美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,829.51

+47.352.66%

涨家数：12

跌家数：4

平家数：1

市盈率：- -

高：1,841.42

开：1,782.17

低：1,782.17

收：1,782.16

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sify Technologies Limited US SIFY	5.81	+4.31%	+0.2400	9.98万	56.77万	4.20亿
HDFC银行 US HDB	78.46	+4.22%	+3.18	391.30万	3.06亿	2,005.42亿
印度工业信贷投资银行 US IBN	34.22	+3.04%	+1.01	997.72万	3.42亿	1,221.21亿
MakeMyTrip Limited US MMYT	97.7	+1.68%	+1.61	174.11万	1.70亿	92.96亿
印度基金 US IFN	16	+1.14%	+0.1800	25.68万	410.19万	6.38亿
Direxion Daily MSCI India Bull 2x Shares US INDL	60.76	+0.95%	+0.5700	2.75万	167.03万	7,896.89万
印度ETF-iShares US INDY	53.3	+0.53%	+0.2800	7.42万	395.65万	7.06亿
如瑞迪博士 US RDY	14.55	+0.48%	+0.0700	152.79万	2,230.62万	121.07亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.75	+0.46%	+0.2500	772.07万	4.23亿	102.33亿
iShares MSCI India Small Cap ETF US SMIN	77.24	+0.44%	+0.3400	23.30万	1,802.23万	9.69亿
印度ETF-PowerShares US PIN	26.51	+0.26%	+0.0700	2.98万	79.19万	2.32亿
WNS控股 US WNS	74.79	+0.01%	+0.0100	160.35万	1.20亿	34.72亿
IIF印度基金 US IIF	27.42	0.00%	0.0000	4.38万	120.73万	2.62亿
印孚瑟斯 US INFY	18.19	-0.11%	-0.0200	1,146.93万	2.09亿	753.91亿
Wipro Limited US WIT	2.97	-1.00%	-0.0300	572.46万	1,700.19万	311.41亿
简伯特 US G	44.9	-1.04%	-0.4700	92.77万	4,182.90万	78.52亿
Yatra Online, Inc. US YTRA	0.925	-2.66%	-0.0253	1.48万	1.38万	5,727.82万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1829.5105,"timestamp":1753127999999,"preClose":1782.1565,"halted":0,"volume":45385358,"delay":0,"changeRate":0.026571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":47.354004,"latestTime":"07-21 16:00:00 EDT","open":1782.1703,"high":1841.4202,"low":1782.1703,"amount":1682229362.428561,"amplitude":0.033246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.399276,"peRate":21.252242,"turnoverRate":0.003157,"increases":12,"decrements":4,"flats":1,"marketCap":475518799324,"floatMarketCap":443609819034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1841.4202,"amplitude":0.033246,"preClose":1782.1565,"low":1782.1703,"pbRate":"3.399276","latestPrice":1829.5105,"volume":45385358,"delay":0,"open":1782.1703,"prevYearClose":1670.5374,"prevWeekClose":1782.1565,"prevMonthClose":1808.4253,"prevQuarterClose":1808.4253,"fiveDayClose":1774.5183,"twentyDayClose":1750.6707,"sixtyDayClose":1726.4497,"secType":"PLATE","market":"US","turnoverRate":0.003157,"peRate":21.252242,"marketCap":475518799324,"floatMarketCap":443609819034,"timestamp":1753127999999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.043088,"change":0.24,"latestPrice":5.81,"close":5.81,"volume":99828,"market":"US","high":5.82,"low":5.51,"preClose":5.57,"open":5.6,"turnoverRate":0.00856,"peRate":0,"amplitude":0.055655,"marketValue":420355818.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":1.842,"changeRate5Day":0.212944,"changeRate20Day":0.36385,"changeRate60Day":0.403382,"changeRateWTD":0.043088,"changeRateMTD":0.265795,"changeRateQTD":0.265795,"changeRateYTD":1.031469,"amount":567675.451761,"eps":-0.180811,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.020881,"volumeRatio":0.574581,"roa":0.018284,"roe":-0.041092,"changeRate5Min":0.00519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000172,"floatMarketCap":67759886.11,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.81,"latestTime":"19:58 EDT","volume":1467,"amount":8581.95,"timestamp":1753142325835},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.57,"latestTime":"08:45 EDT","volume":341,"amount":1897.139314,"timestamp":1753101957372},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.81,"latestTime":"19:58 EDT","volume":1467,"amount":8581.95,"timestamp":1753142325835},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972269},"impliedVol":1.3638,"impliedVolPercentile":0.3695},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.042242,"change":3.18,"latestPrice":78.46,"close":78.46,"volume":3912954,"market":"US","high":78.92,"low":76.67,"preClose":75.28,"open":76.82,"turnoverRate":0.001536,"peRate":24.187852,"amplitude":0.029888,"marketValue":200541501528.