median":29.428517,"eighty":32.686218,"marketCap":97293388336.96},{"date":"2020-11-13","current":23.123233,"twenty":25.378363,"median":29.402589,"eighty":32.641351,"marketCap":100312389765.26},{"date":"2020-11-20","current":23.886463,"twenty":25.108544,"median":29.37563,"eighty":32.479194,"marketCap":104249556410.63},{"date":"2020-11-27","current":24.525571,"twenty":24.901521,"median":29.347981,"eighty":32.318195,"marketCap":107171155755.33},{"date":"2020-12-04","current":23.585127,"twenty":24.534509,"median":29.339905,"eighty":32.292078,"marketCap":103432146378.04},{"date":"2020-12-11","current":23.537467,"twenty":24.096646,"median":29.336684,"eighty":32.274115,"marketCap":103257426461.9},{"date":"2020-12-18","current":24.023433,"twenty":23.980395,"median":29.311118,"eighty":32.194446,"marketCap":105677661971.87},{"date":"2020-12-24","current":23.78542,"twenty":23.952794,"median":29.305308,"eighty":32.160552,"marketCap":104611592074.78},{"date":"2020-12-31","current":24.452794,"twenty":23.965076,"median":29.300394,"eighty":32.079734,"marketCap":108327047657.68},{"date":"2021-01-08","current":24.373628,"twenty":23.969137,"median":29.294076,"eighty":32.042506,"marketCap":107543665751.45},{"date":"2021-01-15","current":24.969498,"twenty":23.971798,"median":29.25679,"eighty":32.036618,"marketCap":110429617387.51},{"date":"2021-01-22","current":25.914835,"twenty":23.996382,"median":29.239121,"eighty":32.02773,"marketCap":108934861199.51},{"date":"2021-01-29","current":24.969436,"twenty":24.017873,"median":29.220386,"eighty":31.998072,"marketCap":105111884418.03},{"date":"2021-02-05","current":28.688364,"twenty":24.022677,"median":29.202058,"eighty":31.962151,"marketCap":120845598066.41},{"date":"2021-02-12","current":28.407335,"twenty":24.04151,"median":29.179691,"eighty":31.948872,"marketCap":120020218246.05},{"date":"2021-02-19","current":27.63787,"twenty":24.075012,"median":29.176384,"eighty":31.939374,"marketCap":116937697492.48},{"date":"2021-02-26","current":27.561603,"twenty":24.108891,"median":29.145387,"eighty":31.920396,"marketCap":114132779506.58},{"date":"2021-03-05","current":27.482569,"twenty":24.140728,"median":29.130083,"eighty":31.905171,"marketCap":115070241114.41},{"date":"2021-03-12","current":27.876845,"twenty":24.226533,"median":29.119515,"eighty":31.889118,"marketCap":117629072163.44},{"date":"2021-03-19","current":26.908343,"twenty":24.29276,"median":29.092537,"eighty":31.88034,"marketCap":113929263376.17},{"date":"2021-03-26","current":26.796936,"twenty":24.328172,"median":29.07146,"eighty":31.867592,"marketCap":113276385160.57},{"date":"2021-04-01","current":26.715177,"twenty":24.376522,"median":29.062328,"eighty":31.854512,"marketCap":111754814339.38},{"date":"2021-04-09","current":25.547203,"twenty":24.389891,"median":29.042307,"eighty":31.840746,"marketCap":104856744073.16},{"date":"2021-04-16","current":25.671188,"twenty":24.408205,"median":29.031263,"eighty":31.791505,"marketCap":105683044868.09},{"date":"2021-04-23","current":24.489811,"twenty":24.389891,"median":29.008864,"eighty":31.763366,"marketCap":103983781481.94},{"date":"2021-04-30","current":24.46835,"twenty":24.389891,"median":28.993314,"eighty":31.729824,"marketCap":105236252105.26},{"date":"2021-05-07","current":24.510797,"twenty":24.345454,"median":28.985773,"eighty":31.721329,"marketCap":106510611958.83},{"date":"2021-05-14","current":24.027424,"twenty":24.298354,"median":28.960366,"eighty":31.718543,"marketCap":104408284797.59},{"date":"2021-05-21","current":25.94099,"twenty":24.303588,"median":28.944174,"eighty":31.711602,"marketCap":113354772621.96},{"date":"2021-05-28","current":26.06116,"twenty":24.321086,"median":28.926686,"eighty":31.70527,"marketCap":114543721372.64},{"date":"2021-06-04","current":26.017825,"twenty":24.338411,"median":28.917909,"eighty":31.704639,"marketCap":113645746597.07