美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,564.58

-32.0919-2.01%

涨家数：2

跌家数：14

平家数：- -

市盈率：- -

高：1,596.53

开：1,596.53

低：1,557.82

收：1,596.67

成交量：4,851.14万

成交额：11.02亿

市值：3,944.06亿

流通市值：3,631.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Yatra Online, Inc. US YTRA	1.47	+3.52%	+0.0500	8.48万	12.35万	9,125.04万
Sify Technologies Limited US SIFY	15.05	+0.94%	+0.1400	5.46万	82.23万	10.89亿
如瑞迪博士 US RDY	14.35	-0.49%	-0.0700	203.69万	2,919.43万	119.77亿
简伯特 US G	38.86	-0.82%	-0.3200	237.93万	9,215.71万	66.06亿
印度工业信贷投资银行 US IBN	30.44	-1.55%	-0.4800	326.16万	9,912.85万	1,086.03亿
IIF印度基金 US IIF	24.02	-1.64%	-0.4000	5.55万	133.10万	2.29亿
iShares MSCI India Small Cap ETF US SMIN	66.72	-1.74%	-1.1800	15.38万	1,026.62万	6.84亿
印度ETF-iShares US INDY	47.41	-1.76%	-0.8500	9.17万	434.72万	6.33亿
印度基金 US IFN	13.79	-1.85%	-0.2600	50.40万	695.73万	5.56亿
iShares MSCI印度ETF〈INDA〉 US INDA	52.3	-1.91%	-1.0200	577.36万	3.02亿	92.49亿
HDFC银行 US HDB	32.7	-1.95%	-0.6500	353.26万	1.16亿	1,668.18亿
印度ETF-PowerShares US PIN	23.45	-2.01%	-0.4800	3.98万	93.35万	1.78亿
MakeMyTrip Limited US MMYT	55.84	-2.29%	-1.3100	279.67万	1.54亿	53.00亿
Wipro Limited US WIT	2.24	-2.61%	-0.0600	965.88万	2,167.12万	234.57亿
印孚瑟斯 US INFY	14.55	-3.32%	-0.5000	1,806.60万	2.63亿	588.69亿
Direxion Daily MSCI India Bull 2x Shares US INDL	52.67	-3.80%	-2.0800	2.32万	122.03万	6,582.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1564.5792,"timestamp":1771534799999,"preClose":1596.6711,"halted":0,"volume":48511361,"delay":0,"changeRate":-0.020099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-32.091919,"latestTime":"02-19 16:00:00 EST","open":1596.5294,"high":1596.5294,"low":1557.8184,"amount":1102200352.102787,"amplitude":0.024245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.969321,"peRate":19.021935,"turnoverRate":0.002975,"increases":2,"decrements":14,"flats":0,"marketCap":394405757552,"floatMarketCap":363149845468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1596.5294,"amplitude":0.024245,"preClose":1596.6711,"low":1557.8184,"pbRate":"2.969321","latestPrice":1564.5792,"volume":48511361,"delay":0,"open":1596.5294,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1609.1112,"twentyDayClose":1611.1367,"sixtyDayClose":1722.8873,"secType":"PLATE","market":"US","turnoverRate":0.002975,"peRate":19.021935,"marketCap":394405757552,"floatMarketCap":363149845468,"timestamp":1771534799999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.035211,"change":0.05,"latestPrice":1.47,"close":1.47,"volume":84774,"market":"US","high":1.5,"low":1.38,"preClose":1.42,"open":1.4369,"turnoverRate":0.002902,"peRate":0,"amplitude":0.084507,"marketValue":91250397,"askSize":100,"bidSize":2,"askPrice":1.64,"bidPrice":1.36,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.006757,"changeRate20Day":-0.16,"changeRate60Day":-0.045455,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":-0.174157,"changeRateYTD":-0.174157,"amount":123527.603933,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.01757,"volumeRatio":0.708389,"committee":-0.960784,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0.013793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42935466,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":207,"amount":304.29,"timestamp":1771535405077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":207,"amount":304.29,"timestamp":1771535405077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4199999570846558,"latestTime":"20260219 04:00 EST","volume":1,"amount":1,"timestamp":1771491600000,"change":0.0700000524520874,"changeRate":0.04929581307579872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.00939,"change":0.14,"latestPrice":15.05,"close":15.05,"volume":54645,"market":"US","high":15.51,"low":14.7,"preClose":14.91,"open":14.71,"turnoverRate":0.004685,"peRate":0,"amplitude":0.054326,"marketValue":1088873504.95,"askSize":1,"bidSize":100,"askPrice":16,"bidPrice":13.58,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.017579,"changeRate20Day":0.028708,"changeRate60Day":0.401304,"changeRateWTD":0,"changeRateMTD":0.021724,"changeRateQTD":0.234619,"changeRateYTD":0.234619,"amount":822258.68474,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.055777,"volumeRatio":1.407035,"committee":0.980198,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.006529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175522596.55,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771535405019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.91,"latestTime":"08:00 