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.92,"week52Low":57.24,"changeRate5Day":0.043212,"changeRate20Day":0.051461,"changeRate60Day":0.085351,"changeRateWTD":0.042242,"changeRateMTD":0.023347,"changeRateQTD":0.023347,"changeRateYTD":0.228625,"amount":306173634.204666,"eps":3.243777,"lyrEps":3.258463,"lyrPeRate":24.078837,"pbRate":2.479997,"volumeRatio":1.83319,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.008667,"floatMarketCap":199934362121.52,"shortable":3,"shares":2555971215,"floatShares":2548233012,"hourTrading":{"tag":"盘后","latestPrice":78.28,"preClose":78.46,"latestTime":"19:44 EDT","volume":274486,"amount":21536083.75,"timestamp":1753141491937},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":75.28,"latestTime":"09:29 EDT","volume":10608,"amount":807484.99104,"timestamp":1753104599136},"postHourTrading":{"tag":"盘后","latestPrice":78.28,"preClose":78.46,"latestTime":"19:44 EDT","volume":274486,"amount":21536083.75,"timestamp":1753141491937},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.45999908447266,"latestTime":"20250722 00:17 EDT","volume":816,"amount":63864,"timestamp":1753157850733},"impliedVol":0.217,"impliedVolPercentile":0.116},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.030413,"change":1.01,"latestPrice":34.22,"close":34.22,"volume":9977218,"market":"US","high":34.565,"low":33.93,"preClose":33.21,"open":34.08,"turnoverRate":0.002807,"peRate":20.550923,"amplitude":0.019121,"marketValue":122121486740.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.26,"changeRate5Day":0.030723,"changeRate20Day":0.04905,"changeRate60Day":0.028554,"changeRateWTD":0.030413,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.146015,"amount":342341541.861954,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":20.190482,"pbRate":0.03705,"volumeRatio":2.493884,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007013,"floatMarketCap":121642404139.42,"shortable":3,"shares":3568716737,"floatShares":3554716661,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.22,"latestTime":"19:53 EDT","volume":129108,"amount":4418045.9,"timestamp":1753142029513},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.21,"latestTime":"09:27 EDT","volume":24532,"amount":832639.87604,"timestamp":1753104471071},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.22,"latestTime":"19:53 EDT","volume":129108,"amount":4418045.9,"timestamp":1753142029513},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":34.220001220703125,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972272},"impliedVol":0.1653,"impliedVolPercentile":0.08},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.016755,"change":1.61,"latestPrice":97.7,"close":97.7,"volume":1741115,"market":"US","high":98.16,"low":95.49,"preClose":96.09,"open":96.5,"turnoverRate":0.02212,"peRate":117.710846,"amplitude":0.027786,"marketValue":9295900980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":76.95,"changeRate5Day":0.074099,"changeRate20Day":0.066012,"changeRate60Day":-0.052652,"changeRateWTD":0.016755,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.129854,"amount":169984428.336182,"eps":0.83,"lyrEps":0.844645,"lyrPeRate":115.669897,"pbRate":7.729643,"volumeRatio":1.411107,"roa":0.043461,"roe":0.081977,"changeRate5Min":0.000871,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7690052585.2,"shortable":3,"shares":95147400,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:04 EDT","volume":37253,"amount":3639620.795,"timestamp":1753139046862},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.09,"latestTime":"09:25 EDT","volume":1752,"amount":169072.67784,"timestamp":1753104349413},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:04 EDT","volume":37253,"amount":3639620.795,"timestamp":1753139046862},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.69999694824219,"latestTime":"20250721 23:37 