美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,580.59

+16.011.02%

涨家数：15

跌家数：1

平家数：- -

市盈率：- -

高：1,581.21

开：1,564.67

低：1,563.04

收：1,564.58

成交量：1,531.07万

成交额：4.16亿

市值：3,984.58亿

流通市值：3,668.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sify Technologies Limited US SIFY	15.65	+3.99%	+0.6000	2.79万	43.08万	11.32亿
Direxion Daily MSCI India Bull 2x Shares US INDL	54.6799	+3.82%	+2.01	1.21万	65.58万	6,833.27万
IIF印度基金 US IIF	24.5	+2.00%	+0.4800	1.52万	36.88万	2.34亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.29	+1.89%	+0.9900	324.09万	1.72亿	94.24亿
iShares MSCI India Small Cap ETF US SMIN	67.98	+1.89%	+1.26	1.42万	95.92万	6.97亿
印度ETF-iShares US INDY	48.27	+1.81%	+0.8600	9.82万	471.06万	6.49亿
印度基金 US IFN	13.5599	+1.65%	+0.2199	13.81万	186.34万	5.47亿
印孚瑟斯 US INFY	14.7767	+1.56%	+0.2267	461.20万	6,812.30万	597.87亿
印度ETF-PowerShares US PIN	23.815	+1.56%	+0.3650	2.81万	66.68万	1.81亿
印度工业信贷投资银行 US IBN	30.88	+1.45%	+0.4400	160.32万	4,925.40万	1,101.73亿
Wipro Limited US WIT	2.2609	+0.93%	+0.0209	202.58万	457.94万	236.76亿
HDFC银行 US HDB	32.91	+0.64%	+0.2100	184.93万	6,059.15万	1,678.90亿
如瑞迪博士 US RDY	14.425	+0.52%	+0.0750	66.45万	952.40万	120.39亿
MakeMyTrip Limited US MMYT	55.99	+0.27%	+0.1500	32.66万	1,815.73万	53.14亿
Yatra Online, Inc. US YTRA	1.47	0.00%	0.0000	1.88万	2.78万	9,125.04万
简伯特 US G	38.46	-1.03%	-0.4000	63.30万	2,462.78万	65.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1580.5941,"timestamp":1771605282837,"preClose":1564.5792,"halted":0,"volume":15309215,"delay":0,"changeRate":0.010236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.014893,"latestTime":"02-20 11:34:43 EST","open":1564.6743,"high":1581.2075,"low":1563.0449,"amount":416404955.018671,"amplitude":0.011609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944725,"peRate":18.857556,"turnoverRate":0.000939,"increases":14,"decrements":2,"flats":0,"marketCap":398458135792,"floatMarketCap":366820331208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1581.2075,"amplitude":0.011609,"preClose":1564.5792,"low":1563.0449,"pbRate":"2.944725","latestPrice":1580.592,"volume":15310690,"delay":0,"open":1564.6743,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1574.9703,"twentyDayClose":1610.2268,"sixtyDayClose":1726.369,"secType":"PLATE","market":"US","turnoverRate":0.000939,"peRate":18.857556,"marketCap":398458135792,"floatMarketCap":366820331208,"timestamp":1771605286898,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.039867,"change":0.6,"latestPrice":15.65,"close":15.65,"volume":27852,"market":"US","high":15.8,"low":15,"preClose":15.05,"open":15,"turnoverRate":0.002388,"peRate":0,"amplitude":0.053156,"marketValue":1132283744.35,"askSize":5000,"bidSize":24,"askPrice":15.7,"bidPrice":15.35,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.076341,"changeRate20Day":0.008376,"changeRate60Day":0.509161,"changeRateWTD":0.039867,"changeRateMTD":0.062458,"changeRateQTD":0.283839,"changeRateYTD":0.283839,"amount":430779.606297,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.058,"volumeRatio":1.892021,"committee":-0.990446,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182520175.15,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771535405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0183,"impliedVolPercentile":0.0359},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.03816,"change":2.0099,"latestPrice":54.6799,"close":54.6799,"volume":12098,"market":"US","high":54.6799,"low":53.515,"preClose":52.67,"open":53.56,"turnoverRate":0.009681,"peRate":32.164646,"amplitude":0.022117,"marketValue":68332705.5114,"askSize":299,"bidSize":200,"askPrice":54.7,"bidPrice":54.62,"week52High":63.92,"week52Low":48,"changeRate5Day":0.00644,"changeRate20Day":0.050728,"changeRate60Day":-0.053654,"changeRateWTD":0.014658,"changeRateMTD":0.054782,"changeRateQTD":-0.038342,"changeRateYTD":-0.038342,"amount":655804.463448,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.479901,"committee":-0.198397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014784,"floatMarketCap":68332705.5114,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":53.1319,"preClose":52.67,"latestTime":"09:16 EST","volume":2,"amount":107.9619,"timestamp":1771596986026,"change":0.4619,"changeRate":0.008769698120372128},"postHourTrading":{"tag":"盘后","latestPrice":52.5252,"preClose":52.67,"latestTime":"19:50 