EST","volume":38,"amount":566.2,"timestamp":1771506003915,"change":-0.009999999999999787,"changeRate":-0.0006706908115358676},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771535405019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.90999984741211,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.1622,"impliedVolPercentile":0.239},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.004854,"change":-0.07,"latestPrice":14.35,"close":14.35,"volume":2036914,"market":"US","high":14.5299,"low":14.205,"preClose":14.42,"open":14.44,"turnoverRate":0.00342,"peRate":18.962344,"amplitude":0.022531,"marketValue":11976707456,"askSize":5,"bidSize":100,"askPrice":14.75,"bidPrice":12.99,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.009852,"changeRate20Day":0.080572,"changeRate60Day":0.032374,"changeRateWTD":0.014851,"changeRateMTD":0.0693,"changeRateQTD":0.02208,"changeRateYTD":0.02208,"amount":29194315.599049,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.062583,"pbRate":0.032164,"volumeRatio":1.27024,"committee":0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.557491,"floatMarketCap":8547824764.849999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:10 EST","volume":15197,"amount":218076.95,"timestamp":1771535405002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.42,"latestTime":"09:03 EST","volume":8120,"amount":117418.01764,"timestamp":1771509831251,"change":-0.0600000000000005,"changeRate":-0.004160887656033322},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:10 EST","volume":15197,"amount":218076.95,"timestamp":1771535405002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.420000076293945,"latestTime":"20260219 04:00 EST","volume":2,"amount":29,"timestamp":1771491600000,"change":-0.06000041961669922,"changeRate":-0.004160916733650934},"impliedVol":0.5461,"impliedVolPercentile":0.8884},{"symbol":"G","nameCN":"简伯特","changeRate":-0.008167,"change":-0.32,"latestPrice":38.86,"close":38.86,"volume":2379257,"market":"US","high":39.3,"low":38.3821,"preClose":39.18,"open":38.71,"turnoverRate":0.014508,"peRate":12.415335,"amplitude":0.023428,"marketValue":6606200000,"askSize":1,"bidSize":39,"askPrice":39.28,"bidPrice":37.58,"week52High":55.215,"week52Low":34.79,"changeRate5Day":0.045186,"changeRate20Day":-0.15023,"changeRate60Day":-0.111365,"changeRateWTD":0.04015,"changeRateMTD":-0.118821,"changeRateQTD":-0.169303,"changeRateYTD":-0.169303,"amount":92157063.335873,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.415335,"pbRate":2.591275,"volumeRatio":0.693421,"committee":0.95,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017499,"floatMarketCap":6373040000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":38.5242,"preClose":38.86,"latestTime":"16:40 EST","volume":38380,"amount":1491413.29426,"timestamp":1771537235080,"change":-0.335799999999999,"changeRate":-0.008641276376736978},"postHourTrading":{"tag":"盘后","latestPrice":38.5242,"preClose":38.86,"latestTime":"16:40 EST","volume":38380,"amount":1491413.29426,"timestamp":1771537235080,"change":-0.335799999999999,"changeRate":-0.008641276376736978},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.18000030517578,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.462,"impliedVolPercentile":0.8367},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.015524,"change":-0.48,"latestPrice":30.44,"close":30.44,"volume":3261568,"market":"US","high":30.46,"low":30.27,"preClose":30.92,"open":30.44,"turnoverRate":0.000917,"peRate":18.671685,"amplitude":0.006145,"marketValue":108602911372.64,"askSize":1,"bidSize":3,"askPrice":30.64,"bidPrice":30.26,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.021851,"changeRate20Day":0.038908,"changeRate60Day":-0.018698,"changeRateWTD":-0.005879,"changeRateMTD":0.039263,"changeRateQTD":0.021477,"changeRateYTD":0.021477,"amount":99128468.043457,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.281075,"pbRate":0.031141,"volumeRatio":0.712794,"committee":0.5,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.008049,"floatMarketCap":108242743435.8,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"16:46 