},{"date":"2021-06-11","current":25.764745,"twenty":24.373628,"median":28.90097,"eighty":31.704069,"marketCap":111998270749.87},{"date":"2021-06-18","current":25.679205,"twenty":24.388099,"median":28.893161,"eighty":31.702938,"marketCap":110227942005.53},{"date":"2021-06-25","current":26.304391,"twenty":24.397058,"median":28.884883,"eighty":31.689753,"marketCap":112930436215.54},{"date":"2021-07-02","current":25.701948,"twenty":24.452794,"median":28.880816,"eighty":31.682044,"marketCap":109785373400.59},{"date":"2021-07-09","current":26.076956,"twenty":24.458163,"median":28.87135,"eighty":31.657931,"marketCap":111354490732.63},{"date":"2021-07-16","current":26.430262,"twenty":24.466581,"median":28.855799,"eighty":31.646063,"marketCap":112758215280.58},{"date":"2021-07-23","current":24.289203,"twenty":24.395521,"median":28.8509,"eighty":31.640917,"marketCap":107118470277.09},{"date":"2021-07-30","current":24.038252,"twenty":24.33408,"median":28.828105,"eighty":31.624921,"marketCap":106140503463.54},{"date":"2021-08-06","current":25.153842,"twenty":24.313463,"median":28.822998,"eighty":31.603201,"marketCap":111303955154.03},{"date":"2021-08-13","current":25.71922,"twenty":24.33408,"median":28.808546,"eighty":31.590629,"marketCap":113740554588.22},{"date":"2021-08-20","current":25.526266,"twenty":24.366585,"median":28.806741,"eighty":31.586712,"marketCap":112707166602.74},{"date":"2021-08-27","current":26.114949,"twenty":24.385205,"median":28.794436,"eighty":31.573477,"marketCap":116657015994.28},{"date":"2021-09-03","current":26.580429,"twenty":24.389119,"median":28.773402,"eighty":31.566309,"marketCap":119509937828.35},{"date":"2021-09-10","current":26.454783,"twenty":24.393984,"median":28.767897,"eighty":31.565315,"marketCap":118177648214.2},{"date":"2021-09-17","current":26.683307,"twenty":24.4305,"median":28.762195,"eighty":31.554082,"marketCap":118884978336.27},{"date":"2021-09-24","current":27.015018,"twenty":24.456821,"median":28.746939,"eighty":31.528634,"marketCap":120152364154.54},{"date":"2021-10-01","current":26.697055,"twenty":24.464812,"median":28.745038,"eighty":31.508459,"marketCap":118078133442.32},{"date":"2021-10-08","current":27.033573,"twenty":24.475618,"median":28.72891,"eighty":31.493192,"marketCap":118103095326.6},{"date":"2021-10-15","current":28.46314,"twenty":24.486072,"median":28.720446,"eighty":31.485241,"marketCap":124581795965.53},{"date":"2021-10-22","current":27.726141,"twenty":24.499284,"median":28.705092,"eighty":31.484296,"marketCap":124144947993.67},{"date":"2021-10-29","current":26.120384,"twenty":24.508718,"median":28.681154,"eighty":31.47212,"marketCap":116950111230},{"date":"2021-11-05","current":26.303557,"twenty":24.519661,"median":28.661712,"eighty":31.453886,"marketCap":118986732246.03},{"date":"2021-11-12","current":25.632479,"twenty":24.525571,"median":28.623172,"eighty":31.447044,"marketCap":115644500548.47},{"date":"2021-11-19","current":25.408009,"twenty":24.535273,"median":28.603658,"eighty":31.4209,"marketCap":114805518258.37},{"date":"2021-11-26","current":24.593399,"twenty":24.550767,"median":28.585569,"eighty":31.394112,"marketCap":109997357798.45},{"date":"2021-12-03","current":24.983783,"twenty":24.566689,"median":28.563707,"eighty":31.377277,"marketCap":111447901075.63},{"date":"2021-12-10","current":25.135478,"twenty":24.579516,"median":28.545602,"eighty":31.368907,"marketCap":111423910468.68},{"date":"2021-12-17","current":24.318292,"twenty":24.579516,"median":28.529227,"eighty":31.353569,"marketCap":107403106504.55},{"date":"2021-12-23","current":23.840362,"twenty":24.528805,"median":28.51759,"eighty":31.337711,"marketCap":106595067774.54},{"date":"2021-12-31","current":24.426418,"twenty":24.492969,"median":28.503594,"eighty":31.324401,"marketCap":110048180115.77},{"date":"2022-01-07","current":25.601178,"twenty":24.506639,"median