美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,593.30

+28.721.84%

涨家数：14

跌家数：2

平家数：- -

市盈率：- -

高：1,593.40

开：1,564.67

低：1,563.04

收：1,564.58

成交量：2,904.57万

成交额：8.52亿

市值：4,015.44亿

流通市值：3,698.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Direxion Daily MSCI India Bull 2x Shares US INDL	54.59	+3.65%	+1.92	3.15万	171.53万	6,822.04万
Sify Technologies Limited US SIFY	15.411	+2.40%	+0.3610	6.16万	96.20万	11.15亿
印度工业信贷投资银行 US IBN	31.105	+2.18%	+0.6650	295.39万	9,112.52万	1,109.75亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.305	+1.92%	+1.01	777.89万	4.13亿	94.27亿
印孚瑟斯 US INFY	14.825	+1.89%	+0.2750	813.24万	1.20亿	599.82亿
iShares MSCI India Small Cap ETF US SMIN	67.9331	+1.82%	+1.21	3.69万	250.14万	6.96亿
如瑞迪博士 US RDY	14.605	+1.78%	+0.2550	129.37万	1,868.43万	121.90亿
印度ETF-PowerShares US PIN	23.86	+1.75%	+0.4100	4.85万	115.29万	1.81亿
印度ETF-iShares US INDY	48.235	+1.74%	+0.8250	14.54万	698.87万	6.49亿
IIF印度基金 US IIF	24.43	+1.71%	+0.4100	2.24万	54.67万	2.33亿
HDFC银行 US HDB	33.255	+1.70%	+0.5550	331.66万	1.09亿	1,696.50亿
印度基金 US IFN	13.5595	+1.65%	+0.2195	18.25万	246.54万	5.47亿
MakeMyTrip Limited US MMYT	56.64	+1.43%	+0.8000	52.04万	2,907.13万	53.76亿
Wipro Limited US WIT	2.27	+1.34%	+0.0300	328.02万	741.66万	237.71亿
简伯特 US G	38.835	-0.06%	-0.0250	121.97万	4,725.29万	66.02亿
Yatra Online, Inc. US YTRA	1.46	-0.68%	-0.0100	2.09万	3.08万	9,062.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1593.2999,"timestamp":1771613178931,"preClose":1564.5792,"halted":0,"volume":29049178,"delay":0,"changeRate":0.018357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.720703,"latestTime":"02-20 13:46:19 EST","open":1564.6743,"high":1593.3989,"low":1563.0449,"amount":852412932.250548,"amplitude":0.019401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944725,"peRate":18.857556,"turnoverRate":0.001781,"increases":13,"decrements":3,"flats":0,"marketCap":401544273840,"floatMarketCap":369805511532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1593.3989,"amplitude":0.019401,"preClose":1564.5792,"low":1563.0449,"pbRate":"2.944725","latestPrice":1593.3036,"volume":29045742,"delay":0,"open":1564.6743,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1574.9703,"twentyDayClose":1610.2268,"sixtyDayClose":1726.369,"secType":"PLATE","market":"US","turnoverRate":0.001781,"peRate":18.857556,"marketCap":401545158576,"floatMarketCap":369806396268,"timestamp":1771613176790,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.036453,"change":1.92,"latestPrice":54.59,"close":54.59,"volume":31518,"market":"US","high":55,"low":53.515,"preClose":52.67,"open":53.56,"turnoverRate":0.025221,"peRate":32.111764,"amplitude":0.028194,"marketValue":68220358.74,"askSize":500,"bidSize":400,"askPrice":54.74,"bidPrice":54.18,"week52High":63.92,"week52Low":48,"changeRate5Day":0.004786,"changeRate20Day":0.049001,"changeRate60Day":-0.055209,"changeRateWTD":0.012989,"changeRateMTD":0.053048,"changeRateQTD":-0.039923,"changeRateYTD":-0.039923,"amount":1715307.731529,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.87523,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014809,"floatMarketCap":68220358.74,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":53.1319,"preClose":52.67,"latestTime":"09:16 EST","volume":2,"amount":107.9619,"timestamp":1771596986026,"change":0.4619,"changeRate":0.008769698120372128},"postHourTrading":{"tag":"盘后","latestPrice":52.5252,"preClose":52.67,"latestTime":"19:50 EST","volume":207,"amount":10875.1739,"timestamp":1771548651324,"change":-0.1448000000000036,"changeRate":-0.002749193089045065},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":52.66999816894531,"latestTime":"20260220 04:00 