EST","volume":26229,"amount":798520.580823,"timestamp":1771537595718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.92,"latestTime":"09:29 EST","volume":760,"amount":23300.65,"timestamp":1771511399190,"change":-0.6000000000000014,"changeRate":-0.01940491591203109},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"16:46 EST","volume":26229,"amount":798520.580823,"timestamp":1771537595718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.829999923706055,"preClose":30.920000076293945,"latestTime":"20260219 04:00 EST","volume":22,"amount":679,"timestamp":1771491601872,"change":-0.09000015258789062,"changeRate":-0.0029107423145478205},"impliedVol":0.2378,"impliedVolPercentile":0.8207},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.01638,"change":-0.4,"latestPrice":24.02,"close":24.02,"volume":55488,"market":"US","high":24.14,"low":23.91,"preClose":24.42,"open":24.14,"turnoverRate":0.00582,"peRate":3.788643,"amplitude":0.009419,"marketValue":229025871.98,"askSize":2900,"bidSize":5,"askPrice":26.18,"bidPrice":23.06,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.02318,"changeRate20Day":0.017366,"changeRate60Day":-0.106399,"changeRateWTD":-0.008258,"changeRateMTD":0.026496,"changeRateQTD":-0.038431,"changeRateYTD":-0.038431,"amount":1331013.171753,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.716589,"pbRate":0.769936,"volumeRatio":2.131891,"committee":-0.996558,"roa":-0.004287,"roe":0.046385,"changeRate5Min":-0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.082648,"floatMarketCap":229025871.98,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EST","volume":7,"amount":168.14,"timestamp":1771535404917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EST","volume":7,"amount":168.14,"timestamp":1771535404917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.017378,"change":-1.18,"latestPrice":66.72,"close":66.72,"volume":153752,"market":"US","high":67.06,"low":66.55,"preClose":67.9,"open":66.99,"turnoverRate":0.015452,"peRate":30.685116,"amplitude":0.007511,"marketValue":683880000,"askSize":100,"bidSize":31,"askPrice":76.67,"bidPrice":65,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.030655,"changeRate20Day":0.025988,"changeRate60Day":-0.083516,"changeRateWTD":-0.013601,"changeRateMTD":0.013058,"changeRateQTD":-0.04563,"changeRateYTD":-0.04563,"amount":10266217.593689,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":76.649392,"pbRate":0,"volumeRatio":1.018428,"committee":-0.526718,"roa":0,"roe":0,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.021082,"floatMarketCap":663864000,"shortable":3,"shares":10250000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"16:10 EST","volume":15,"amount":1000.8,"timestamp":1771535405023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.755,"preClose":67.9,"latestTime":"09:22 EST","volume":49,"amount":3313.67645,"timestamp":1771510946891,"change":-1.1450000000000102,"changeRate":-0.0168630338733433},"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"16:10 EST","volume":15,"amount":1000.8,"timestamp":1771535405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.9000015258789,"preClose":67.9000015258789,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1804,"impliedVolPercentile":0.4183},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.017613,"change":-0.85,"latestPrice":47.41,"close":47.41,"volume":91727,"market":"US","high":47.47,"low":47.3,"preClose":48.26,"open":47.42,"turnoverRate":0.006871,"peRate":0,"amplitude":0.003523,"marketValue":632923500,"askSize":413,"bidSize":1,"askPrice":47.5,"bidPrice":47.28,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.021263,"changeRate20Day":0.009583,"changeRate60Day":-0.117625,"changeRateWTD":-0.010436,"changeRateMTD":0.007009,"changeRateQTD":-0.038142,"changeRateYTD":-0.038142,"amount":4347162.917778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709684,"committee":-0.995169,"roa":0,"roe":0,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.084267,"floatMarketCap":632923500,"shortable":3,"shares":13350000,"floatShares":13350000,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.41,"latestTime":"16:35 