EST","volume":207,"amount":10875.1739,"timestamp":1771548651324,"change":-0.1448000000000036,"changeRate":-0.002749193089045065},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":52.66999816894531,"latestTime":"20260220 04:00 EST","volume":2,"amount":105,"timestamp":1771578002285,"change":0.6500015258789062,"changeRate":0.012341020476096252},"impliedVol":0.3123,"impliedVolPercentile":0.6653},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.019983,"change":0.48,"latestPrice":24.5,"close":24.5,"volume":15166,"market":"US","high":24.5,"low":24.2282,"preClose":24.02,"open":24.2282,"turnoverRate":0.001591,"peRate":3.864353,"amplitude":0.011316,"marketValue":233602575.5,"askSize":100,"bidSize":100,"askPrice":24.63,"bidPrice":24.47,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.005334,"changeRate20Day":0.033755,"changeRate60Day":-0.08377,"changeRateWTD":0.011561,"changeRateMTD":0.047009,"changeRateQTD":-0.019215,"changeRateYTD":-0.019215,"amount":368844.578499,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.790859,"pbRate":0.785322,"volumeRatio":1.609683,"committee":0,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081029,"floatMarketCap":233602575.5,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EST","volume":8,"amount":192.16,"timestamp":1771535404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.018929,"change":0.99,"latestPrice":53.29,"close":53.29,"volume":3240869,"market":"US","high":53.3,"low":52.65,"preClose":52.3,"open":52.65,"turnoverRate":0.018326,"peRate":0,"amplitude":0.012428,"marketValue":9424336500,"askSize":2886,"bidSize":2061,"askPrice":53.29,"bidPrice":53.28,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.003389,"changeRate20Day":0.028864,"changeRate60Day":-0.016971,"changeRateWTD":0.007563,"changeRateMTD":0.029957,"changeRateQTD":-0.014061,"changeRateYTD":-0.014061,"amount":171892554.54184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567922,"committee":-0.166768,"roa":0,"roe":0,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007452,"floatMarketCap":9424336500,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.3,"latestTime":"09:02 EST","volume":550,"amount":28880.6265,"timestamp":1771596163776,"change":0.38000000000000256,"changeRate":0.0072657743785851355},"postHourTrading":{"tag":"盘后","latestPrice":52.3168,"preClose":52.3,"latestTime":"19:58 EST","volume":9742,"amount":509814.6744,"timestamp":1771549105960,"change":0.01680000000000348,"changeRate":0.0003212237093690914},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.29999923706055,"latestTime":"20260220 04:00 EST","volume":330,"amount":17304,"timestamp":1771578002295,"change":0.2999992370605469,"changeRate":0.00573612316322871},"impliedVol":0.1688,"impliedVolPercentile":0.6733},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.018885,"change":1.26,"latestPrice":67.98,"close":67.98,"volume":14202,"market":"US","high":68.025,"low":67.04,"preClose":66.72,"open":67.1114,"turnoverRate":0.001427,"peRate":31.264601,"amplitude":0.014763,"marketValue":696795000,"askSize":500,"bidSize":15,"askPrice":68.56,"bidPrice":67.3,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.002494,"changeRate20Day":0.037387,"changeRate60Day":-0.050426,"changeRateWTD":0.005027,"changeRateMTD":0.032189,"changeRateQTD":-0.027607,"changeRateYTD":-0.027607,"amount":959222.596481,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.096908,"pbRate":0,"volumeRatio":0.304837,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020691,"floatMarketCap":676401000,"shortable":3,"shares":10250000,"floatShares":9950000,"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"17:12 EST","volume":76,"amount":5073.12,"timestamp":1771539136760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1704,"impliedVolPercentile":0.3506},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.01814,"change":0.86,"latestPrice":48.27,"close":48.27,"volume":98196,"market":"US","high":48.31,"low":47.68,"preClose":47.41,"open":47.71,"turnoverRate":0.007301,"peRate":0,"amplitude":0.013288,"marketValue":649231500,"askSize":200,"bidSize":182,"askPrice":48.29,"bidPrice":48.26,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.004788,"changeRate20Day":0.023103,"changeRate60Day":-0.094541,"changeRateWTD":0.007514,"changeRateMTD":0.025276,"changeRateQTD":-0.020694,"changeRateYTD":-0.020694,"amount":4710552.515579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.301507,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082766,"floatMarketCap":649231500,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.41,"latestTime":"09:29 