EDT","volume":1,"amount":98,"timestamp":1753155454261},"impliedVol":0.4795,"impliedVolPercentile":0.188},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.011378,"change":0.18,"latestPrice":16,"close":16,"volume":256771,"market":"US","high":16.05,"low":15.89,"preClose":15.82,"open":15.9,"turnoverRate":0.006436,"peRate":5.828497,"amplitude":0.010114,"marketValue":638360448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":13.76,"changeRate5Day":0.004394,"changeRate20Day":0.005657,"changeRate60Day":0.015873,"changeRateWTD":0.011378,"changeRateMTD":-0.032063,"changeRateQTD":-0.032063,"changeRateYTD":0.015873,"amount":4101934.454016,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.828497,"pbRate":0.886004,"volumeRatio":0.769807,"roa":-0.003654,"roe":0.170208,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.14375,"floatMarketCap":638360000,"shortable":3,"shares":39897528,"floatShares":39897500,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":16,"latestTime":"19:13 EDT","volume":232,"amount":3700.85,"timestamp":1753139624969},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":16,"latestTime":"19:13 EDT","volume":232,"amount":3700.85,"timestamp":1753139624969},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972272},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.00947,"change":0.57,"latestPrice":60.76,"close":60.76,"volume":27453,"market":"US","high":61.1289,"low":60.585,"preClose":60.19,"open":60.78,"turnoverRate":0.021123,"peRate":35.741175,"amplitude":0.009036,"marketValue":78968921.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":48,"changeRate5Day":-0.008971,"changeRate20Day":0.022035,"changeRate60Day":0.033509,"changeRateWTD":0.00947,"changeRateMTD":-0.036626,"changeRateQTD":-0.036626,"changeRateYTD":0.019976,"amount":1670312.365459,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173446,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.027156,"floatMarketCap":78968921.36,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.76,"latestTime":"16:04 EDT","volume":4,"amount":243.04,"timestamp":1753128256663},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.19,"latestTime":"08:19 EDT","volume":200,"amount":12200,"timestamp":1753100342220},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.76,"latestTime":"16:04 EDT","volume":4,"amount":243.04,"timestamp":1753128256663},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":60.7599983215332,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972272},"impliedVol":0.2529,"impliedVolPercentile":0.244},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.005281,"change":0.28,"latestPrice":53.3,"close":53.3,"volume":74206,"market":"US","high":53.47,"low":53.16,"preClose":53.02,"open":53.19,"turnoverRate":0.0056,"peRate":0,"amplitude":0.005847,"marketValue":706225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.3,"week52Low":46.93,"changeRate5Day":-0.004483,"changeRate20Day":0.007371,"changeRate60Day":0.01951,"changeRateWTD":0.005281,"changeRateMTD":-0.01986,"changeRateQTD":-0.01986,"changeRateYTD":0.048387,"amount":3956474.521233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002288,"floatMarketCap":706225000,"shortable":3,"shares":13250000,"floatShares":13250000,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"16:07 EDT","volume":10,"amount":532.7,"timestamp":1753128440851},"preHourTrading":{"tag":"盘前","latestPrice":53.1657,"preClose":53.02,"latestTime":"09:29 EDT","volume":204,"amount":10846.643892,"timestamp":1753104580140},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"16:07 EDT","volume":10,"amount":532.7,"timestamp":1753128440851},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.29999923706055,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972272},"impliedVol":0.1103,"impliedVolPercentile":0.844},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.004834,"change":0.07,"latestPrice":14.55,"close":14.55,"volume":1527915,"market":"US","high":14.7,"low":14.51,"preClose":14.48,"open":14.6,"turnoverRate":0.002565,"peRate":18.342425,"amplitude":0.013122,"marketValue":12107498993.