美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,584.08

+19.511.25%

涨家数：15

跌家数：1

平家数：- -

市盈率：- -

高：1,585.26

开：1,564.67

低：1,563.04

收：1,564.58

成交量：2,332.98万

成交额：6.70亿

市值：3,992.26亿

流通市值：3,676.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sify Technologies Limited US SIFY	15.515	+3.09%	+0.4650	5.78万	90.37万	11.23亿
Direxion Daily MSCI India Bull 2x Shares US INDL	54.21	+2.92%	+1.54	2.77万	150.55万	6,774.55万
印度工业信贷投资银行 US IBN	30.965	+1.72%	+0.5250	237.02万	7,300.02万	1,104.76亿
IIF印度基金 US IIF	24.425	+1.69%	+0.4050	2.02万	49.21万	2.33亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.105	+1.54%	+0.8050	599.94万	3.19亿	93.92亿
iShares MSCI India Small Cap ETF US SMIN	67.735	+1.52%	+1.02	2.64万	178.99万	6.94亿
印度ETF-iShares US INDY	48.12	+1.50%	+0.7100	13.27万	637.60万	6.47亿
印度ETF-PowerShares US PIN	23.795	+1.47%	+0.3450	4.10万	97.45万	1.81亿
MakeMyTrip Limited US MMYT	56.61	+1.38%	+0.7700	45.64万	2,545.79万	53.73亿
印度基金 US IFN	13.52	+1.35%	+0.1800	16.53万	223.19万	5.45亿
印孚瑟斯 US INFY	14.725	+1.20%	+0.1750	650.59万	9,611.05万	595.77亿
如瑞迪博士 US RDY	14.505	+1.08%	+0.1550	100.01万	1,439.56万	121.06亿
HDFC银行 US HDB	33.04	+1.04%	+0.3400	260.42万	8,548.25万	1,685.53亿
Yatra Online, Inc. US YTRA	1.48	+0.68%	+0.0100	2.05万	3.03万	9,187.11万
Wipro Limited US WIT	2.255	+0.67%	+0.0150	298.38万	674.71万	236.14亿
简伯特 US G	38.545	-0.81%	-0.3150	91.85万	3,561.75万	65.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1584.0848,"timestamp":1771609516998,"preClose":1564.5792,"halted":0,"volume":23320618,"delay":0,"changeRate":0.012467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.505615,"latestTime":"02-20 12:45:17 EST","open":1564.6743,"high":1585.2566,"low":1563.0449,"amount":669676332.260917,"amplitude":0.014197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944725,"peRate":18.857556,"turnoverRate":0.00143,"increases":14,"decrements":2,"flats":0,"marketCap":399225932056,"floatMarketCap":367670910016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1585.2566,"amplitude":0.014197,"preClose":1564.5792,"low":1563.0449,"pbRate":"2.944725","latestPrice":1584.0848,"volume":23329771,"delay":0,"open":1564.6743,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1574.9703,"twentyDayClose":1610.2268,"sixtyDayClose":1726.369,"secType":"PLATE","market":"US","turnoverRate":0.001431,"peRate":18.857556,"marketCap":399226290840,"floatMarketCap":367671258304,"timestamp":1771609520753,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.030897,"change":0.465,"latestPrice":15.515,"close":15.515,"volume":57818,"market":"US","high":15.87,"low":15,"preClose":15.05,"open":15,"turnoverRate":0.004958,"peRate":0,"amplitude":0.057807,"marketValue":1122516440.485,"askSize":299,"bidSize":200,"askPrice":15.6,"bidPrice":15.2,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.067056,"changeRate20Day":-0.000322,"changeRate60Day":0.496143,"changeRateWTD":0.030897,"changeRateMTD":0.053293,"changeRateQTD":0.272765,"changeRateYTD":0.272765,"amount":903738.906855,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.0575,"volumeRatio":2.504878,"committee":-0.198397,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180945719.965,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771535405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.067,"impliedVolPercentile":0.0598},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.029239,"change":1.54,"latestPrice":54.21,"close":54.21,"volume":27669,"market":"US","high":55,"low":53.515,"preClose":52.67,"open":53.56,"turnoverRate":0.022141,"peRate":31.888234,"amplitude":0.028194,"marketValue":67745478.06,"askSize":200,"bidSize":500,"askPrice":54.32,"bidPrice":54.25,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.002209,"changeRate20Day":0.041699,"changeRate60Day":-0.061786,"changeRateWTD":0.005938,"changeRateMTD":0.045718,"changeRateQTD":-0.046606,"changeRateYTD":-0.046606,"amount":1505451.075886,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.158572,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014912,"floatMarketCap":67745478.06,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":53.1319,"preClose":52.67,"latestTime":"09:16 EST","volume":2,"amount":107.9619,"timestamp":1771596986026,"change":0.4619,"changeRate":0.008769698120372128},"postHourTrading":{"tag":"盘后","latestPrice":52.5252,"preClose":52.67,"latestTime":"19:50 