":28.487008,"eighty":31.308663,"marketCap":115696100468.92},{"date":"2022-01-14","current":25.513333,"twenty":24.513752,"median":28.46314,"eighty":31.300607,"marketCap":115569529717.24},{"date":"2022-01-21","current":23.398797,"twenty":24.480463,"median":28.460262,"eighty":31.299417,"marketCap":113478413889.62},{"date":"2022-01-28","current":22.503602,"twenty":24.426418,"median":28.456712,"eighty":31.297876,"marketCap":108137629620.82},{"date":"2022-02-04","current":23.437888,"twenty":24.373628,"median":28.427205,"eighty":31.297732,"marketCap":113183252454.15},{"date":"2022-02-11","current":23.358685,"twenty":24.29981,"median":28.40219,"eighty":31.296139,"marketCap":111761453093.77},{"date":"2022-02-18","current":23.259751,"twenty":24.285531,"median":28.382269,"eighty":31.296139,"marketCap":112298645787.85},{"date":"2022-02-25","current":22.395893,"twenty":24.234201,"median":28.357318,"eighty":31.296139,"marketCap":107477622141.8},{"date":"2022-03-04","current":21.017779,"twenty":24.117739,"median":28.309033,"eighty":31.296139,"marketCap":99037635339.1},{"date":"2022-03-11","current":21.487276,"twenty":24.053531,"median":28.284784,"eighty":31.296139,"marketCap":101033592399.18},{"date":"2022-03-18","current":22.767929,"twenty":24.019708,"median":28.273268,"eighty":31.287462,"marketCap":107929037086.94},{"date":"2022-03-25","current":22.011844,"twenty":23.969137,"median":28.23845,"eighty":31.262076,"marketCap":104024071085.19},{"date":"2022-04-01","current":23.170836,"twenty":23.897347,"median":28.20217,"eighty":31.204806,"marketCap":109919789702.88},{"date":"2022-04-08","current":23.303922,"twenty":23.874496,"median":28.161111,"eighty":31.182584,"marketCap":110586794699.16},{"date":"2022-04-14","current":22.539254,"twenty":23.814155,"median":28.082085,"eighty":31.159664,"marketCap":106491106050.02},{"date":"2022-04-22","current":19.759013,"twenty":23.681387,"median":28.05364,"eighty":31.09849,"marketCap":98277629454.15},{"date":"2022-04-29","current":20.188903,"twenty":23.546388,"median":27.99483,"eighty":31.039421,"marketCap":100427106421.99},{"date":"2022-05-06","current":19.211973,"twenty":23.441294,"median":27.955885,"eighty":31.014868,"marketCap":95026634960.62},{"date":"2022-05-13","current":18.838669,"twenty":23.39731,"median":27.917783,"eighty":30.979636,"marketCap":92548271267.91},{"date":"2022-05-20","current":19.270485,"twenty":23.358526,"median":27.888751,"eighty":30.93339,"marketCap":94240765228.8},{"date":"2022-05-27","current":20.310387,"twenty":23.341453,"median":27.83257,"eighty":30.874665,"marketCap":99629523394.91},{"date":"2022-06-03","current":20.138951,"twenty":23.304671,"median":27.750143,"eighty":30.79533,"marketCap":98653132457.62},{"date":"2022-06-10","current":19.712915,"twenty":23.198197,"median":27.645302,"eighty":30.728541,"marketCap":96039462475.56},{"date":"2022-06-17","current":18.820684,"twenty":23.119085,"median":27.607036,"eighty":30.684556,"marketCap":91758972354.08},{"date":"2022-06-24","current":19.761393,"twenty":23.028186,"median":27.553755,"eighty":30.633349,"marketCap":96074162326.37},{"date":"2022-07-01","current":19.760663,"twenty":22.940258,"median":27.41226,"eighty":30.59031,"marketCap":95285881118.74},{"date":"2022-07-08","current":20.396189,"twenty":22.856352,"median":27.278731,"eighty":30.539108,"marketCap":97931928007.66},{"date":"2022-07-15","current":19.884496,"twenty":22.742926,"median":27.165987,"eighty":30.51364,"marketCap":94903600727.7},{"date":"2022-07-22","current":19.480739,"twenty":22.604986,"median":27.079623,"eighty":30.446748,"marketCap":96872417257.07},{"date":"2022-07-29","current":20.073454,"twenty":22.49499,"median":26.983524,"eighty":30.408885,"marketCap":100472194655.09},{"date":"2022-08-05","current":19.97338,"twenty":22.330199,"median":26.908343,"eighty":30.328132,"marketCap":99900915357.48},{"date":"2022-08-12","