美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,596.67

+17.731.12%

涨家数：11

跌家数：5

平家数：- -

市盈率：- -

高：1,598.22

开：1,578.75

低：1,573.26

收：1,578.94

成交量：4,263.89万

成交额：9.78亿

市值：4,025.34亿

流通市值：3,704.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

简伯特 US G	39.18	+3.84%	+1.45	272.67万	1.06亿	66.61亿
印孚瑟斯 US INFY	15.05	+2.03%	+0.3000	1,465.78万	2.20亿	608.92亿
HDFC银行 US HDB	33.36	+1.68%	+0.5500	490.64万	1.63亿	1,701.85亿
MakeMyTrip Limited US MMYT	57.15	+0.72%	+0.4100	107.30万	6,138.25万	54.24亿
Yatra Online, Inc. US YTRA	1.42	+0.71%	+0.0100	2.82万	4.01万	8,814.66万
印度ETF-PowerShares US PIN	23.93	+0.22%	+0.0525	3.83万	91.55万	1.82亿
Wipro Limited US WIT	2.295	+0.22%	+0.0050	824.78万	1,903.94万	240.33亿
Direxion Daily MSCI India Bull 2x Shares US INDL	54.75	+0.15%	+0.0800	1.53万	84.07万	6,842.03万
如瑞迪博士 US RDY	14.415	+0.10%	+0.0150	244.95万	3,525.38万	120.31亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.315	+0.08%	+0.0450	488.74万	2.61亿	94.29亿
印度ETF-iShares US INDY	48.26	+0.06%	+0.0300	6.43万	310.78万	6.44亿
印度工业信贷投资银行 US IBN	30.93	0.00%	0.0000	310.78万	9,627.02万	1,103.51亿
IIF印度基金 US IIF	24.4399	0.00%	-0.0001	3.42万	83.52万	2.33亿
iShares MSCI India Small Cap ETF US SMIN	68.0343	-0.02%	-0.0157	9.13万	621.27万	6.97亿
印度基金 US IFN	14.023	-0.48%	-0.0670	23.19万	326.29万	5.66亿
Sify Technologies Limited US SIFY	14.91	-1.78%	-0.2700	8.04万	122.93万	10.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1596.6711,"timestamp":1771448399999,"preClose":1578.9374,"halted":0,"volume":42638905,"delay":0,"changeRate":0.011231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.733765,"latestTime":"02-18 16:00:00 EST","open":1578.7511,"high":1598.2238,"low":1573.2554,"amount":977840647.574048,"amplitude":0.015813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.979241,"peRate":19.086619,"turnoverRate":0.002615,"increases":11,"decrements":5,"flats":0,"marketCap":402533858360,"floatMarketCap":370496854668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1598.2238,"amplitude":0.015813,"preClose":1578.9374,"low":1573.2554,"pbRate":"2.979241","latestPrice":1596.6711,"volume":42638905,"delay":0,"open":1578.7511,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1644.338,"twentyDayClose":1619.374,"sixtyDayClose":1719.3441,"secType":"PLATE","market":"US","turnoverRate":0.002615,"peRate":19.086619,"marketCap":402533858360,"floatMarketCap":370496854668,"timestamp":1771448399999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"G","nameCN":"简伯特","changeRate":0.038431,"change":1.45,"latestPrice":39.18,"close":39.18,"volume":2726701,"market":"US","high":39.185,"low":37.9,"preClose":37.73,"open":37.9,"turnoverRate":0.016626,"peRate":12.517571,"amplitude":0.034058,"marketValue":6660600000,"askSize":2,"bidSize":64,"askPrice":39.51,"bidPrice":38.57,"week52High":55.5,"week52Low":34.79,"changeRate5Day":0.001022,"changeRate20Day":-0.124469,"changeRate60Day":-0.107923,"changeRateWTD":0.048715,"changeRateMTD":-0.111565,"changeRateQTD":-0.162463,"changeRateYTD":-0.162463,"amount":105995019.764027,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.517572,"pbRate":2.612614,"volumeRatio":0.810656,"committee":0.939394,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017356,"floatMarketCap":6425520000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"16:11 EST","volume":38598,"amount":1512269.64,"timestamp":1771449084940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"16:11 EST","volume":38598,"amount":1512269.64,"timestamp":1771449084940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.72999954223633,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4075,"impliedVolPercentile":0.6454},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.020339,"change":0.3,"latestPrice":15.05,"close":15.05,"volume":14657819,"market":"US","high":15.13,"low":14.68,"preClose":14.75,"open":14.69,"turnoverRate":0.004256,"peRate":19.412567,"amplitude":0.030508,"marketValue":60892300000,"askSize":40,"bidSize":2,"askPrice":15.1,"bidPrice":14.82,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.093919,"changeRate20Day":-0.173531,"changeRate60Day":-0.13056,"changeRateWTD":0.022418,"changeRateMTD":-0.143914,"changeRateQTD":-0.155443,"changeRateYTD":-0.155443,"amount":220046842.499938,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.737575,"pbRate":6.595072,"volumeRatio":0.749788,"committee":-0.904762,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.034283,"floatMarketCap":51832200000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:12 EST","volume":44717,"amount":672990.85,"timestamp":1771449162626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.75,"latestTime":"09:29 EST","volume":28386,"amount":418753.39446,"timestamp":1771424970082,"change":-0.03999999999999915,"changeRate":-0.002711864406779603},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:12 