EST","volume":207,"amount":10875.1739,"timestamp":1771548651324,"change":-0.1448000000000036,"changeRate":-0.002749193089045065},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":52.66999816894531,"latestTime":"20260220 04:00 EST","volume":2,"amount":105,"timestamp":1771578002285,"change":0.6500015258789062,"changeRate":0.012341020476096252},"impliedVol":0.3125,"impliedVolPercentile":0.6653},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.017247,"change":0.525,"latestPrice":30.965,"close":30.965,"volume":2370234,"market":"US","high":30.985,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.000667,"peRate":18.993717,"amplitude":0.01889,"marketValue":110475990494.54,"askSize":105,"bidSize":300,"askPrice":30.97,"bidPrice":30.96,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.009437,"changeRate20Day":0.0619,"changeRate60Day":0.003728,"changeRateWTD":0.011267,"changeRateMTD":0.057187,"changeRateQTD":0.039094,"changeRateYTD":0.039094,"amount":73000208.059765,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.596369,"pbRate":0.031678,"volumeRatio":1.164741,"committee":0.481481,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007912,"floatMarketCap":110109610725.675,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.2216,"impliedVolPercentile":0.6335},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.016861,"change":0.405,"latestPrice":24.425,"close":24.425,"volume":20206,"market":"US","high":24.535,"low":24.2282,"preClose":24.02,"open":24.2282,"turnoverRate":0.002119,"peRate":3.852524,"amplitude":0.012773,"marketValue":232887465.575,"askSize":100,"bidSize":100,"askPrice":24.5,"bidPrice":24.2,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.002257,"changeRate20Day":0.030591,"changeRate60Day":-0.086574,"changeRateWTD":0.008464,"changeRateMTD":0.043803,"changeRateQTD":-0.022218,"changeRateYTD":-0.022218,"amount":492091.491726,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.779254,"pbRate":0.782918,"volumeRatio":1.36774,"committee":0,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081277,"floatMarketCap":232887465.575,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EST","volume":8,"amount":192.16,"timestamp":1771535404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.015392,"change":0.805,"latestPrice":53.105,"close":53.105,"volume":5999401,"market":"US","high":53.47,"low":52.65,"preClose":52.3,"open":52.65,"turnoverRate":0.033924,"peRate":0,"amplitude":0.015679,"marketValue":9391619250,"askSize":2125,"bidSize":1057,"askPrice":53.11,"bidPrice":53.1,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.000094,"changeRate20Day":0.025292,"changeRate60Day":-0.020384,"changeRateWTD":0.004065,"changeRateMTD":0.026382,"changeRateQTD":-0.017484,"changeRateYTD":-0.017484,"amount":318738043.084976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.851078,"committee":-0.335638,"roa":0,"roe":0,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007478,"floatMarketCap":9391619250,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.3,"latestTime":"09:02 EST","volume":550,"amount":28880.6265,"timestamp":1771596163776,"change":0.38000000000000256,"changeRate":0.0072657743785851355},"postHourTrading":{"tag":"盘后","latestPrice":52.3168,"preClose":52.3,"latestTime":"19:58 EST","volume":9742,"amount":509814.6744,"timestamp":1771549105960,"change":0.01680000000000348,"changeRate":0.0003212237093690914},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.29999923706055,"latestTime":"20260220 04:00 EST","volume":330,"amount":17304,"timestamp":1771578002295,"change":0.2999992370605469,"changeRate":0.00573612316322871},"impliedVol":0.1625,"impliedVolPercentile":0.5936},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.015213,"change":1.015,"latestPrice":67.735,"close":67.735,"volume":26438,"market":"US","high":68.2299,"low":67.04,"preClose":66.72,"open":67.1114,"turnoverRate":0.002657,"peRate":31.151924,"amplitude":0.017834,"marketValue":694283750,"askSize":200,"bidSize":200,"askPrice":67.75,"bidPrice":67.39,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.00609,"changeRate20Day":0.033649,"changeRate60Day":-0.053848,"changeRateWTD":0.001404,"changeRateMTD":0.028469,"changeRateQTD":-0.031111,"changeRateYTD":-0.031111,"amount":1789906.173096,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.815446,"pbRate":0,"volumeRatio":0.36191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020766,"floatMarketCap":673963250,"shortable":3,"shares":10250000,"floatShares":9950000,"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"17:12 