EST","volume":62,"amount":2940.31993,"timestamp":1771536931299,"change":0.09000000000000341,"changeRate":0.0018983336848766804},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.26,"latestTime":"09:27 EST","volume":1853,"amount":87771.01394,"timestamp":1771511247354,"change":-0.759999999999998,"changeRate":-0.01574803149606295},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.41,"latestTime":"16:35 EST","volume":62,"amount":2940.31993,"timestamp":1771536931299,"change":0.09000000000000341,"changeRate":0.0018983336848766804},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2599983215332,"latestTime":"20260219 04:00 EST","volume":2,"amount":97,"timestamp":1771491600855,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.018505,"change":-0.26,"latestPrice":13.79,"close":13.79,"volume":503985,"market":"US","high":13.98,"low":13.73,"preClose":14.05,"open":13.98,"turnoverRate":0.012492,"peRate":0,"amplitude":0.017794,"marketValue":556351606.51,"askSize":400,"bidSize":100,"askPrice":13.79,"bidPrice":13.75,"week52High":16.95,"week52Low":13.46,"changeRate5Day":-0.028189,"changeRate20Day":0.005102,"changeRate60Day":-0.093955,"changeRateWTD":-0.013591,"changeRateMTD":0.016962,"changeRateQTD":0.005835,"changeRateYTD":0.005835,"amount":6957306.885295,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.023436,"pbRate":0.797505,"volumeRatio":2.456707,"committee":-0.6,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.159971,"floatMarketCap":556351606.51,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":13.7869,"preClose":13.79,"latestTime":"16:32 EST","volume":703,"amount":9683.908657,"timestamp":1771536727253,"change":-0.0030999999999998806,"changeRate":-0.00022480058013052073},"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.05,"latestTime":"09:05 EST","volume":1468,"amount":20728.080728,"timestamp":1771509959658,"change":0.03999999999999915,"changeRate":0.0028469750889679106},"postHourTrading":{"tag":"盘后","latestPrice":13.7869,"preClose":13.79,"latestTime":"16:32 EST","volume":703,"amount":9683.908657,"timestamp":1771536727253,"change":-0.0030999999999998806,"changeRate":-0.00022480058013052073},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.01913,"change":-1.02,"latestPrice":52.3,"close":52.3,"volume":5773610,"market":"US","high":52.355,"low":52.11,"preClose":53.32,"open":52.26,"turnoverRate":0.032647,"peRate":0,"amplitude":0.004595,"marketValue":9249255000,"askSize":1,"bidSize":10,"askPrice":53.44,"bidPrice":51,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.022978,"changeRate20Day":0.014549,"changeRate60Day":-0.044225,"changeRateWTD":-0.011155,"changeRateMTD":0.010823,"changeRateQTD":-0.032377,"changeRateYTD":-0.032377,"amount":301732152.595329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844417,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007593,"floatMarketCap":9249255000,"shortable":3,"shares":176850000,"floatShares":176850000,"hourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.3,"latestTime":"16:48 EST","volume":2994,"amount":156607.122072,"timestamp":1771537695762,"change":0.04000000000000625,"changeRate":0.000764818355640655},"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":53.32,"latestTime":"09:29 EST","volume":4430,"amount":231841.51161,"timestamp":1771511399999,"change":-1.0600000000000023,"changeRate":-0.019879969992498168},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.3,"latestTime":"16:48 EST","volume":2994,"amount":156607.122072,"timestamp":1771537695762,"change":0.04000000000000625,"changeRate":0.000764818355640655},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":53.31999969482422,"latestTime":"20260219 04:00 EST","volume":2909,"amount":154140,"timestamp":1771491601944,"change":-0.40000152587890625,"changeRate":-0.0075019041291880285},"impliedVol":0.1588,"impliedVolPercentile":0.5378},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.01949,"change":-0.65,"latestPrice":32.7,"close":32.7,"volume":3532582,"market":"US","high":33.0074,"low":32.5837,"preClose":33.35,"open":32.82,"turnoverRate":0.000692,"peRate":20.256571,"amplitude":0.012705,"marketValue":166818432493.2,"askSize":100,"bidSize":16,"askPrice":33.35,"bidPrice":32.63,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.015357,"changeRate20Day":0.01774,"changeRate60Day":-0.113341,"changeRateWTD":0.005535,"changeRateMTD":0.009883,"changeRateQTD":-0.10509,"changeRateYTD":-0.10509,"amount":115714538.019135,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.070819,"pbRate":2.062961,"volumeRatio":0.47794,"committee":-0.724138,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3382,"divideRate":0.010343,"floatMarketCap":166818432493.2,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"16:48 