current":20.786564,"twenty":22.239602,"median":26.881719,"eighty":30.276472,"marketCap":103668933079.06},{"date":"2022-08-19","current":20.912827,"twenty":22.071851,"median":26.796936,"eighty":30.229467,"marketCap":103893884520.84},{"date":"2022-08-26","current":20.521338,"twenty":21.93376,"median":26.748503,"eighty":30.19814,"marketCap":101993005723.18},{"date":"2022-09-02","current":20.821408,"twenty":21.831795,"median":26.670658,"eighty":30.148249,"marketCap":103758138048.15},{"date":"2022-09-09","current":21.005023,"twenty":21.762625,"median":26.631868,"eighty":30.09812,"marketCap":104770694446.61},{"date":"2022-09-16","current":20.926562,"twenty":21.60474,"median":26.572325,"eighty":30.013641,"marketCap":104329015549.57},{"date":"2022-09-23","current":20.284671,"twenty":21.531888,"median":26.523611,"eighty":29.939668,"marketCap":99293251697.71},{"date":"2022-09-30","current":19.93681,"twenty":21.470826,"median":26.488081,"eighty":29.905023,"marketCap":97289334994.85},{"date":"2022-10-07","current":20.069362,"twenty":21.387695,"median":26.459354,"eighty":29.874732,"marketCap":96492130908.25},{"date":"2022-10-14","current":20.18438,"twenty":21.314314,"median":26.430262,"eighty":29.811727,"marketCap":97375723024.09},{"date":"2022-10-21","current":19.197833,"twenty":21.214093,"median":26.357576,"eighty":29.758298,"marketCap":96895677147.59},{"date":"2022-10-28","current":19.480982,"twenty":21.135377,"median":26.304391,"eighty":29.713562,"marketCap":98751222740.36},{"date":"2022-11-04","current":19.994483,"twenty":21.067437,"median":26.28931,"eighty":29.662172,"marketCap":101691748482.97},{"date":"2022-11-11","current":21.516957,"twenty":21.012677,"median":26.26835,"eighty":29.63358,"marketCap":111463112397.42},{"date":"2022-11-18","current":21.555113,"twenty":21.012677,"median":26.232923,"eighty":29.590737,"marketCap":110261511246.07},{"date":"2022-11-25","current":21.610329,"twenty":21.012677,"median":26.185191,"eighty":29.555119,"marketCap":110340847240.16},{"date":"2022-12-02","current":21.469391,"twenty":21.012677,"median":26.150742,"eighty":29.522468,"marketCap":110045951280.05},{"date":"2022-12-09","current":21.789341,"twenty":21.012677,"median":26.097281,"eighty":29.48962,"marketCap":110274687955.86},{"date":"2022-12-16","current":21.904229,"twenty":21.012677,"median":26.07263,"eighty":29.461551,"marketCap":110481172397.01},{"date":"2022-12-23","current":21.346338,"twenty":21.012677,"median":26.043526,"eighty":29.447686,"marketCap":107518499691.9},{"date":"2022-12-30","current":21.753851,"twenty":21.012677,"median":26.005774,"eighty":29.435565,"marketCap":109712087428.46},{"date":"2023-01-06","current":21.302915,"twenty":21.012677,"median":25.956992,"eighty":29.39281,"marketCap":107882372109.68},{"date":"2023-01-13","current":21.386421,"twenty":21.001822,"median":25.94099,"eighty":29.341524,"marketCap":109818923524.26},{"date":"2023-01-20","current":21.125726,"twenty":20.98316,"median":25.879626,"eighty":29.332906,"marketCap":114369293241.54},{"date":"2023-01-27","current":20.555282,"twenty":20.969397,"median":25.854622,"eighty":29.302268,"marketCap":110540341263.75},{"date":"2023-02-03","current":21.102304,"twenty":20.931169,"median":25.816533,"eighty":29.261055,"marketCap":112475289828.74},{"date":"2023-02-10","current":21.080677,"twenty":20.931169,"median":25.778118,"eighty":29.224654,"marketCap":112022300867.13},{"date":"2023-02-17","current":21.066994,"twenty":20.931169,"median":25.743173,"eighty":29.181898,"marketCap":111603318399.29},{"date":"2023-02-24","current":20.21523,"twenty":20.91226,"median":25.711699,"eighty":29.143629,"marketCap":106854415862.15},{"date":"2023-03-03","current":20.560827,"twenty":20.829818,"median":25.700608,"eighty":29.136584,"marketCap":110273283824.35},{"date":"2023-03-10","current":20.214096,"twenty":20.82213,"median":25.671188,"eighty":29.136