EST","volume":76,"amount":5073.12,"timestamp":1771539136760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.4143},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.014976,"change":0.71,"latestPrice":48.12,"close":48.12,"volume":132699,"market":"US","high":48.3825,"low":47.68,"preClose":47.41,"open":47.71,"turnoverRate":0.009866,"peRate":0,"amplitude":0.014818,"marketValue":647214000,"askSize":100,"bidSize":150,"askPrice":48.16,"bidPrice":48.08,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.001665,"changeRate20Day":0.019924,"changeRate60Day":-0.097355,"changeRateWTD":0.004383,"changeRateMTD":0.02209,"changeRateQTD":-0.023737,"changeRateYTD":-0.023737,"amount":6375969.179958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.983536,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.083024,"floatMarketCap":647214000,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.41,"latestTime":"09:29 EST","volume":298,"amount":14227.02958,"timestamp":1771597797046,"change":0.2600000000000051,"changeRate":0.005484075089643644},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"19:50 EST","volume":173,"amount":8215.777,"timestamp":1771548613553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":47.40999984741211,"latestTime":"20260220 04:00 EST","volume":54,"amount":2592,"timestamp":1771578002374,"change":0.6300010681152344,"changeRate":0.013288358366228157},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.014712,"change":0.345,"latestPrice":23.795,"close":23.795,"volume":41005,"market":"US","high":23.89,"low":23.5761,"preClose":23.45,"open":23.5761,"turnoverRate":0.005403,"peRate":8.455475,"amplitude":0.013386,"marketValue":180604050,"askSize":240,"bidSize":100,"askPrice":23.89,"bidPrice":23.76,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.001052,"changeRate20Day":0.020369,"changeRate60Day":-0.089685,"changeRateWTD":0.005697,"changeRateMTD":0.022122,"changeRateQTD":-0.021185,"changeRateYTD":-0.021185,"amount":974519.3859,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.455475,"pbRate":0,"volumeRatio":1.629524,"committee":-0.411765,"roa":0,"roe":0,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075478,"floatMarketCap":180604050,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:37 EST","volume":18,"amount":421.77,"timestamp":1771537044006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.450000762939453,"latestTime":"20260220 04:00 EST","volume":4,"amount":95,"timestamp":1771578002135,"change":0.3599987030029297,"changeRate":0.015351756558228952},"impliedVol":0.1171,"impliedVolPercentile":0.6733},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.013789,"change":0.77,"latestPrice":56.61,"close":56.61,"volume":456424,"market":"US","high":56.61,"low":54.8,"preClose":55.84,"open":56.01,"turnoverRate":0.005799,"peRate":106.656774,"amplitude":0.032414,"marketValue":5372932938.75,"askSize":1,"bidSize":163,"askPrice":56.64,"bidPrice":56.52,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.035769,"changeRate20Day":-0.146797,"changeRate60Day":-0.237678,"changeRateWTD":0.0064,"changeRateMTD":-0.092498,"changeRateQTD":-0.310643,"changeRateYTD":-0.310643,"amount":25457885.033752,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.204819,"pbRate":-462.386656,"volumeRatio":0.350324,"committee":0.987805,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4455822690.36,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":54.0545,"preClose":55.84,"latestTime":"09:00 EST","volume":103,"amount":5719.053988,"timestamp":1771596028555,"change":-1.785500000000006,"changeRate":-0.0319752865329514},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:47 EST","volume":4219,"amount":235580.23,"timestamp":1771548457961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.84000015258789,"latestTime":"20260220 04:00 