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.000687,"changeRate20Day":-0.044649,"changeRate60Day":0.063596,"changeRateWTD":0.004834,"changeRateMTD":-0.031936,"changeRateQTD":-0.031936,"changeRateYTD":-0.078531,"amount":22306249.620023,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.314327,"pbRate":0.036317,"volumeRatio":1.331539,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.000344,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.549828,"floatMarketCap":8666958211.050001,"shortable":3,"shares":832130515,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:23 EDT","volume":11373,"amount":165478.82,"timestamp":1753129397544},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.48,"latestTime":"08:00 EDT","volume":1,"amount":14.82,"timestamp":1753099202489},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:23 EDT","volume":11373,"amount":165478.82,"timestamp":1753129397544},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.550000190734863,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972290},"impliedVol":0.2154,"impliedVolPercentile":0.576},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.004587,"change":0.25,"latestPrice":54.75,"close":54.75,"volume":7720744,"market":"US","high":54.92,"low":54.64,"preClose":54.5,"open":54.7,"turnoverRate":0.041309,"peRate":0,"amplitude":0.005138,"marketValue":10232775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.003095,"changeRate20Day":0.01577,"changeRate60Day":0.029522,"changeRateWTD":0.004587,"changeRateMTD":-0.016703,"changeRateQTD":-0.016703,"changeRateYTD":0.040084,"amount":423023487.984589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293257,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007306,"floatMarketCap":10232775000,"shortable":3,"shares":186900000,"floatShares":186900000,"hourTrading":{"tag":"盘后","latestPrice":54.7005,"preClose":54.75,"latestTime":"19:58 EDT","volume":984,"amount":53833.738,"timestamp":1753142323474},"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.5,"latestTime":"09:29 EDT","volume":6521,"amount":357068.010314,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":54.7005,"preClose":54.75,"latestTime":"19:58 EDT","volume":984,"amount":53833.738,"timestamp":1753142323474},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.75,"latestTime":"20250722 00:17 EDT","volume":11,"amount":602,"timestamp":1753157842064},"impliedVol":0.1459,"impliedVolPercentile":0.248},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.004421,"change":0.34,"latestPrice":77.24,"close":77.24,"volume":233011,"market":"US","high":77.5,"low":76.93,"preClose":76.9,"open":77.17,"turnoverRate":0.018567,"peRate":35.523357,"amplitude":0.007412,"marketValue":969362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":-0.002454,"changeRate20Day":0.054471,"changeRate60Day":0.096536,"changeRateWTD":0.004421,"changeRateMTD":0.000777,"changeRateQTD":0.000777,"changeRateYTD":0.010334,"amount":18022308.966484,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":88.734998,"pbRate":0,"volumeRatio":0.689829,"roa":0,"roe":0,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.067711,"floatMarketCap":969362000,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":77.24,"preClose":77.24,"latestTime":"16:07 EDT","volume":11,"amount":848.36,"timestamp":1753128470782},"preHourTrading":{"tag":"盘前","latestPrice":77.4555,"preClose":76.9,"latestTime":"09:29 EDT","volume":70,"amount":5379.325,"timestamp":1753104590804},"postHourTrading":{"tag":"盘后","latestPrice":77.24,"preClose":77.24,"latestTime":"16:07 EDT","volume":11,"amount":848.36,"timestamp":1753128470782},"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":77.23999786376953,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972276},"impliedVol":0.1933,"impliedVolPercentile":0.604},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.002648,"change":0.07,"latestPrice":26.51,"close":26.51,"volume":29844,"market":"US","high":26.6348,"low":26.48,"preClose":26.44,"open":26.49,"turnoverRate":0.003407,"peRate":9.420241,"amplitude":0.005855,"marketValue":232227600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":-0.005253,"changeRate20Day":0.012582,"changeRate60Day":0.028716,"changeRateWTD":0.002648,"changeRateMTD":-0.016327,"changeRateQTD":-0.016327,"changeRateYTD":0.028716,"amount":791891.978577,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.420241,"pbRate":0,"volumeRatio":0.915011,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.08261,"floatMarketCap":232227600,"shortable":3,"shares":8760000,"floatShares":8760000,"hourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"16:07 EDT","volume":9,"amount":238.58,"timestamp":1753128424504},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"16:07 