584,"marketCap":108135237673.45},{"date":"2023-03-17","current":20.013348,"twenty":20.793314,"median":25.643177,"eighty":29.136584,"marketCap":106223981033.41},{"date":"2023-03-24","current":19.860637,"twenty":20.74838,"median":25.601178,"eighty":29.136584,"marketCap":105720080309.27},{"date":"2023-03-31","current":20.482933,"twenty":20.705657,"median":25.567591,"eighty":29.13658,"marketCap":109361757328.3},{"date":"2023-04-06","current":21.205762,"twenty":20.677668,"median":25.536735,"eighty":29.125919,"marketCap":113546407989.83},{"date":"2023-04-14","current":21.537908,"twenty":20.67495,"median":25.496776,"eighty":29.070497,"marketCap":115630177779.96},{"date":"2023-04-21","current":20.317507,"twenty":20.590619,"median":25.422859,"eighty":29.030992,"marketCap":113815448691.86},{"date":"2023-04-28","current":20.485244,"twenty":20.558609,"median":25.378363,"eighty":29.030992,"marketCap":115262112436.75},{"date":"2023-05-05","current":19.733252,"twenty":20.537586,"median":25.298084,"eighty":29.030992,"marketCap":111006928280.37},{"date":"2023-05-12","current":20.261439,"twenty":20.524964,"median":25.234045,"eighty":29.031534,"marketCap":113490581497.93},{"date":"2023-05-19","current":20.007533,"twenty":20.515942,"median":25.192601,"eighty":29.032077,"marketCap":111204400771.75},{"date":"2023-05-26","current":19.629712,"twenty":20.483395,"median":25.153842,"eighty":29.032077,"marketCap":109111276892.88},{"date":"2023-06-02","current":19.52118,"twenty":20.469031,"median":25.037597,"eighty":29.020194,"marketCap":109054919526.55},{"date":"2023-06-06","current":19.434905,"twenty":20.464439,"median":25.025092,"eighty":29.007758,"marketCap":108304999775.94},{"date":"2023-06-16","current":19.475612,"twenty":20.450443,"median":25.00525,"eighty":29.029906,"marketCap":109282287016.11},{"date":"2023-06-23","current":19.97978,"twenty":20.420427,"median":24.949933,"eighty":29.013072,"marketCap":112129347702.06},{"date":"2023-06-30","current":20.683661,"twenty":20.396759,"median":24.82318,"eighty":28.981734,"marketCap":115910629189.12},{"date":"2023-07-07","current":20.185231,"twenty":20.381802,"median":24.764829,"eighty":28.94419,"marketCap":112118906871.5},{"date":"2023-07-14","current":26.948504,"twenty":20.376015,"median":24.701833,"eighty":28.892562,"marketCap":151099252929.49},{"date":"2023-07-21","current":25.900873,"twenty":20.376015,"median":24.701833,"eighty":28.878376,"marketCap":153981515654.58},{"date":"2023-07-28","current":25.416179,"twenty":20.376015,"median":24.701833,"eighty":28.855081,"marketCap":150928406802.58},{"date":"2023-08-04","current":25.558349,"twenty":20.376015,"median":24.701833,"eighty":28.823722,"marketCap":150614795128.18},{"date":"2023-08-11","current":25.080325,"twenty":20.376015,"median":24.701833,"eighty":28.772679,"marketCap":148036881260.78},{"date":"2023-08-18","current":24.670348,"twenty":20.376015,"median":24.681646,"eighty":28.746317,"marketCap":144797152463.42},{"date":"2023-08-25","current":24.216802,"twenty":20.376015,"median":24.630882,"eighty":28.721498,"marketCap":143049476641.83},{"date":"2023-09-01","current":24.445136,"twenty":20.376015,"median":24.596277,"eighty":28.67696,"marketCap":144210030720.06},{"date":"2023-09-08","current":25.201139,"twenty":20.376015,"median":24.58183,"eighty":28.58357,"marketCap":147891695654.46},{"date":"2023-09-15","current":25.802788,"twenty":20.376015,"median":24.58183,"eighty":28.514112,"marketCap":151569571573.35},{"date":"2023-09-22","current":23.765817,"twenty":20.376015,"median":24.543664,"eighty":28.46402,"marketCap":139466393827.23},{"date":"2023-09-29","current":23.71902,"twenty":20.376015,"median":24.506415,"eighty":28.445131,"marketCap":139187924734.44},{"date":"2023-10-06","current":23.839457,"twenty":20.376015,"median":24.474407,"eighty":28.397503,"marketCap":139715028170.23},{"date":"2023-10-13","current":23