美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,584.80

+20.221.29%

涨家数：14

跌家数：2

平家数：- -

市盈率：- -

高：1,594.56

开：1,564.67

低：1,563.04

收：1,564.58

成交量：3,637.60万

成交额：10.79亿

市值：3,994.80亿

流通市值：3,678.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Direxion Daily MSCI India Bull 2x Shares US INDL	54.74	+3.93%	+2.07	3.39万	184.67万	6,840.78万
Sify Technologies Limited US SIFY	15.5999	+3.65%	+0.5499	6.33万	98.93万	11.29亿
印度ETF-PowerShares US PIN	23.92	+2.00%	+0.4700	7.20万	171.47万	1.82亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.335	+1.98%	+1.04	980.44万	5.21亿	94.32亿
印度ETF-iShares US INDY	48.31	+1.90%	+0.9000	16.73万	804.61万	6.50亿
IIF印度基金 US IIF	24.475	+1.89%	+0.4550	2.40万	58.57万	2.33亿
印度工业信贷投资银行 US IBN	30.99	+1.81%	+0.5500	359.16万	1.11亿	1,105.65亿
iShares MSCI India Small Cap ETF US SMIN	67.88	+1.74%	+1.16	6.32万	428.45万	6.96亿
印度基金 US IFN	13.57	+1.72%	+0.2300	22.20万	300.19万	5.47亿
如瑞迪博士 US RDY	14.555	+1.43%	+0.2050	148.02万	2,140.19万	121.48亿
印孚瑟斯 US INFY	14.74	+1.31%	+0.1900	987.49万	1.46亿	596.38亿
Wipro Limited US WIT	2.265	+1.12%	+0.0250	414.53万	938.10万	237.19亿
HDFC银行 US HDB	33.025	+0.99%	+0.3250	454.74万	1.50亿	1,684.76亿
MakeMyTrip Limited US MMYT	56.095	+0.46%	+0.2550	73.43万	4,109.05万	53.24亿
简伯特 US G	38.831	-0.07%	-0.0290	152.95万	5,928.47万	66.01亿
Yatra Online, Inc. US YTRA	1.455	-1.02%	-0.0150	2.30万	3.39万	9,031.93万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1584.7996,"timestamp":1771618092822,"preClose":1564.5792,"halted":0,"volume":36375961,"delay":0,"changeRate":0.012924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.220337,"latestTime":"02-20 15:08:13 EST","open":1564.6743,"high":1594.5596,"low":1563.0449,"amount":1079400626.673496,"amplitude":0.020143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944725,"peRate":18.857556,"turnoverRate":0.002231,"increases":13,"decrements":3,"flats":0,"marketCap":399479860296,"floatMarketCap":367835242360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1594.5596,"amplitude":0.020143,"preClose":1564.5792,"low":1563.0449,"pbRate":"2.944725","latestPrice":1584.7996,"volume":36375960,"delay":0,"open":1564.6743,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1574.9703,"twentyDayClose":1610.2268,"sixtyDayClose":1726.369,"secType":"PLATE","market":"US","turnoverRate":0.002231,"peRate":18.857556,"marketCap":399454180424,"floatMarketCap":367809568632,"timestamp":1771618092336,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.039301,"change":2.07,"latestPrice":54.74,"close":54.74,"volume":33919,"market":"US","high":55,"low":53.515,"preClose":52.67,"open":53.56,"turnoverRate":0.027142,"peRate":32.199999,"amplitude":0.028194,"marketValue":68407811.64,"askSize":500,"bidSize":400,"askPrice":54.79,"bidPrice":54.69,"week52High":63.92,"week52Low":48,"changeRate5Day":0.007546,"changeRate20Day":0.051883,"changeRate60Day":-0.052613,"changeRateWTD":0.015773,"changeRateMTD":0.055941,"changeRateQTD":-0.037285,"changeRateYTD":-0.037285,"amount":1846719.168304,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529933,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014768,"floatMarketCap":68407811.64,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":53.1319,"preClose":52.67,"latestTime":"09:16 EST","volume":2,"amount":107.9619,"timestamp":1771596986026,"change":0.4619,"changeRate":0.008769698120372128},"postHourTrading":{"tag":"盘后","latestPrice":52.5252,"preClose":52.67,"latestTime":"19:50 EST","volume":207,"amount":10875.1739,"timestamp":1771548651324,"change":-0.1448000000000036,"changeRate":-0.002749193089045065},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":52.66999816894531,"latestTime":"20260220 04:00 