EST","volume":100,"amount":5549,"timestamp":1771578001803,"change":-0.34999847412109375,"changeRate":-0.006267880966416386},"impliedVol":0.6298,"impliedVolPercentile":0.9163},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.013493,"change":0.18,"latestPrice":13.52,"close":13.52,"volume":165279,"market":"US","high":13.59,"low":13.39,"preClose":13.34,"open":13.47,"turnoverRate":0.004097,"peRate":0,"amplitude":0.014993,"marketValue":545458572.88,"askSize":100,"bidSize":369,"askPrice":13.6,"bidPrice":13.52,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.035663,"changeRate20Day":-0.014577,"changeRate60Day":-0.053884,"changeRateWTD":-0.032904,"changeRateMTD":-0.00295,"changeRateQTD":-0.013858,"changeRateYTD":-0.013858,"amount":2231895.097881,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.92508,"pbRate":0.781891,"volumeRatio":1.21094,"committee":0.573561,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.163166,"floatMarketCap":545458572.88,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.34,"latestTime":"08:51 EST","volume":7455,"amount":100240.265475,"timestamp":1771595510028,"change":0.15000000000000036,"changeRate":0.01124437781109448},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.79,"latestTime":"19:56 EST","volume":7619,"amount":104968.0039,"timestamp":1771548976620,"change":-0.019999999999999574,"changeRate":-0.0014503263234227394},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.012027,"change":0.175,"latestPrice":14.725,"close":14.725,"volume":6505902,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.625,"turnoverRate":0.001889,"peRate":18.993358,"amplitude":0.021704,"marketValue":59577350000,"askSize":818,"bidSize":358,"askPrice":14.73,"bidPrice":14.72,"week52High":30,"week52Low":14.19,"changeRate5Day":0.036242,"changeRate20Day":-0.194915,"changeRate60Day":-0.168079,"changeRateWTD":0.00034,"changeRateMTD":-0.1624,"changeRateQTD":-0.173681,"changeRateYTD":-0.173681,"amount":96110516.054581,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.311349,"pbRate":6.452654,"volumeRatio":0.599157,"committee":-0.391156,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.03504,"floatMarketCap":50712900000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"09:26 EST","volume":4335,"amount":63205.59183,"timestamp":1771597604237,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.55,"latestTime":"19:59 EST","volume":68082,"amount":990682.174,"timestamp":1771549141274,"change":0.019999999999999574,"changeRate":0.0013745704467353658},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.4502,"impliedVolPercentile":0.8845},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.010801,"change":0.155,"latestPrice":14.505,"close":14.505,"volume":1000135,"market":"US","high":14.545,"low":14.2,"preClose":14.35,"open":14.31,"turnoverRate":0.001679,"peRate":19.167164,"amplitude":0.024042,"marketValue":12106072588.8,"askSize":300,"bidSize":834,"askPrice":14.51,"bidPrice":14.5,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.013627,"changeRate20Day":0.057987,"changeRate60Day":0.042775,"changeRateWTD":0.025813,"changeRateMTD":0.080849,"changeRateQTD":0.03312,"changeRateYTD":0.03312,"amount":14395641.841645,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.257684,"pbRate":0.032511,"volumeRatio":1.0842,"committee":0.470899,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.551534,"floatMarketCap":8640153185.655,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.95,"timestamp":1771545862018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5688,"impliedVolPercentile":0.9044},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.010398,"change":0.34,"latestPrice":33.04,"close":33.04,"volume":2604208,"market":"US","high":33.055,"low":32.51,"preClose":32.7,"open":32.725,"turnoverRate":0.00051,"peRate":20.46719,"amplitude":0.016667,"marketValue":168552936072.64,"askSize":201,"bidSize":200,"askPrice":33.05,"bidPrice":33.04,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.005478,"changeRate20Day":0.029283,"changeRate60Day":-0.098991,"changeRateWTD":0.01599,"changeRateMTD":0.020383,"changeRateQTD":-0.095785,"changeRateYTD":-0.095785,"amount":85482503.728149,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.279506,"pbRate":2.084411,"volumeRatio":0.792742,"committee":-0.002494,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014366,"floatMarketCap":168552936072.63998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.7,"latestTime":"08:55 