EST","volume":298,"amount":14227.02958,"timestamp":1771597797046,"change":0.2600000000000051,"changeRate":0.005484075089643644},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"19:50 EST","volume":173,"amount":8215.777,"timestamp":1771548613553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":47.40999984741211,"latestTime":"20260220 04:00 EST","volume":54,"amount":2592,"timestamp":1771578002374,"change":0.6300010681152344,"changeRate":0.013288358366228157},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.016484,"change":0.2199,"latestPrice":13.5599,"close":13.5599,"volume":138122,"market":"US","high":13.5599,"low":13.39,"preClose":13.34,"open":13.47,"turnoverRate":0.003424,"peRate":0,"amplitude":0.012736,"marketValue":547068321.1831,"askSize":100,"bidSize":500,"askPrice":13.56,"bidPrice":13.53,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.032817,"changeRate20Day":-0.011669,"changeRate60Day":-0.051092,"changeRateWTD":-0.03005,"changeRateMTD":-0.000007,"changeRateQTD":-0.010948,"changeRateYTD":-0.010948,"amount":1863389.568386,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.939615,"pbRate":0.784198,"volumeRatio":1.58677,"committee":0.666667,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.162686,"floatMarketCap":547068321.1831,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.34,"latestTime":"08:51 EST","volume":7455,"amount":100240.265475,"timestamp":1771595510028,"change":0.15000000000000036,"changeRate":0.01124437781109448},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.79,"latestTime":"19:56 EST","volume":7619,"amount":104968.0039,"timestamp":1771548976620,"change":-0.019999999999999574,"changeRate":-0.0014503263234227394},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.015581,"change":0.2267,"latestPrice":14.7767,"close":14.7767,"volume":4611975,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.625,"turnoverRate":0.001339,"peRate":19.060045,"amplitude":0.021704,"marketValue":59786528200,"askSize":200,"bidSize":878,"askPrice":14.78,"bidPrice":14.77,"week52High":30,"week52Low":14.19,"changeRate5Day":0.03988,"changeRate20Day":-0.192089,"changeRate60Day":-0.165158,"changeRateWTD":0.003852,"changeRateMTD":-0.15946,"changeRateQTD":-0.17078,"changeRateYTD":-0.17078,"amount":68122972.097397,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.379152,"pbRate":6.475309,"volumeRatio":0.665988,"committee":0.628942,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.034917,"floatMarketCap":50890954800,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"09:26 EST","volume":4335,"amount":63205.59183,"timestamp":1771597604237,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.55,"latestTime":"19:59 EST","volume":68082,"amount":990682.174,"timestamp":1771549141274,"change":0.019999999999999574,"changeRate":0.0013745704467353658},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.4511,"impliedVolPercentile":0.8845},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.015565,"change":0.365,"latestPrice":23.815,"close":23.815,"volume":28120,"market":"US","high":23.845,"low":23.5761,"preClose":23.45,"open":23.5761,"turnoverRate":0.003705,"peRate":8.462582,"amplitude":0.011467,"marketValue":180755850,"askSize":20,"bidSize":80,"askPrice":23.91,"bidPrice":23.79,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.001893,"changeRate20Day":0.021226,"changeRate60Day":-0.08892,"changeRateWTD":0.006543,"changeRateMTD":0.022981,"changeRateQTD":-0.020362,"changeRateYTD":-0.020362,"amount":666778.862534,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.462582,"pbRate":0,"volumeRatio":1.752207,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075415,"floatMarketCap":180755850,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:37 EST","volume":18,"amount":421.77,"timestamp":1771537044006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.450000762939453,"latestTime":"20260220 