EST","volume":40251,"amount":1316208.10251,"timestamp":1771537681275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":33.35,"latestTime":"09:28 EST","volume":3816,"amount":125536.375368,"timestamp":1771511292089,"change":-0.45000000000000284,"changeRate":-0.013493253373313427},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"16:48 EST","volume":40251,"amount":1316208.10251,"timestamp":1771537681275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.349998474121094,"latestTime":"20260219 04:00 EST","volume":81,"amount":2706,"timestamp":1771491601875,"change":0.26000213623046875,"changeRate":0.0077961663606139295},"impliedVol":0.2514,"impliedVolPercentile":0.4382},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.020059,"change":-0.48,"latestPrice":23.45,"close":23.45,"volume":39817,"market":"US","high":23.51,"low":23.38,"preClose":23.93,"open":23.45,"turnoverRate":0.005246,"peRate":8.33288,"amplitude":0.005433,"marketValue":177985500,"askSize":200,"bidSize":1,"askPrice":25.05,"bidPrice":23.45,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.024047,"changeRate20Day":0.011212,"changeRate60Day":-0.112415,"changeRateWTD":-0.008884,"changeRateMTD":0.007302,"changeRateQTD":-0.035376,"changeRateYTD":-0.035376,"amount":933475.757368,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.33288,"pbRate":0,"volumeRatio":0.723138,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.076588,"floatMarketCap":177985500,"shortable":3,"shares":7590000,"floatShares":7590000,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:10 EST","volume":12,"amount":280.970004,"timestamp":1771535404988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:10 EST","volume":12,"amount":280.970004,"timestamp":1771535404988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0484,"impliedVolPercentile":0.1912},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.022922,"change":-1.31,"latestPrice":55.84,"close":55.84,"volume":2796650,"market":"US","high":56.74,"low":54.25,"preClose":57.15,"open":56.74,"turnoverRate":0.035531,"peRate":105.206046,"amplitude":0.04357,"marketValue":5299851180,"askSize":300,"bidSize":154,"askPrice":58.7,"bidPrice":54,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.060249,"changeRate20Day":-0.148001,"changeRate60Day":-0.233283,"changeRateWTD":-0.007289,"changeRateMTD":-0.104841,"changeRateQTD":-0.320019,"changeRateYTD":-0.320019,"amount":154083206.113815,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":67.277108,"pbRate":-456.097348,"volumeRatio":1.077756,"committee":-0.321586,"roa":0.050494,"roe":0.095512,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4395215315.84,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"16:10 EST","volume":5035,"amount":281154.324475,"timestamp":1771535404955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.19,"preClose":57.15,"latestTime":"07:16 EST","volume":4,"amount":228.76,"timestamp":1771503381657,"change":0.03999999999999915,"changeRate":0.0006999125109361181},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"16:10 EST","volume":5035,"amount":281154.324475,"timestamp":1771535404955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.150001525878906,"preClose":57.150001525878906,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6082,"impliedVolPercentile":0.8884},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.026087,"change":-0.06,"latestPrice":2.24,"close":2.24,"volume":9658798,"market":"US","high":2.28,"low":2.23,"preClose":2.3,"open":2.28,"turnoverRate":0.00315,"peRate":15.949872,"amplitude":0.021739,"marketValue":23456981900.8,"askSize":200,"bidSize":1304,"askPrice":2.28,"bidPrice":2.22,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.062762,"changeRate20Day":-0.138462,"changeRate60Day":-0.167286,"changeRateWTD":-0.042735,"changeRateMTD":-0.111111,"changeRateQTD":-0.211268,"changeRateYTD":-0.211268,"amount":21671166.694623,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.236851,"pbRate":0.026157,"volumeRatio":0.682449,"committee":0.734043,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.910714,"floatMarketCap":6868701168.000001,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.2501,"preClose":2.24,"latestTime":"16:18 