EST","volume":2,"amount":105,"timestamp":1771578002285,"change":0.6500015258789062,"changeRate":0.012341020476096252},"impliedVol":0.3166,"impliedVolPercentile":0.6853},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.036538,"change":0.5499,"latestPrice":15.5999,"close":15.5999,"volume":63317,"market":"US","high":15.87,"low":15,"preClose":15.05,"open":15,"turnoverRate":0.005429,"peRate":0,"amplitude":0.057807,"marketValue":1128658989.3601,"askSize":1,"bidSize":100,"askPrice":15.74,"bidPrice":15.35,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.072895,"changeRate20Day":0.005148,"changeRate60Day":0.50433,"changeRateWTD":0.036538,"changeRateMTD":0.059056,"changeRateQTD":0.279729,"changeRateYTD":0.279729,"amount":989329.272292,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.057815,"volumeRatio":1.585989,"committee":0.980198,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181935877.3369,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771535405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2261,"impliedVolPercentile":0.3267},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.020043,"change":0.47,"latestPrice":23.92,"close":23.92,"volume":71991,"market":"US","high":23.9499,"low":23.5761,"preClose":23.45,"open":23.5761,"turnoverRate":0.009485,"peRate":8.499893,"amplitude":0.01594,"marketValue":181552800,"askSize":100,"bidSize":20,"askPrice":24.03,"bidPrice":23.89,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.00631,"changeRate20Day":0.025729,"changeRate60Day":-0.084903,"changeRateWTD":0.01098,"changeRateMTD":0.027491,"changeRateQTD":-0.016043,"changeRateYTD":-0.016043,"amount":1714714.23805,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.499893,"pbRate":0,"volumeRatio":1.654088,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075084,"floatMarketCap":181552800,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:37 EST","volume":18,"amount":421.77,"timestamp":1771537044006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.450000762939453,"latestTime":"20260220 04:00 EST","volume":4,"amount":95,"timestamp":1771578002135,"change":0.3599987030029297,"changeRate":0.015351756558228952},"impliedVol":0.1192,"impliedVolPercentile":0.6733},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.01979,"change":1.035,"latestPrice":53.335,"close":53.335,"volume":9804379,"market":"US","high":53.47,"low":52.65,"preClose":52.3,"open":52.65,"turnoverRate":0.055439,"peRate":0,"amplitude":0.015679,"marketValue":9432294750,"askSize":2360,"bidSize":1386,"askPrice":53.34,"bidPrice":53.33,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.004236,"changeRate20Day":0.029733,"changeRate60Day":-0.016141,"changeRateWTD":0.008414,"changeRateMTD":0.030827,"changeRateQTD":-0.013228,"changeRateYTD":-0.013228,"amount":521313998.177177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.749014,"committee":-0.260011,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007445,"floatMarketCap":9432294750,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.3,"latestTime":"09:02 EST","volume":550,"amount":28880.6265,"timestamp":1771596163776,"change":0.38000000000000256,"changeRate":0.0072657743785851355},"postHourTrading":{"tag":"盘后","latestPrice":52.3168,"preClose":52.3,"latestTime":"19:58 EST","volume":9742,"amount":509814.6744,"timestamp":1771549105960,"change":0.01680000000000348,"changeRate":0.0003212237093690914},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.29999923706055,"latestTime":"20260220 04:00 EST","volume":330,"amount":17304,"timestamp":1771578002295,"change":0.2999992370605469,"changeRate":0.00573612316322871},"impliedVol":0.1677,"impliedVolPercentile":0.6614},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.018983,"change":0.9,"latestPrice":48.31,"close":48.31,"volume":167332,"market":"US","high":48.3825,"low":47.68,"preClose":47.41,"open":47.71,"turnoverRate":0.012441,"peRate":0,"amplitude":0.014818,"marketValue":649769500,"askSize":100,"bidSize":200,"askPrice":48.34,"bidPrice":48.29,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.00562,"changeRate20Day":0.023951,"changeRate60Day":-0.093791,"changeRateWTD":0.008349,"changeRateMTD":0.026126,"changeRateQTD":-0.019882,"changeRateYTD":-0.019882,"amount":8046075.446762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.446131,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082697,"floatMarketCap":649769500,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.41,"latestTime":"09:29 EST","volume":298,"amount":14227.02958,"timestamp":1771597797046,"change":0.2600000000000051,"changeRate":0.005484075089643644},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"19:50 EST","volume":173,"amount":8215.777,"timestamp":1771548613553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":47.40999984741211,"latestTime":"20260220 04:00 