.865875,"twenty":20.376015,"median":24.435777,"eighty":28.33837,"marketCap":139787577108.66},{"date":"2023-10-20","current":21.194453,"twenty":20.376015,"median":24.380864,"eighty":28.291622,"marketCap":138907677883.78},{"date":"2023-10-27","current":20.386598,"twenty":20.374853,"median":24.316755,"eighty":28.27795,"marketCap":133388348611.37},{"date":"2023-11-03","current":20.670094,"twenty":20.374853,"median":24.294844,"eighty":28.265242,"marketCap":135235933868.85},{"date":"2023-11-10","current":20.778059,"twenty":20.374853,"median":24.246588,"eighty":28.203941,"marketCap":135903620881.09},{"date":"2023-11-17","current":20.968565,"twenty":20.374853,"median":24.174752,"eighty":28.063879,"marketCap":137201066437.47},{"date":"2023-11-24","current":21.34626,"twenty":20.374853,"median":24.111445,"eighty":28.022904,"marketCap":139595764369.68},{"date":"2023-12-01","current":21.670891,"twenty":20.374853,"median":24.053561,"eighty":27.952206,"marketCap":141583085940},{"date":"2023-12-08","current":23.033507,"twenty":20.37524,"median":24.022488,"eighty":27.914753,"marketCap":150545089903.42},{"date":"2023-12-15","current":23.082375,"twenty":20.37524,"median":23.970893,"eighty":27.869022,"marketCap":150937826394.95},{"date":"2023-12-22","current":23.286365,"twenty":20.37524,"median":23.937121,"eighty":27.773992,"marketCap":152419572967.71},{"date":"2023-12-29","current":23.821539,"twenty":20.374853,"median":23.886463,"eighty":27.64976,"marketCap":156007255791.93},{"date":"2024-01-05","current":23.445941,"twenty":20.374466,"median":23.865875,"eighty":27.561603,"marketCap":153445631409.96},{"date":"2024-01-12","current":22.874497,"twenty":20.374466,"median":23.830498,"eighty":27.467301,"marketCap":149979068592.92},{"date":"2024-01-19","current":18.914292,"twenty":20.357752,"median":23.78542,"eighty":27.303974,"marketCap":134237649363.51},{"date":"2024-01-26","current":18.458772,"twenty":20.342054,"median":23.727385,"eighty":27.165987,"marketCap":131120614812.34},{"date":"2024-02-02","current":18.606722,"twenty":20.310387,"median":23.689318,"eighty":27.015018,"marketCap":132406247243.4},{"date":"2024-02-09","current":18.059257,"twenty":20.269206,"median":23.587255,"eighty":26.912123,"marketCap":128450388553.46},{"date":"2024-02-16","current":18.269549,"twenty":20.240709,"median":23.536621,"eighty":26.885134,"marketCap":129903874853.92},{"date":"2024-02-23","current":18.278556,"twenty":20.21523,"median":23.451419,"eighty":26.839162,"marketCap":130178020125.14},{"date":"2024-03-01","current":18.410663,"twenty":20.206713,"median":23.435412,"eighty":26.790159,"marketCap":131111756936.95},{"date":"2024-03-08","current":18.608184,"twenty":20.185965,"median":23.39136,"eighty":26.711553,"marketCap":132831676651.84},{"date":"2024-03-15","current":18.692977,"twenty":20.16176,"median":23.357889,"eighty":26.642703,"marketCap":133056932899.54},{"date":"2024-03-22","current":18.567569,"twenty":20.156523,"median":23.336232,"eighty":26.585151,"marketCap":131739047672.84},{"date":"2024-03-28","current":18.632555,"twenty":20.145262,"median":23.304858,"eighty":26.542322,"marketCap":131916023121.1},{"date":"2024-04-05","current":19.940656,"twenty":20.133376,"median":23.219706,"eighty":26.501799,"marketCap":141188040739.22},{"date":"2024-04-12","current":19.546875,"twenty":20.099884,"median":23.148081,"eighty":26.47584,"marketCap":138460354114.92},{"date":"2024-04-19","current":19.705803,"twenty":20.070706,"median":23.088496,"eighty":26.450367,"marketCap":139209119698.44},{"date":"2024-04-26","current":17.904231,"twenty":20.039731,"median":23.036199,"eighty":26.401078,"marketCap":137679808487.39},{"date":"2024-05-03","current":18.031581,"twenty":20.01323,"median":23.010997,"eighty":26.317491,"marketCap":138409059313.91},{"date":"2024-05-10","current":17.065561,"twenty":19.994727,"median":22.98321,"eighty":26.302402,"