EDT","volume":9,"amount":238.58,"timestamp":1753128424504},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.510000228881836,"latestTime":"20250721 23:46 EDT","volume":87,"amount":2297,"timestamp":1753156012033},"impliedVol":0.1105,"impliedVolPercentile":0.68},{"symbol":"WNS","nameCN":"WNS控股","changeRate":0.000134,"change":0.01,"latestPrice":74.79,"close":74.79,"volume":1603481,"market":"US","high":74.85,"low":74.72,"preClose":74.78,"open":74.75,"turnoverRate":0.039676,"peRate":20.159035,"amplitude":0.001738,"marketValue":3471504993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.96,"week52Low":42.62,"changeRate5Day":0.001339,"changeRate20Day":0.354891,"changeRate60Day":0.152388,"changeRateWTD":0.000134,"changeRateMTD":0.182638,"changeRateQTD":0.182638,"changeRateYTD":0.578181,"amount":119904465.875626,"eps":3.709999,"lyrEps":3.870091,"lyrPeRate":19.325127,"pbRate":4.143972,"volumeRatio":0.384694,"roa":0.073836,"roe":0.209366,"changeRate5Min":-0.000134,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3022592976.000001,"shortable":3,"shares":46416700,"floatShares":40414400,"hourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"18:21 EDT","volume":103574,"amount":7746298.86,"timestamp":1753136482189},"preHourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":74.78,"latestTime":"08:10 EDT","volume":110,"amount":8347.0904,"timestamp":1753099851473},"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"18:21 EDT","volume":103574,"amount":7746298.86,"timestamp":1753136482189},"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":74.79000091552734,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972265},"impliedVol":0.083,"impliedVolPercentile":0.02},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0,"change":0,"latestPrice":27.42,"close":27.42,"volume":43847,"market":"US","high":27.74,"low":27.255,"preClose":27.42,"open":27.55,"turnoverRate":0,"peRate":4.242668,"amplitude":0.017688,"marketValue":262270572.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":-0.011179,"changeRate20Day":0.009573,"changeRate60Day":0.055427,"changeRateWTD":0,"changeRateMTD":-0.028693,"changeRateQTD":-0.028693,"changeRateYTD":0.085081,"amount":1207319.109684,"eps":6.462915,"lyrEps":6.462915,"lyrPeRate":4.242668,"pbRate":0.892253,"volumeRatio":0.807329,"roa":-0.003862,"roe":0.223412,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.098359,"floatMarketCap":0,"shortable":3,"shares":9564937,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:05 EDT","volume":2615,"amount":71703.3,"timestamp":1753128345974},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:05 EDT","volume":2615,"amount":71703.3,"timestamp":1753128345974},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.420000076293945,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.001098,"change":-0.02,"latestPrice":18.19,"close":18.19,"volume":11469294,"market":"US","high":18.34,"low":18.165,"preClose":18.21,"open":18.19,"turnoverRate":0.002853,"peRate":23.934211,"amplitude":0.00961,"marketValue":75390577791.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.009994,"changeRate20Day":0.028846,"changeRate60Day":0.055717,"changeRateWTD":-0.001098,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.170164,"amount":209302955.622791,"eps":0.76,"lyrEps":0.762505,"lyrPeRate":23.855581,"pbRate":6.728298,"volumeRatio":0.850088,"roa":0.150569,"roe":0.289295,"changeRate5Min":-0.000824,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.028037,"floatMarketCap":73121479701.79001,"shortable":3,"shares":4144616701,"floatShares":4019872441,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.19,"latestTime":"19:54 EDT","volume":1686518,"amount":30680295.2848,"timestamp":1753142041508},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.21,"latestTime":"09:00 EDT","volume":845,"amount":15402.199475,"timestamp":1753102809954},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.19,"latestTime":"19:54 EDT","volume":1686518,"amount":30680295.2848,"timestamp":1753142041508},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.190000534057617,"latestTime":"20250722 00:18 EDT","volume":61,"amount":1110,"timestamp":1753157881660},"impliedVol":0.3595,"impliedVolPercentile":0.888},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.01,"change":-0.03,"latestPrice":2.97,"close":2.97,"volume":5724570,"market":"US","high":2.98,"low":2.93,"preClose":3,"open":2.93,"turnoverRate":0.001867,"peRate":19.869942,"amplitude":0.016667,"marketValue":31140634181.