EST","volume":54,"amount":2592,"timestamp":1771578002374,"change":0.6300010681152344,"changeRate":0.013288358366228157},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.018943,"change":0.455,"latestPrice":24.475,"close":24.475,"volume":24039,"market":"US","high":24.535,"low":24.2282,"preClose":24.02,"open":24.2282,"turnoverRate":0.002521,"peRate":3.86041,"amplitude":0.012773,"marketValue":233364205.525,"askSize":100,"bidSize":200,"askPrice":24.98,"bidPrice":24.45,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.004309,"changeRate20Day":0.0327,"changeRate60Day":-0.084705,"changeRateWTD":0.010528,"changeRateMTD":0.04594,"changeRateQTD":-0.020216,"changeRateYTD":-0.020216,"amount":585746.772549,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.786991,"pbRate":0.78452,"volumeRatio":0.940797,"committee":0.333333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081111,"floatMarketCap":233364205.525,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EST","volume":8,"amount":192.16,"timestamp":1771535404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.018068,"change":0.55,"latestPrice":30.99,"close":30.99,"volume":3591592,"market":"US","high":31.125,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.00101,"peRate":19.009052,"amplitude":0.023489,"marketValue":110565184738.44,"askSize":300,"bidSize":636,"askPrice":30.99,"bidPrice":30.98,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.008637,"changeRate20Day":0.062757,"changeRate60Day":0.004538,"changeRateWTD":0.012084,"changeRateMTD":0.05804,"changeRateQTD":0.039933,"changeRateYTD":0.039933,"amount":110918982.944275,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.611383,"pbRate":0.031704,"volumeRatio":1.020426,"committee":0.358974,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007906,"floatMarketCap":110198509168.04999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.2216,"impliedVolPercentile":0.6335},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.017386,"change":1.16,"latestPrice":67.88,"close":67.88,"volume":63175,"market":"US","high":68.2299,"low":67.04,"preClose":66.72,"open":67.1114,"turnoverRate":0.006349,"peRate":31.21861,"amplitude":0.017834,"marketValue":695770000,"askSize":200,"bidSize":15,"askPrice":68.2,"bidPrice":67.3,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.003962,"changeRate20Day":0.035861,"changeRate60Day":-0.051823,"changeRateWTD":0.003548,"changeRateMTD":0.030671,"changeRateQTD":-0.029037,"changeRateYTD":-0.029037,"amount":4284533.782578,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.982026,"pbRate":0,"volumeRatio":0.500005,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020722,"floatMarketCap":675406000,"shortable":3,"shares":10250000,"floatShares":9950000,"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"17:12 EST","volume":76,"amount":5073.12,"timestamp":1771539136760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1994,"impliedVolPercentile":0.5538},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.017241,"change":0.23,"latestPrice":13.57,"close":13.57,"volume":222006,"market":"US","high":13.6,"low":13.39,"preClose":13.34,"open":13.47,"turnoverRate":0.005503,"peRate":0,"amplitude":0.015742,"marketValue":547475801.33,"askSize":200,"bidSize":500,"askPrice":13.6,"bidPrice":13.57,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.032097,"changeRate20Day":-0.010933,"changeRate60Day":-0.050385,"changeRateWTD":-0.029328,"changeRateMTD":0.000737,"changeRateQTD":-0.010212,"changeRateYTD":-0.010212,"amount":3001872.04402,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.943294,"pbRate":0.784782,"volumeRatio":0.940429,"committee":0.428571,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.162564,"floatMarketCap":547475801.33,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.34,"latestTime":"08:51 EST","volume":7455,"amount":100240.265475,"timestamp":1771595510028,"change":0.15000000000000036,"changeRate":0.01124437781109448},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.79,"latestTime":"19:56 