marketCap":130988471825.31},{"date":"2024-05-17","current":17.376513,"twenty":19.980023,"median":22.86715,"eighty":26.274008,"marketCap":133335276000.91},{"date":"2024-05-24","current":18.006725,"twenty":19.957008,"median":22.767929,"eighty":26.252958,"marketCap":138509861983.12},{"date":"2024-05-31","current":18.179505,"twenty":19.941959,"median":22.723882,"eighty":26.222711,"marketCap":139798617015.47},{"date":"2024-06-07","current":18.675671,"twenty":19.929523,"median":22.661995,"eighty":26.177457,"marketCap":143311831170.53},{"date":"2024-06-14","current":18.958916,"twenty":19.904882,"median":22.539254,"eighty":26.140966,"marketCap":145377928317.4},{"date":"2024-06-21","current":19.782745,"twenty":19.889692,"median":22.431854,"eighty":26.097281,"marketCap":151511376890.49},{"date":"2024-06-28","current":19.99711,"twenty":19.888946,"median":22.352405,"eighty":26.076435,"marketCap":153510839744.6},{"date":"2024-07-05","current":19.57313,"twenty":19.885349,"median":22.262622,"eighty":26.066563,"marketCap":150153175885.89},{"date":"2024-07-12","current":19.271475,"twenty":19.875913,"median":22.191827,"eighty":26.025546,"marketCap":147861726398.32},{"date":"2024-07-15","current":19.264349,"twenty":19.874652,"median":22.159607,"eighty":26.016059,"marketCap":147677938371.96},{"date":"2024-08-02","current":18.540723,"twenty":19.841288,"median":21.945844,"eighty":25.941327,"marketCap":150939407164.57},{"date":"2024-08-09","current":18.440709,"twenty":19.822905,"median":21.9057,"eighty":25.925218,"marketCap":149707175275.5},{"date":"2024-08-16","current":18.242958,"twenty":19.774506,"median":21.832864,"eighty":25.881797,"marketCap":148113242292.19},{"date":"2024-08-23","current":18.164156,"twenty":19.761101,"median":21.79936,"eighty":25.869232,"marketCap":147477669724.72},{"date":"2024-08-30","current":18.306138,"twenty":19.73734,"median":21.763363,"eighty":25.843048,"marketCap":148771494504.63},{"date":"2024-09-06","current":18.306697,"twenty":19.712815,"median":21.718262,"eighty":25.813929,"marketCap":148581008302.01},{"date":"2024-09-13","current":18.638087,"twenty":19.659792,"median":21.635043,"eighty":25.772844,"marketCap":151358943112.23},{"date":"2024-09-20","current":19.486102,"twenty":19.629712,"median":21.610329,"eighty":25.737915,"marketCap":158822154786.97},{"date":"2024-09-27","current":19.614241,"twenty":19.625526,"median":21.570472,"eighty":25.704592,"marketCap":159883953787.3},{"date":"2024-10-04","current":18.556267,"twenty":19.569362,"median":21.547541,"eighty":25.68642,"marketCap":150554943873.35},{"date":"2024-10-11","current":18.481825,"twenty":19.547066,"median":21.523495,"eighty":25.652857,"marketCap":150045614700.59},{"date":"2024-10-18","current":18.82717,"twenty":19.501479,"median":21.512016,"eighty":25.615114,"marketCap":152673118730.62},{"date":"2024-10-25","current":19.229987,"twenty":19.488898,"median":21.469916,"eighty":25.575755,"marketCap":158228060894.76},{"date":"2024-10-31","current":19.172174,"twenty":19.478688,"median":21.429837,"eighty":25.553934,"marketCap":157738107763.56},{"date":"2024-11-08","current":19.379282,"twenty":19.427191,"median":21.375805,"eighty":25.529943,"marketCap":159023746600.52},{"date":"2024-11-15","current":18.701053,"twenty":19.413743,"median":21.352225,"eighty":25.510834,"marketCap":153200068621.4},{"date":"2024-11-22","current":19.284926,"twenty":19.386249,"median":21.339203,"eighty":25.46471,"marketCap":157860000381.1},{"date":"2024-11-29","current":19.842284,"twenty":19.386249,"median":21.313296,"eighty":25.415198,"marketCap":162530427958.29},{"date":"2024-12-06","current":20.502938,"twenty":19.386249,"median":21.295424,"eighty":25.378363,"marketCap":167427897555.64},{"date":"2024-12-13","current":20.678597,"twenty":19.386249,"median":21.253173,"eighty":25.327611,"marketCap":168566065174.38},{"date":"2024-12-20","current":19.571