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.63,"changeRate5Day":0.03125,"changeRate20Day":0,"changeRate60Day":0.04947,"changeRateWTD":-0.01,"changeRateMTD":-0.016556,"changeRateQTD":-0.016556,"changeRateYTD":-0.161017,"amount":17001948.496592,"eps":0.149472,"lyrEps":0.147012,"lyrPeRate":20.202432,"pbRate":0.035839,"volumeRatio":0.601549,"roa":0.075321,"roe":0.16362,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":2.020202,"floatMarketCap":9108694663.2,"shortable":3,"shares":10485062014,"floatShares":3066900560,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"18:17 EDT","volume":121765,"amount":361638.79,"timestamp":1753136223347},"preHourTrading":{"tag":"盘前","latestPrice":2.9594,"preClose":3,"latestTime":"09:27 EDT","volume":966,"amount":2850.022258,"timestamp":1753104432791},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"18:17 EDT","volume":121765,"amount":361638.79,"timestamp":1753136223347},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972265},"impliedVol":1.3068,"impliedVolPercentile":0.968},{"symbol":"G","nameCN":"简伯特","changeRate":-0.010359,"change":-0.47,"latestPrice":44.9,"close":44.9,"volume":927681,"market":"US","high":45.69,"low":44.86,"preClose":45.37,"open":45.49,"turnoverRate":0.005778,"peRate":15.2677,"amplitude":0.018294,"marketValue":7851858494.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":32.18,"changeRate5Day":0,"changeRate20Day":0.104551,"changeRate60Day":-0.055731,"changeRateWTD":-0.010359,"changeRateMTD":0.020223,"changeRateQTD":0.020223,"changeRateYTD":0.045402,"amount":41829012.572777,"eps":2.940849,"lyrEps":2.879542,"lyrPeRate":15.592757,"pbRate":3.200841,"volumeRatio":0.728554,"roa":0.093755,"roe":0.22207,"changeRate5Min":-0.000334,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6275,"divideRate":0.013976,"floatMarketCap":7208291887.8,"shortable":3,"shares":174874354,"floatShares":160541022,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"19:52 EDT","volume":12732,"amount":571668.65,"timestamp":1753141950300},"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":45.37,"latestTime":"08:47 EDT","volume":139,"amount":6356.730347,"timestamp":1753102055872},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"19:52 EDT","volume":12732,"amount":571668.65,"timestamp":1753141950300},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.900001525878906,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972249},"impliedVol":0.4151,"impliedVolPercentile":0.828},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.026623,"change":-0.0253,"latestPrice":0.925,"close":0.925,"volume":14791,"market":"US","high":0.95,"low":0.905,"preClose":0.9503,"open":0.95,"turnoverRate":0.000506,"peRate":0,"amplitude":0.047353,"marketValue":57278244.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.58,"changeRate5Day":-0.044421,"changeRate20Day":-0.073332,"changeRate60Day":0.388889,"changeRateWTD":-0.026623,"changeRateMTD":-0.0506,"changeRateQTD":-0.0506,"changeRateYTD":-0.265873,"amount":13794.505682,"eps":-0.020153,"lyrEps":-0.020153,"lyrPeRate":0,"pbRate":0.010599,"volumeRatio":0.70236,"roa":-0.004374,"roe":0.003048,"changeRate5Min":0.008504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27028336.275,"shortable":3,"shares":61922426,"floatShares":29219823,"hourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.925,"latestTime":"16:04 EDT","volume":1,"amount":0.925,"timestamp":1753128256559},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9503,"latestTime":"08:58 EDT","volume":122,"amount":124.339997,"timestamp":1753102738224},"postHourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.925,"latestTime":"16:04 EDT","volume":1,"amount":0.925,"timestamp":1753128256559},"overnightTrading":{"tag":"夜盘","latestPrice":0.925000011920929,"preClose":0.925000011920929,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972288},"impliedVol":0,"impliedVolPercentile":0}]}}}