EST","volume":2,"amount":105,"timestamp":1771578002285,"change":0.6500015258789062,"changeRate":0.012341020476096252},"impliedVol":0.3127,"impliedVolPercentile":0.6653},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.023987,"change":0.361,"latestPrice":15.411,"close":15.411,"volume":61560,"market":"US","high":15.87,"low":15,"preClose":15.05,"open":15,"turnoverRate":0.005278,"peRate":0,"amplitude":0.057807,"marketValue":1114991998.989,"askSize":1,"bidSize":24,"askPrice":15.6,"bidPrice":15.31,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.059904,"changeRate20Day":-0.007023,"changeRate60Day":0.486114,"changeRateWTD":0.023987,"changeRateMTD":0.046232,"changeRateQTD":0.264233,"changeRateYTD":0.264233,"amount":961983.962402,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.057115,"volumeRatio":2.033972,"committee":0.92,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179732806.341,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771535405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2329,"impliedVolPercentile":0.3347},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.021846,"change":0.665,"latestPrice":31.105,"close":31.105,"volume":2953870,"market":"US","high":31.125,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.000831,"peRate":19.079592,"amplitude":0.023489,"marketValue":110975478260.38,"askSize":84,"bidSize":1059,"askPrice":31.11,"bidPrice":31.1,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.004958,"changeRate20Day":0.066701,"changeRate60Day":0.008266,"changeRateWTD":0.015839,"changeRateMTD":0.061967,"changeRateQTD":0.043792,"changeRateYTD":0.043792,"amount":91125239.84726,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.680448,"pbRate":0.031821,"volumeRatio":1.107013,"committee":0.853018,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007877,"floatMarketCap":110607442002.975,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.2265,"impliedVolPercentile":0.7092},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.019216,"change":1.005,"latestPrice":53.305,"close":53.305,"volume":7778928,"market":"US","high":53.47,"low":52.65,"preClose":52.3,"open":52.65,"turnoverRate":0.043986,"peRate":0,"amplitude":0.015679,"marketValue":9426989250,"askSize":2025,"bidSize":800,"askPrice":53.31,"bidPrice":53.3,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.003672,"changeRate20Day":0.029153,"changeRate60Day":-0.016694,"changeRateWTD":0.007846,"changeRateMTD":0.030247,"changeRateQTD":-0.013784,"changeRateYTD":-0.013784,"amount":413404870.853027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830457,"committee":-0.390476,"roa":0,"roe":0,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.00745,"floatMarketCap":9426989250,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.3,"latestTime":"09:02 EST","volume":550,"amount":28880.6265,"timestamp":1771596163776,"change":0.38000000000000256,"changeRate":0.0072657743785851355},"postHourTrading":{"tag":"盘后","latestPrice":52.3168,"preClose":52.3,"latestTime":"19:58 EST","volume":9742,"amount":509814.6744,"timestamp":1771549105960,"change":0.01680000000000348,"changeRate":0.0003212237093690914},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.29999923706055,"latestTime":"20260220 04:00 EST","volume":330,"amount":17304,"timestamp":1771578002295,"change":0.2999992370605469,"changeRate":0.00573612316322871},"impliedVol":0.17,"impliedVolPercentile":0.6892},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.0189,"change":0.275,"latestPrice":14.825,"close":14.825,"volume":8132443,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.625,"turnoverRate":0.002361,"peRate":19.122346,"amplitude":0.021704,"marketValue":59981950000,"askSize":1800,"bidSize":524,"askPrice":14.83,"bidPrice":14.82,"week52High":30,"week52Low":14.19,"changeRate5Day":0.043279,"changeRate20Day":-0.189448,"changeRate60Day":-0.162429,"changeRateWTD":0.007133,"changeRateMTD":-0.156712,"changeRateQTD":-0.16807,"changeRateYTD":-0.16807,"amount":120088002.611601,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.442495,"pbRate":6.496475,"volumeRatio":0.571186,"committee":-0.482213,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.034804,"floatMarketCap":51057300000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"09:26 EST","volume":4335,"amount":63205.59183,"timestamp":1771597604237,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.55,"latestTime":"19:59 