EST","volume":44717,"amount":672990.85,"timestamp":1771449162626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.75,"latestTime":"20260218 04:00 EST","volume":36146,"amount":538622,"timestamp":1771405202023,"change":0.020000457763671875,"changeRate":0.0013559632382150423},"impliedVol":0.489,"impliedVolPercentile":0.9442},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.016763,"change":0.55,"latestPrice":33.36,"close":33.36,"volume":4906350,"market":"US","high":33.36,"low":32.67,"preClose":32.81,"open":32.755,"turnoverRate":0.000962,"peRate":20.66542,"amplitude":0.02103,"marketValue":170185410029.76,"askSize":1100,"bidSize":1,"askPrice":33.43,"bidPrice":33,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.018535,"changeRate20Day":0.03154,"changeRate60Day":-0.085025,"changeRateWTD":0.02583,"changeRateMTD":0.030266,"changeRateQTD":-0.087028,"changeRateYTD":-0.087028,"amount":162881634.069443,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.475918,"pbRate":2.104599,"volumeRatio":0.639465,"committee":-0.998183,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3382,"divideRate":0.010138,"floatMarketCap":170185410029.76,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EST","volume":130187,"amount":4341736.45,"timestamp":1771449008835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.81,"latestTime":"09:26 EST","volume":380,"amount":12502.1824,"timestamp":1771424767988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EST","volume":130187,"amount":4341736.45,"timestamp":1771449008835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.810001373291016,"latestTime":"20260218 04:00 EST","volume":1013,"amount":33389,"timestamp":1771405201788,"change":0.14999771118164062,"changeRate":0.0045717069461553355},"impliedVol":0.2788,"impliedVolPercentile":0.6972},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.007226,"change":0.41,"latestPrice":57.15,"close":57.15,"volume":1073032,"market":"US","high":58.22,"low":56.09,"preClose":56.74,"open":56.65,"turnoverRate":0.013633,"peRate":107.674167,"amplitude":0.03754,"marketValue":5424185081.25,"askSize":499,"bidSize":5,"askPrice":58.5,"bidPrice":55.62,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.083253,"changeRate20Day":-0.233812,"changeRate60Day":-0.223505,"changeRateWTD":0.016,"changeRateMTD":-0.083841,"changeRateQTD":-0.304067,"changeRateYTD":-0.304067,"amount":61382461.874817,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.855422,"pbRate":-466.797339,"volumeRatio":0.335506,"committee":-0.980159,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4498326563.4,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"16:10 EST","volume":6848,"amount":391363.2,"timestamp":1771449008892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.26,"preClose":56.74,"latestTime":"09:27 EST","volume":753,"amount":42735.594081,"timestamp":1771424860073,"change":-0.480000000000004,"changeRate":-0.008459640465280296},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"16:10 EST","volume":6848,"amount":391363.2,"timestamp":1771449008892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6359,"impliedVolPercentile":0.9363},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"close":1.42,"volume":28193,"market":"US","high":1.45,"low":1.4,"preClose":1.41,"open":1.4,"turnoverRate":0.000965,"peRate":0,"amplitude":0.035461,"marketValue":88146642,"askSize":112,"bidSize":160,"askPrice":1.48,"bidPrice":1.38,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.059603,"changeRate20Day":-0.188571,"changeRate60Day":-0.128834,"changeRateWTD":-0.053333,"changeRateMTD":-0.089744,"changeRateQTD":-0.202247,"changeRateYTD":-0.202247,"amount":40122.022775,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016972,"volumeRatio":0.215649,"committee":0.176471,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41475076,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EST","volume":3,"amount":4.26,"timestamp":1771449009019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3683,"preClose":1.41,"latestTime":"08:51 EST","volume":122,"amount":166.923999,"timestamp":1771422719898,"change":-0.04169999999999985,"changeRate":-0.029574468085106276},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EST","volume":3,"amount":4.26,"timestamp":1771449009019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.002199,"change":0.0525,"latestPrice":23.93,"close":23.93,"volume":38311,"market":"US","high":23.97,"low":23.8448,"preClose":23.8775,"open":23.8777,"turnoverRate":0.005048,"peRate":8.503447,"amplitude":0.005243,"marketValue":181628700,"askSize":5,"bidSize":5,"askPrice":24,"bidPrice":23.66,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.00911,"changeRate20Day":0.028805,"changeRate60Day":-0.096299,"changeRateWTD":0.011403,"changeRateMTD":0.027921,"changeRateQTD":-0.015631,"changeRateYTD":-0.015631,"amount":915502.304947,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.503447,"pbRate":0,"volumeRatio":0.652925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075052,"floatMarketCap":181628700,"shortable":3,"shares":7590000,"floatShares":7590000,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EST","volume":9,"amount":215.37,"timestamp":1771449008568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EST","volume":9,"amount":215.37,"timestamp":1771449008568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.877500534057617,"preClose":23.877500534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0937,"impliedVolPercentile":0.506},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.002183,"change":0.005,"latestPrice":2.295,"close":2.295,"volume":8247769,"market":"US","high":2.3268,"low":2.27,"preClose":2.29,"open":2.28,"turnoverRate":0.00269,"peRate":16.341498,"amplitude":0.024803,"marketValue":24032934581.4,"askSize":20,"bidSize":29,"askPrice":2.32,"bidPrice":2.29,"week52High":3.69,"week52Low":2.26,"changeRate5Day":-0.082,"changeRate20Day":-0.117308,"changeRate60Day":-0.14684,"changeRateWTD":-0.019231,"changeRateMTD":-0.089286,"changeRateQTD":-0.191901,"changeRateYTD":-0.191901,"amount":19039359.67136,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.610971,"pbRate":0.026799,"volumeRatio":0.582105,"committee":0.183673,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.793028,"floatMarketCap":7037352312.75,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:10 EST","volume":14623,"amount":33632.888302,"timestamp":1771449009010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.29,"latestTime":"09:25 EST","volume":5396,"amount":12273.372514,"timestamp":1771424758161,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:10 EST","volume":14623,"amount":33632.888302,"timestamp":1771449009010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2899999618530273,"latestTime":"20260218 04:00 EST","volume":148,"amount":342,"timestamp":1771405200222,"change":-0.019999980926513672,"changeRate":-0.008733616270600302},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.001463,"change":0.08,"latestPrice":54.75,"close":54.75,"volume":15333,"market":"US","high":55,"low":54.6001,"preClose":54.67,"open":54.74,"turnoverRate":0.012269,"peRate":32.205881,"amplitude":0.007315,"marketValue":68420308.5,"askSize":100,"bidSize":100,"askPrice":59.55,"bidPrice":53.53,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.017408,"changeRate20Day":0.05329,"changeRate60Day":-0.074387,"changeRateWTD":0.015958,"changeRateMTD":0.056134,"changeRateQTD":-0.037109,"changeRateYTD":-0.037109,"amount":840704.557686,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014765,"floatMarketCap":68420308.5,"shortable":3,"shares":1249686,"floatShares":1249686,"hourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"16:10 EST","volume":10,"amount":547.5,"timestamp":1771449008852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.94,"preClose":54.67,"latestTime":"08:01 EST","volume":1,"amount":54.94,"timestamp":1771419661593,"change":0.269999999999996,"changeRate":0.004938723248582331},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"16:10 EST","volume":10,"amount":547.5,"timestamp":1771449008852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.66999816894531,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.5339},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.001042,"change":0.015,"latestPrice":14.415,"close":14.415,"volume":2449540,"market":"US","high":14.475,"low":14.27,"preClose":14.4,"open":14.332,"turnoverRate":0.004112,"peRate":19.048236,"amplitude":0.014236,"marketValue":12030957350.4,"askSize":19,"bidSize":500,"askPrice":14.58,"bidPrice":13.85,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.026709,"changeRate20Day":0.113988,"changeRate60Day":0.025979,"changeRateWTD":0.019448,"changeRateMTD":0.074143,"changeRateQTD":0.026709,"changeRateYTD":0.026709,"amount":35253768.485584,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.1444,"pbRate":0.032309,"volumeRatio":1.824277,"committee":0.926782,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.554977,"floatMarketCap":8586543134.865,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"16:10 EST","volume":64258,"amount":926600.36,"timestamp":1771449008939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.3492,"preClose":14.4,"latestTime":"09:16 EST","volume":101,"amount":1460.493431,"timestamp":1771424215449,"change":-0.05080000000000062,"changeRate":-0.003527777777777821},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"16:10 EST","volume":64258,"amount":926600.36,"timestamp":1771449008939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.399999618530273,"latestTime":"20260218 04:00 