EST","volume":8,"amount":263.050016,"timestamp":1771595732869,"change":0.28999999999999915,"changeRate":0.008868501529051961},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:27 EST","volume":40438,"amount":1321929.7378,"timestamp":1771540079486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.70000076293945,"latestTime":"20260220 04:00 EST","volume":4,"amount":131,"timestamp":1771578002284,"change":0.09999847412109375,"changeRate":0.0030580572412226676},"impliedVol":0.2797,"impliedVolPercentile":0.7052},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.006803,"change":0.01,"latestPrice":1.48,"close":1.48,"volume":20509,"market":"US","high":1.53,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.000702,"peRate":0,"amplitude":0.054422,"marketValue":91871148,"askSize":100,"bidSize":1000,"askPrice":1.49,"bidPrice":1.46,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.013333,"changeRate20Day":-0.129412,"changeRate60Day":-0.045161,"changeRateWTD":-0.013333,"changeRateMTD":-0.051282,"changeRateQTD":-0.168539,"changeRateYTD":-0.168539,"amount":30273.456486,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017689,"volumeRatio":0.427149,"committee":0.818182,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43227544,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":3,"amount":4.41,"timestamp":1771535405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.006696,"change":0.015,"latestPrice":2.255,"close":2.255,"volume":2983753,"market":"US","high":2.27,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.000973,"peRate":16.056679,"amplitude":0.013393,"marketValue":23614059904.6,"askSize":8580,"bidSize":8584,"askPrice":2.26,"bidPrice":2.25,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.010965,"changeRate20Day":-0.136015,"changeRate60Day":-0.164815,"changeRateWTD":-0.036325,"changeRateMTD":-0.105159,"changeRateQTD":-0.205986,"changeRateYTD":-0.205986,"amount":6747136.731419,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.338884,"pbRate":0.026332,"volumeRatio":0.446717,"committee":0.000233,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.878049,"floatMarketCap":6914696934.75,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.2418,"preClose":2.24,"latestTime":"09:25 EST","volume":433,"amount":983.184306,"timestamp":1771597557146,"change":0.0017999999999998018,"changeRate":0.00080357142857134},"postHourTrading":{"tag":"盘后","latestPrice":2.2796,"preClose":2.24,"latestTime":"19:51 EST","volume":29960,"amount":67183.4008,"timestamp":1771548688132,"change":0.039599999999999635,"changeRate":0.017678571428571266},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.240000009536743,"latestTime":"20260220 04:00 EST","volume":972,"amount":2194,"timestamp":1771578001845,"change":0.029999971389770508,"changeRate":0.013392844313413567},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"G","nameCN":"简伯特","changeRate":-0.008106,"change":-0.315,"latestPrice":38.545,"close":38.545,"volume":918541,"market":"US","high":39.465,"low":38.4,"preClose":38.86,"open":38.805,"turnoverRate":0.005601,"peRate":12.314696,"amplitude":0.027406,"marketValue":6552650000,"askSize":120,"bidSize":25,"askPrice":38.56,"bidPrice":38.54,"week52High":55,"week52Low":34.79,"changeRate5Day":0.061553,"changeRate20Day":-0.165512,"changeRate60Day":-0.131087,"changeRateWTD":0.031718,"changeRateMTD":-0.125964,"changeRateQTD":-0.176037,"changeRateYTD":-0.176037,"amount":35617521.910805,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.314696,"pbRate":2.57027,"volumeRatio":0.635686,"committee":-0.655172,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017642,"floatMarketCap":6321380000,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":38.5242,"preClose":38.86,"latestTime":"18:19 EST","volume":38385,"amount":1491607.64,"timestamp":1771543151177,"change":-0.335799999999999,"changeRate":-0.008641276376736978},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.86000061035156,"latestTime":"20260220 04:00 EST","volume":15,"amount":580,"timestamp":1771578000009,"change":-0.11999893188476562,"changeRate":-0.0030879806999488365},"impliedVol":0.4643,"impliedVolPercentile":0.8446}]}}}