EST","volume":68082,"amount":990682.174,"timestamp":1771549141274,"change":0.019999999999999574,"changeRate":0.0013745704467353658},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.5033,"impliedVolPercentile":0.9641},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.018182,"change":1.2131,"latestPrice":67.9331,"close":67.9331,"volume":36931,"market":"US","high":68.2299,"low":67.04,"preClose":66.72,"open":67.1114,"turnoverRate":0.003712,"peRate":31.243031,"amplitude":0.017834,"marketValue":696314275,"askSize":400,"bidSize":4,"askPrice":68.7,"bidPrice":67.74,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.003183,"changeRate20Day":0.036672,"changeRate60Day":-0.051081,"changeRateWTD":0.004333,"changeRateMTD":0.031477,"changeRateQTD":-0.028278,"changeRateYTD":-0.028278,"amount":2501353.096123,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.043028,"pbRate":0,"volumeRatio":0.385555,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020706,"floatMarketCap":675934345,"shortable":3,"shares":10250000,"floatShares":9950000,"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"17:12 EST","volume":76,"amount":5073.12,"timestamp":1771539136760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.5458},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.01777,"change":0.255,"latestPrice":14.605,"close":14.605,"volume":1293749,"market":"US","high":14.625,"low":14.2,"preClose":14.35,"open":14.31,"turnoverRate":0.002172,"peRate":19.299306,"amplitude":0.029617,"marketValue":12189533964.8,"askSize":152,"bidSize":830,"askPrice":14.62,"bidPrice":14.6,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.020615,"changeRate20Day":0.065281,"changeRate60Day":0.049964,"changeRateWTD":0.032885,"changeRateMTD":0.088301,"changeRateQTD":0.040242,"changeRateYTD":0.040242,"amount":18684303.820354,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.383556,"pbRate":0.032735,"volumeRatio":1.069605,"committee":0.690428,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.547758,"floatMarketCap":8699719908.755001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.95,"timestamp":1771545862018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5727,"impliedVolPercentile":0.9044},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.017484,"change":0.41,"latestPrice":23.86,"close":23.86,"volume":48494,"market":"US","high":23.89,"low":23.5761,"preClose":23.45,"open":23.5761,"turnoverRate":0.006389,"peRate":8.478573,"amplitude":0.013386,"marketValue":181097400,"askSize":100,"bidSize":200,"askPrice":23.86,"bidPrice":23.83,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.003786,"changeRate20Day":0.023156,"changeRate60Day":-0.087198,"changeRateWTD":0.008445,"changeRateMTD":0.024914,"changeRateQTD":-0.018511,"changeRateYTD":-0.018511,"amount":1152907.74102,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.478572,"pbRate":0,"volumeRatio":1.469721,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075272,"floatMarketCap":181097400,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:37 EST","volume":18,"amount":421.77,"timestamp":1771537044006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.450000762939453,"latestTime":"20260220 04:00 EST","volume":4,"amount":95,"timestamp":1771578002135,"change":0.3599987030029297,"changeRate":0.015351756558228952},"impliedVol":0.1171,"impliedVolPercentile":0.6733},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.017401,"change":0.825,"latestPrice":48.235,"close":48.235,"volume":145413,"market":"US","high":48.3825,"low":47.68,"preClose":47.41,"open":47.71,"turnoverRate":0.010811,"peRate":0,"amplitude":0.014818,"marketValue":648760750,"askSize":100,"bidSize":700,"askPrice":48.29,"bidPrice":48.18,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.004059,"changeRate20Day":0.022361,"changeRate60Day":-0.095198,"changeRateWTD":0.006784,"changeRateMTD":0.024533,"changeRateQTD":-0.021404,"changeRateYTD":-0.021404,"amount":6988707.625774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.657672,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082826,"floatMarketCap":648760750,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.41,"latestTime":"09:29 EST","volume":298,"amount":14227.02958,"timestamp":1771597797046,"change":0.2600000000000051,"changeRate":0.005484075089643644},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"19:50 EST","volume":173,"amount":8215.777,"timestamp":1771548613553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":47.40999984741211,"latestTime":"20260220 04:00 