04:00 EST","volume":4,"amount":95,"timestamp":1771578002135,"change":0.3599987030029297,"changeRate":0.015351756558228952},"impliedVol":0.0969,"impliedVolPercentile":0.5299},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.014455,"change":0.44,"latestPrice":30.88,"close":30.88,"volume":1603194,"market":"US","high":30.895,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.000451,"peRate":18.941578,"amplitude":0.015933,"marketValue":110172730065.28,"askSize":300,"bidSize":100,"askPrice":30.89,"bidPrice":30.88,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.012156,"changeRate20Day":0.058985,"changeRate60Day":0.000972,"changeRateWTD":0.008491,"changeRateMTD":0.054285,"changeRateQTD":0.036242,"changeRateYTD":0.036242,"amount":49253959.238628,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.545321,"pbRate":0.031591,"volumeRatio":1.235294,"committee":-0.226994,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007934,"floatMarketCap":109807356021.59999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.2126,"impliedVolPercentile":0.5259},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.00933,"change":0.0209,"latestPrice":2.2609,"close":2.2609,"volume":2025783,"market":"US","high":2.27,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.000661,"peRate":16.09869,"amplitude":0.013393,"marketValue":23675843919.428,"askSize":5830,"bidSize":14287,"askPrice":2.27,"bidPrice":2.26,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.008377,"changeRate20Day":-0.133755,"changeRate60Day":-0.16263,"changeRateWTD":-0.033803,"changeRateMTD":-0.102817,"changeRateQTD":-0.203908,"changeRateYTD":-0.203908,"amount":4579363.52013,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.379017,"pbRate":0.026401,"volumeRatio":0.475563,"committee":0.420391,"roa":0.06766,"roe":0.151951,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.865319,"floatMarketCap":6932788603.005,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.2418,"preClose":2.24,"latestTime":"09:25 EST","volume":433,"amount":983.184306,"timestamp":1771597557146,"change":0.0017999999999998018,"changeRate":0.00080357142857134},"postHourTrading":{"tag":"盘后","latestPrice":2.2796,"preClose":2.24,"latestTime":"19:51 EST","volume":29960,"amount":67183.4008,"timestamp":1771548688132,"change":0.039599999999999635,"changeRate":0.017678571428571266},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.240000009536743,"latestTime":"20260220 04:00 EST","volume":972,"amount":2194,"timestamp":1771578001845,"change":0.029999971389770508,"changeRate":0.013392844313413567},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.006422,"change":0.21,"latestPrice":32.91,"close":32.91,"volume":1849262,"market":"US","high":32.92,"low":32.51,"preClose":32.7,"open":32.725,"turnoverRate":0.000362,"peRate":20.38666,"amplitude":0.012538,"marketValue":167889743527.56,"askSize":280,"bidSize":288,"askPrice":32.91,"bidPrice":32.9,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.001522,"changeRate20Day":0.025234,"changeRate60Day":-0.102536,"changeRateWTD":0.011993,"changeRateMTD":0.016368,"changeRateQTD":-0.099343,"changeRateYTD":-0.099343,"amount":60591526.835655,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.199714,"pbRate":2.076209,"volumeRatio":0.882675,"committee":0.014085,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014423,"floatMarketCap":167889743527.56,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.7,"latestTime":"08:55 EST","volume":8,"amount":263.050016,"timestamp":1771595732869,"change":0.28999999999999915,"changeRate":0.008868501529051961},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:27 EST","volume":40438,"amount":1321929.7378,"timestamp":1771540079486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.70000076293945,"latestTime":"20260220 04:00 