EST","volume":29378,"amount":65857.317729,"timestamp":1771535924037,"change":0.010099999999999998,"changeRate":0.00450892857142857},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:18 EST","volume":735,"amount":1690.011078,"timestamp":1771507137055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2501,"preClose":2.24,"latestTime":"16:18 EST","volume":29378,"amount":65857.317729,"timestamp":1771535924037,"change":0.010099999999999998,"changeRate":0.00450892857142857},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.299999952316284,"latestTime":"20260219 04:00 EST","volume":177,"amount":414,"timestamp":1771491602032,"change":0.009999990463256836,"changeRate":0.004347822030685716},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.033223,"change":-0.5,"latestPrice":14.55,"close":14.55,"volume":18066009,"market":"US","high":14.78,"low":14.37,"preClose":15.05,"open":14.71,"turnoverRate":0.005246,"peRate":18.767631,"amplitude":0.027243,"marketValue":58869300000,"askSize":200,"bidSize":200,"askPrice":14.88,"bidPrice":14.45,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.076777,"changeRate20Day":-0.205352,"changeRate60Day":-0.150613,"changeRateWTD":-0.011549,"changeRateMTD":-0.172355,"changeRateQTD":-0.183502,"changeRateYTD":-0.183502,"amount":262598621.162667,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.081842,"pbRate":6.375967,"volumeRatio":0.881828,"committee":0,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035461,"floatMarketCap":50110200000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.5517,"preClose":14.55,"latestTime":"16:42 EST","volume":65130,"amount":947669.31051,"timestamp":1771537371827,"change":0.0016999999999995907,"changeRate":0.00011683848797248045},"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":15.05,"latestTime":"09:29 EST","volume":102239,"amount":1528593.998737,"timestamp":1771511399100,"change":-0.3800000000000008,"changeRate":-0.025249169435215997},"postHourTrading":{"tag":"盘后","latestPrice":14.5517,"preClose":14.55,"latestTime":"16:42 EST","volume":65130,"amount":947669.31051,"timestamp":1771537371827,"change":0.0016999999999995907,"changeRate":0.00011683848797248045},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.050000190734863,"latestTime":"20260219 04:00 EST","volume":34960,"amount":526972,"timestamp":1771491602017,"change":0.1399993896484375,"changeRate":0.009302284908582556},"impliedVol":0.4997,"impliedVolPercentile":0.9602},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.037991,"change":-2.08,"latestPrice":52.67,"close":52.67,"volume":23183,"market":"US","high":52.93,"low":52.36,"preClose":54.75,"open":52.93,"turnoverRate":0.018551,"peRate":30.982352,"amplitude":0.010411,"marketValue":65820961.62,"askSize":100,"bidSize":100,"askPrice":54,"bidPrice":52.33,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.047387,"changeRate20Day":0.023315,"changeRate60Day":-0.102879,"changeRateWTD":-0.022639,"changeRateMTD":0.016011,"changeRateQTD":-0.07369,"changeRateYTD":-0.07369,"amount":1220282.003204,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.015348,"floatMarketCap":65820961.62,"shortable":3,"shares":1249686,"floatShares":1249686,"hourTrading":{"tag":"盘后","latestPrice":52.4901,"preClose":52.67,"latestTime":"16:33 EST","volume":54,"amount":2836.44423,"timestamp":1771536810315,"change":-0.1799000000000035,"changeRate":-0.0034156066071768273},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":54.75,"latestTime":"08:00 EST","volume":31,"amount":1621.3,"timestamp":1771506000278,"change":-2.450000000000003,"changeRate":-0.04474885844748864},"postHourTrading":{"tag":"盘后","latestPrice":52.4901,"preClose":52.67,"latestTime":"16:33 EST","volume":54,"amount":2836.44423,"timestamp":1771536810315,"change":-0.1799000000000035,"changeRate":-0.0034156066071768273},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.6135}]}}}