EST","volume":54,"amount":2592,"timestamp":1771578002374,"change":0.6300010681152344,"changeRate":0.013288358366228157},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.017069,"change":0.41,"latestPrice":24.43,"close":24.43,"volume":22440,"market":"US","high":24.535,"low":24.2282,"preClose":24.02,"open":24.2282,"turnoverRate":0.002353,"peRate":3.853312,"amplitude":0.012773,"marketValue":232935139.57,"askSize":3224,"bidSize":200,"askPrice":24.54,"bidPrice":24.39,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.002462,"changeRate20Day":0.030802,"changeRate60Day":-0.086387,"changeRateWTD":0.008671,"changeRateMTD":0.044017,"changeRateQTD":-0.022018,"changeRateYTD":-0.022018,"amount":546705.568314,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.780028,"pbRate":0.783078,"volumeRatio":1.158428,"committee":-0.883178,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081261,"floatMarketCap":232935139.57,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EST","volume":8,"amount":192.16,"timestamp":1771535404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.016972,"change":0.555,"latestPrice":33.255,"close":33.255,"volume":3316573,"market":"US","high":33.265,"low":32.51,"preClose":32.7,"open":32.725,"turnoverRate":0.00065,"peRate":20.600376,"amplitude":0.023089,"marketValue":169649754512.58,"askSize":224,"bidSize":100,"askPrice":33.26,"bidPrice":33.25,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.012021,"changeRate20Day":0.035981,"changeRate60Day":-0.093128,"changeRateWTD":0.022601,"changeRateMTD":0.027023,"changeRateQTD":-0.089901,"changeRateYTD":-0.089901,"amount":109085386.045155,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.41147,"pbRate":2.097974,"volumeRatio":0.769961,"committee":-0.382716,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014274,"floatMarketCap":169649754512.58002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.7,"latestTime":"08:55 EST","volume":8,"amount":263.050016,"timestamp":1771595732869,"change":0.28999999999999915,"changeRate":0.008868501529051961},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:27 EST","volume":40438,"amount":1321929.7378,"timestamp":1771540079486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.70000076293945,"latestTime":"20260220 04:00 EST","volume":4,"amount":131,"timestamp":1771578002284,"change":0.09999847412109375,"changeRate":0.0030580572412226676},"impliedVol":0.291,"impliedVolPercentile":0.7809},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.016454,"change":0.2195,"latestPrice":13.5595,"close":13.5595,"volume":182530,"market":"US","high":13.59,"low":13.39,"preClose":13.34,"open":13.47,"turnoverRate":0.004524,"peRate":0,"amplitude":0.014993,"marketValue":547052183.3555,"askSize":100,"bidSize":180,"askPrice":13.6,"bidPrice":13.41,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.032846,"changeRate20Day":-0.011698,"changeRate60Day":-0.05112,"changeRateWTD":-0.030079,"changeRateMTD":-0.000037,"changeRateQTD":-0.010977,"changeRateYTD":-0.010977,"amount":2465434.097023,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.939469,"pbRate":0.784175,"volumeRatio":1.019911,"committee":0.285714,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.16269,"floatMarketCap":547052183.3555,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.34,"latestTime":"08:51 EST","volume":7455,"amount":100240.265475,"timestamp":1771595510028,"change":0.15000000000000036,"changeRate":0.01124437781109448},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.79,"latestTime":"19:56 EST","volume":7619,"amount":104968.0039,"timestamp":1771548976620,"change":-0.019999999999999574,"changeRate":-0.0014503263234227394},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.014327,"change":0.8,"latestPrice":56.64,"close":56.64,"volume":520353,"market":"US","high":56.97,"low":54.8,"preClose":55.84,"open":56.01,"turnoverRate":0.006611,"peRate":106.713296,"amplitude":0.038861,"marketValue":5375780280,"askSize":10,"bidSize":102,"askPrice":56.78,"bidPrice":56.64,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.035258,"changeRate20Day":-0.146345,"changeRate60Day":-0.237274,"changeRateWTD":0.006933,"changeRateMTD":-0.092017,"changeRateQTD":-0.310278,"changeRateYTD":-0.310278,"amount":29071339.468472,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.240964,"pbRate":-462.631694,"volumeRatio":0.304595,"committee":0.821429,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4458184016.64,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":54.0545,"preClose":55.84,"latestTime":"09:00 