EST","volume":4,"amount":131,"timestamp":1771578002284,"change":0.09999847412109375,"changeRate":0.0030580572412226676},"impliedVol":0.2882,"impliedVolPercentile":0.753},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.005226,"change":0.075,"latestPrice":14.425,"close":14.425,"volume":664487,"market":"US","high":14.43,"low":14.2,"preClose":14.35,"open":14.31,"turnoverRate":0.001116,"peRate":19.06145,"amplitude":0.016028,"marketValue":12039303488,"askSize":307,"bidSize":202,"askPrice":14.43,"bidPrice":14.42,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.008036,"changeRate20Day":0.052152,"changeRate60Day":0.037024,"changeRateWTD":0.020156,"changeRateMTD":0.074888,"changeRateQTD":0.027422,"changeRateYTD":0.027422,"amount":9524018.782986,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.156987,"pbRate":0.032332,"volumeRatio":1.129492,"committee":-0.206287,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.554593,"floatMarketCap":8592499807.175001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.95,"timestamp":1771545862018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5657,"impliedVolPercentile":0.9044},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.002686,"change":0.15,"latestPrice":55.99,"close":55.99,"volume":326638,"market":"US","high":56.19,"low":54.8,"preClose":55.84,"open":56.01,"turnoverRate":0.00415,"peRate":105.488655,"amplitude":0.024893,"marketValue":5314087886.25,"askSize":101,"bidSize":6,"askPrice":56.03,"bidPrice":55.94,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.046329,"changeRate20Day":-0.156142,"changeRate60Day":-0.246027,"changeRateWTD":-0.004622,"changeRateMTD":-0.102437,"changeRateQTD":-0.318193,"changeRateYTD":-0.318193,"amount":18157331.734283,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":67.457831,"pbRate":-457.322538,"volumeRatio":0.39311,"committee":-0.886792,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4407021947.24,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":54.0545,"preClose":55.84,"latestTime":"09:00 EST","volume":103,"amount":5719.053988,"timestamp":1771596028555,"change":-1.785500000000006,"changeRate":-0.0319752865329514},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:47 EST","volume":4219,"amount":235580.23,"timestamp":1771548457961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.84000015258789,"latestTime":"20260220 04:00 EST","volume":100,"amount":5549,"timestamp":1771578001803,"change":-0.34999847412109375,"changeRate":-0.006267880966416386},"impliedVol":0.6312,"impliedVolPercentile":0.9203},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":18838,"market":"US","high":1.53,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.000645,"peRate":0,"amplitude":0.054422,"marketValue":91250397,"askSize":3100,"bidSize":100,"askPrice":1.5,"bidPrice":1.46,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.02,"changeRate20Day":-0.135294,"changeRate60Day":-0.051613,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":-0.174157,"changeRateYTD":-0.174157,"amount":27822.331406,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.01757,"volumeRatio":0.615199,"committee":-0.9375,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42935466,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":3,"amount":4.41,"timestamp":1771535405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"简伯特","changeRate":-0.010293,"change":-0.4,"latestPrice":38.46,"close":38.46,"volume":633006,"market":"US","high":39.465,"low":38.4,"preClose":38.86,"open":38.805,"turnoverRate":0.00386,"peRate":12.287539,"amplitude":0.027406,"marketValue":6538200000,"askSize":411,"bidSize":27,"askPrice":38.47,"bidPrice":38.45,"week52High":55,"week52Low":34.79,"changeRate5Day":0.059212,"changeRate20Day":-0.167352,"changeRate60Day":-0.133003,"changeRateWTD":0.029443,"changeRateMTD":-0.127891,"changeRateQTD":-0.177854,"changeRateYTD":-0.177854,"amount":24627838.978249,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.28754,"pbRate":2.564602,"volumeRatio":0.686907,"committee":-0.876712,"roa":0.086585,"roe":0.223726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017681,"floatMarketCap":6307440000,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":38.5242,"preClose":38.86,"latestTime":"18:19 EST","volume":38385,"amount":1491607.64,"timestamp":1771543151177,"change":-0.335799999999999,"changeRate":-0.008641276376736978},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.86000061035156,"latestTime":"20260220 04:00 EST","volume":15,"amount":580,"timestamp":1771578000009,"change":-0.11999893188476562,"changeRate":-0.0030879806999488365},"impliedVol":0.4654,"impliedVolPercentile":0.8486}]}}}