EST","volume":7619,"amount":104968.0039,"timestamp":1771548976620,"change":-0.019999999999999574,"changeRate":-0.0014503263234227394},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.014286,"change":0.205,"latestPrice":14.555,"close":14.555,"volume":1480183,"market":"US","high":14.63,"low":14.2,"preClose":14.35,"open":14.31,"turnoverRate":0.002485,"peRate":19.233235,"amplitude":0.029965,"marketValue":12147803276.8,"askSize":100,"bidSize":200,"askPrice":14.56,"bidPrice":14.55,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.017121,"changeRate20Day":0.061634,"changeRate60Day":0.04637,"changeRateWTD":0.029349,"changeRateMTD":0.084575,"changeRateQTD":0.036681,"changeRateYTD":0.036681,"amount":21401911.813665,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.32062,"pbRate":0.032623,"volumeRatio":0.927732,"committee":0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.549639,"floatMarketCap":8669936547.205,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.95,"timestamp":1771545862018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5721,"impliedVolPercentile":0.9044},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.013058,"change":0.19,"latestPrice":14.74,"close":14.74,"volume":9874931,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.625,"turnoverRate":0.002867,"peRate":19.012707,"amplitude":0.021704,"marketValue":59638040000,"askSize":332,"bidSize":1430,"askPrice":14.74,"bidPrice":14.73,"week52High":30,"week52Low":14.19,"changeRate5Day":0.037298,"changeRate20Day":-0.194095,"changeRate60Day":-0.167232,"changeRateWTD":0.001359,"changeRateMTD":-0.161547,"changeRateQTD":-0.17284,"changeRateYTD":-0.17284,"amount":145805205.42903,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.331021,"pbRate":6.459227,"volumeRatio":0.525804,"committee":0.623156,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035004,"floatMarketCap":50764560000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"09:26 EST","volume":4335,"amount":63205.59183,"timestamp":1771597604237,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.55,"latestTime":"19:59 EST","volume":68082,"amount":990682.174,"timestamp":1771549141274,"change":0.019999999999999574,"changeRate":0.0013745704467353658},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.4887,"impliedVolPercentile":0.9363},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.011161,"change":0.025,"latestPrice":2.265,"close":2.265,"volume":4145340,"market":"US","high":2.28,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.001352,"peRate":16.127884,"amplitude":0.017857,"marketValue":23718778573.8,"askSize":20158,"bidSize":7865,"askPrice":2.27,"bidPrice":2.26,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.006579,"changeRate20Day":-0.132184,"changeRate60Day":-0.161111,"changeRateWTD":-0.032051,"changeRateMTD":-0.10119,"changeRateQTD":-0.202465,"changeRateYTD":-0.202465,"amount":9381040.856438,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.406906,"pbRate":0.026449,"volumeRatio":0.358828,"committee":-0.438675,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.856512,"floatMarketCap":6945360779.25,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.2418,"preClose":2.24,"latestTime":"09:25 EST","volume":433,"amount":983.184306,"timestamp":1771597557146,"change":0.0017999999999998018,"changeRate":0.00080357142857134},"postHourTrading":{"tag":"盘后","latestPrice":2.2796,"preClose":2.24,"latestTime":"19:51 EST","volume":29960,"amount":67183.4008,"timestamp":1771548688132,"change":0.039599999999999635,"changeRate":0.017678571428571266},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.240000009536743,"latestTime":"20260220 04:00 EST","volume":972,"amount":2194,"timestamp":1771578001845,"change":0.029999971389770508,"changeRate":0.013392844313413567},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.009939,"change":0.325,"latestPrice":33.025,"close":33.025,"volume":4547363,"market":"US","high":33.2858,"low":32.51,"preClose":32.7,"open":32.725,"turnoverRate":0.000891,"peRate":20.457898,"amplitude":0.023725,"marketValue":168476413855.9,"askSize":100,"bidSize":300,"askPrice":33.03,"bidPrice":33.02,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.005021,"changeRate20Day":0.028816,"changeRate60Day":-0.0994,"changeRateWTD":0.015529,"changeRateMTD":0.01992,"changeRateQTD":-0.096196,"changeRateYTD":-0.096196,"amount":149848034.637615,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.270299,"pbRate":2.083464,"volumeRatio":0.800336,"committee":0.5,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014373,"floatMarketCap":168476413855.9,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.7,"latestTime":"08:55 