EST","volume":103,"amount":5719.053988,"timestamp":1771596028555,"change":-1.785500000000006,"changeRate":-0.0319752865329514},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:47 EST","volume":4219,"amount":235580.23,"timestamp":1771548457961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.84000015258789,"latestTime":"20260220 04:00 EST","volume":100,"amount":5549,"timestamp":1771578001803,"change":-0.34999847412109375,"changeRate":-0.006267880966416386},"impliedVol":0.63,"impliedVolPercentile":0.9203},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.013393,"change":0.03,"latestPrice":2.27,"close":2.27,"volume":3280238,"market":"US","high":2.27,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.00107,"peRate":16.163486,"amplitude":0.013393,"marketValue":23771137908.4,"askSize":5246,"bidSize":13442,"askPrice":2.27,"bidPrice":2.26,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.004386,"changeRate20Day":-0.130268,"changeRate60Day":-0.159259,"changeRateWTD":-0.029915,"changeRateMTD":-0.099206,"changeRateQTD":-0.200704,"changeRateYTD":-0.200704,"amount":7416601.425505,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.440916,"pbRate":0.026507,"volumeRatio":0.37454,"committee":0.43857,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.845815,"floatMarketCap":6960692701.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.2418,"preClose":2.24,"latestTime":"09:25 EST","volume":433,"amount":983.184306,"timestamp":1771597557146,"change":0.0017999999999998018,"changeRate":0.00080357142857134},"postHourTrading":{"tag":"盘后","latestPrice":2.2796,"preClose":2.24,"latestTime":"19:51 EST","volume":29960,"amount":67183.4008,"timestamp":1771548688132,"change":0.039599999999999635,"changeRate":0.017678571428571266},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.240000009536743,"latestTime":"20260220 04:00 EST","volume":972,"amount":2194,"timestamp":1771578001845,"change":0.029999971389770508,"changeRate":0.013392844313413567},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"G","nameCN":"简伯特","changeRate":-0.000643,"change":-0.025,"latestPrice":38.835,"close":38.835,"volume":1219651,"market":"US","high":39.465,"low":38.4,"preClose":38.86,"open":38.805,"turnoverRate":0.007437,"peRate":12.407348,"amplitude":0.027406,"marketValue":6601950000,"askSize":103,"bidSize":38,"askPrice":38.85,"bidPrice":38.82,"week52High":55,"week52Low":34.79,"changeRate5Day":0.06954,"changeRate20Day":-0.159234,"changeRate60Day":-0.124549,"changeRateWTD":0.039481,"changeRateMTD":-0.119388,"changeRateQTD":-0.169838,"changeRateYTD":-0.169838,"amount":47252943.38282,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.407348,"pbRate":2.589608,"volumeRatio":0.643728,"committee":-0.460993,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01751,"floatMarketCap":6368940000,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":38.5242,"preClose":38.86,"latestTime":"18:19 EST","volume":38385,"amount":1491607.64,"timestamp":1771543151177,"change":-0.335799999999999,"changeRate":-0.008641276376736978},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.86000061035156,"latestTime":"20260220 04:00 EST","volume":15,"amount":580,"timestamp":1771578000009,"change":-0.11999893188476562,"changeRate":-0.0030879806999488365},"impliedVol":0.4543,"impliedVolPercentile":0.8048},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"close":1.46,"volume":20880,"market":"US","high":1.53,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.000715,"peRate":0,"amplitude":0.054422,"marketValue":90629646,"askSize":224,"bidSize":800,"askPrice":1.49,"bidPrice":1.46,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.026667,"changeRate20Day":-0.141176,"changeRate60Day":-0.058065,"changeRateWTD":-0.026667,"changeRateMTD":-0.064103,"changeRateQTD":-0.179775,"changeRateYTD":-0.179775,"amount":30816.352558,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.01745,"volumeRatio":0.331657,"committee":0.5625,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42643388,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":3,"amount":4.41,"timestamp":1771535405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}