062,"twenty":19.386249,"median":21.207705,"eighty":25.296241,"marketCap":159078510409.03},{"date":"2024-12-27","current":19.866589,"twenty":19.386249,"median":21.170986,"eighty":25.234823,"marketCap":161194645947.92},{"date":"2025-01-03","current":19.338303,"twenty":19.38157,"median":21.142284,"eighty":25.202449,"marketCap":155955063241.05},{"date":"2025-01-10","current":18.316221,"twenty":19.342326,"median":21.105228,"eighty":25.180006,"marketCap":147530629756.36},{"date":"2025-01-17","current":18.095111,"twenty":19.32328,"median":21.085196,"eighty":25.088855,"marketCap":144563896000.33},{"date":"2025-01-24","current":18.134861,"twenty":19.299925,"median":21.066994,"eighty":25.027464,"marketCap":145977984295.18},{"date":"2025-01-31","current":18.672927,"twenty":19.268411,"median":21.0245,"eighty":25.01206,"marketCap":150088672577.8},{"date":"2025-02-07","current":19.051345,"twenty":19.245407,"median":21.005023,"eighty":24.969486,"marketCap":151358233529.12},{"date":"2025-02-14","current":18.63464,"twenty":19.230951,"median":20.984147,"eighty":24.942969,"marketCap":149530117870.03},{"date":"2025-02-21","current":18.608802,"twenty":19.178277,"median":20.973181,"eighty":24.823381,"marketCap":149598999831.28},{"date":"2025-02-28","current":19.04873,"twenty":19.157658,"median":20.958813,"eighty":24.767394,"marketCap":151756272762.05},{"date":"2025-03-07","current":18.575907,"twenty":19.114122,"median":20.923132,"eighty":24.768029,"marketCap":148510420388.1},{"date":"2025-03-14","current":18.766697,"twenty":19.078971,"median":20.864373,"eighty":24.768029,"marketCap":150180004541.36},{"date":"2025-03-21","current":19.469137,"twenty":19.09452,"median":20.859503,"eighty":24.768029,"marketCap":156896408137.99},{"date":"2025-03-28","current":20.105333,"twenty":19.120833,"median":20.859503,"eighty":24.768029,"marketCap":163322487472.03},{"date":"2025-04-04","current":19.985462,"twenty":19.160023,"median":20.859503,"eighty":24.768029,"marketCap":163096103556.78},{"date":"2025-04-11","current":19.86944,"twenty":19.172417,"median":20.843634,"eighty":24.767394,"marketCap":160380164566.26},{"date":"2025-04-17","current":20.96945,"twenty":19.212151,"median":20.875371,"eighty":24.767394,"marketCap":170848441406.64},{"date":"2025-04-25","current":20.658937,"twenty":19.241308,"median":20.909379,"eighty":24.768029,"marketCap":171441570815.37},{"date":"2025-05-02","current":20.817271,"twenty":19.247916,"median":20.909379,"eighty":24.768029,"marketCap":174106660068.81},{"date":"2025-05-09","current":20.435531,"twenty":19.270485,"median":20.916265,"eighty":24.768029,"marketCap":168949477816.5},{"date":"2025-05-16","current":20.922168,"twenty":19.303924,"median":20.924365,"eighty":24.768029,"marketCap":173191366831.92},{"date":"2025-05-23","current":20.917004,"twenty":19.330021,"median":20.930401,"eighty":24.768029,"marketCap":172211837124.94},{"date":"2025-05-30","current":21.046939,"twenty":19.358418,"median":20.939334,"eighty":24.768029,"marketCap":174443277552.71},{"date":"2025-06-06","current":21.412709,"twenty":19.358418,"median":20.950797,"eighty":24.768029,"marketCap":176620657001.32},{"date":"2025-06-13","current":20.751509,"twenty":19.358418,"median":20.966143,"eighty":24.768029,"marketCap":171542775733.49},{"date":"2025-06-20","current":21.28079,"twenty":19.361263,"median":20.96945,"eighty":24.768809,"marketCap":173449931902.1},{"date":"2025-06-27","current":21.824535,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":180249421983.61},{"date":"2025-07-03","current":21.523417,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":178365531552.35},{"date":"2025-07-11","current":21.48659,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":177392719481.57},{"date":"2025-07-18","current":21.201719,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":174453673906.87}],"updateTime":1753141144991}}}