EST","volume":8,"amount":263.050016,"timestamp":1771595732869,"change":0.28999999999999915,"changeRate":0.008868501529051961},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:27 EST","volume":40438,"amount":1321929.7378,"timestamp":1771540079486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.70000076293945,"latestTime":"20260220 04:00 EST","volume":4,"amount":131,"timestamp":1771578002284,"change":0.09999847412109375,"changeRate":0.0030580572412226676},"impliedVol":0.2777,"impliedVolPercentile":0.6813},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.004567,"change":0.255,"latestPrice":56.095,"close":56.095,"volume":734279,"market":"US","high":56.97,"low":54.8,"preClose":55.84,"open":56.01,"turnoverRate":0.009329,"peRate":105.686481,"amplitude":0.038861,"marketValue":5324053580.625,"askSize":1000,"bidSize":1102,"askPrice":56.12,"bidPrice":56.07,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.044541,"changeRate20Day":-0.154559,"changeRate60Day":-0.244614,"changeRateWTD":-0.002756,"changeRateMTD":-0.100753,"changeRateQTD":-0.316914,"changeRateYTD":-0.316914,"amount":41090532.272957,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":67.584337,"pbRate":-458.18017,"volumeRatio":0.325851,"committee":0.048525,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4415286589.22,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":54.0545,"preClose":55.84,"latestTime":"09:00 EST","volume":103,"amount":5719.053988,"timestamp":1771596028555,"change":-1.785500000000006,"changeRate":-0.0319752865329514},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:47 EST","volume":4219,"amount":235580.23,"timestamp":1771548457961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.84000015258789,"latestTime":"20260220 04:00 EST","volume":100,"amount":5549,"timestamp":1771578001803,"change":-0.34999847412109375,"changeRate":-0.006267880966416386},"impliedVol":0.6298,"impliedVolPercentile":0.9163},{"symbol":"G","nameCN":"简伯特","changeRate":-0.000746,"change":-0.029,"latestPrice":38.831,"close":38.831,"volume":1529522,"market":"US","high":39.465,"low":38.4,"preClose":38.86,"open":38.805,"turnoverRate":0.009326,"peRate":12.40607,"amplitude":0.027406,"marketValue":6601270000,"askSize":851,"bidSize":200,"askPrice":38.84,"bidPrice":38.82,"week52High":55,"week52Low":34.79,"changeRate5Day":0.06943,"changeRate20Day":-0.15932,"changeRate60Day":-0.124639,"changeRateWTD":0.039374,"changeRateMTD":-0.119478,"changeRateQTD":-0.169923,"changeRateYTD":-0.169923,"amount":59284666.909859,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.40607,"pbRate":2.589342,"volumeRatio":0.612007,"committee":-0.61941,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017512,"floatMarketCap":6368284000.000001,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":38.5242,"preClose":38.86,"latestTime":"18:19 EST","volume":38385,"amount":1491607.64,"timestamp":1771543151177,"change":-0.335799999999999,"changeRate":-0.008641276376736978},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.86000061035156,"latestTime":"20260220 04:00 EST","volume":15,"amount":580,"timestamp":1771578000009,"change":-0.11999893188476562,"changeRate":-0.0030879806999488365},"impliedVol":0.4555,"impliedVolPercentile":0.8048},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.010204,"change":-0.015,"latestPrice":1.455,"close":1.455,"volume":23006,"market":"US","high":1.53,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.000788,"peRate":0,"amplitude":0.054422,"marketValue":90319270.5,"askSize":3100,"bidSize":200,"askPrice":1.5,"bidPrice":1.44,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.03,"changeRate20Day":-0.144118,"changeRate60Day":-0.06129,"changeRateWTD":-0.03,"changeRateMTD":-0.067308,"changeRateQTD":-0.182584,"changeRateYTD":-0.182584,"amount":33922.57327,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.01739,"volumeRatio":0.277034,"committee":-0.878788,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42497349,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":3,"amount":4.41,"timestamp":1771535405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}