EST","volume":1212,"amount":17352,"timestamp":1771405200000,"change":-0.12999916076660156,"changeRate":-0.009027719736833565},"impliedVol":0.4326,"impliedVolPercentile":0.7849},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.000845,"change":0.045,"latestPrice":53.315,"close":53.315,"volume":4887437,"market":"US","high":53.42,"low":53.2,"preClose":53.27,"open":53.25,"turnoverRate":0.027636,"peRate":0,"amplitude":0.00413,"marketValue":9428757750,"askSize":100,"bidSize":100,"askPrice":53.42,"bidPrice":53.11,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.007908,"changeRate20Day":0.03064,"changeRate60Day":-0.027631,"changeRateWTD":0.008036,"changeRateMTD":0.030441,"changeRateQTD":-0.013599,"changeRateYTD":-0.013599,"amount":260589563.065895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648117,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007448,"floatMarketCap":9428757750,"shortable":3,"shares":176850000,"floatShares":176850000,"hourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.32,"latestTime":"16:10 EST","volume":88,"amount":4692.220104,"timestamp":1771449008852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.27,"latestTime":"09:29 EST","volume":9677,"amount":515357.208822,"timestamp":1771424999999,"change":-0.020000000000003126,"changeRate":-0.0003754458419373592},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":53.32,"latestTime":"16:10 EST","volume":88,"amount":4692.220104,"timestamp":1771449008852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.27000045776367,"preClose":53.27000045776367,"latestTime":"20260218 04:00 EST","volume":138,"amount":7348,"timestamp":1771405202037,"change":0,"changeRate":0},"impliedVol":0.1593,"impliedVolPercentile":0.5418},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.000622,"change":0.03,"latestPrice":48.26,"close":48.26,"volume":64343,"market":"US","high":48.39,"low":48.2,"preClose":48.23,"open":48.22,"turnoverRate":0.00482,"peRate":0,"amplitude":0.003939,"marketValue":644271000,"askSize":2,"bidSize":1,"askPrice":49.99,"bidPrice":48.25,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.009645,"changeRate20Day":0.024628,"changeRate60Day":-0.102807,"changeRateWTD":0.007305,"changeRateMTD":0.025064,"changeRateQTD":-0.020897,"changeRateYTD":-0.020897,"amount":3107783.050549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443131,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082783,"floatMarketCap":644271000,"shortable":3,"shares":13350000,"floatShares":13350000,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:10 EST","volume":652,"amount":31465.52,"timestamp":1771449008852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":48.23,"latestTime":"08:30 EST","volume":7,"amount":339.59002,"timestamp":1771421428848,"change":0.9600000000000009,"changeRate":0.019904623678208604},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:10 EST","volume":652,"amount":31465.52,"timestamp":1771449008852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":48.22999954223633,"latestTime":"20260218 04:00 EST","volume":27,"amount":1289,"timestamp":1771405200673,"change":-0.48999786376953125,"changeRate":-0.010159607472946931},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0,"change":0,"latestPrice":30.93,"close":30.93,"volume":3107753,"market":"US","high":31.08,"low":30.85,"preClose":30.93,"open":30.85,"turnoverRate":0.000874,"peRate":18.972248,"amplitude":0.007436,"marketValue":110351118553.08,"askSize":100,"bidSize":400,"askPrice":31,"bidPrice":30.89,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.007063,"changeRate20Day":0.048475,"changeRate60Day":-0.006425,"changeRateWTD":0.010124,"changeRateMTD":0.055992,"changeRateQTD":0.037919,"changeRateYTD":0.037919,"amount":96270184.299995,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.575349,"pbRate":0.031642,"volumeRatio":0.626683,"committee":0.6,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007921,"floatMarketCap":109985152906.35,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:10 EST","volume":25728,"amount":795509.76,"timestamp":1771449008845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.93,"latestTime":"09:05 EST","volume":45,"amount":1389.749985,"timestamp":1771423536765,"change":-0.030000000000001137,"changeRate":-0.0009699321047527041},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:10 EST","volume":25728,"amount":795509.76,"timestamp":1771449008845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.93000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.5737},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.4399,"close":24.4399,"volume":34187,"market":"US","high":24.5,"low":24.4,"preClose":24.44,"open":24.41,"turnoverRate":0.003585,"peRate":3.854874,"amplitude":0.004092,"marketValue":233029534.0801,"askSize":100,"bidSize":5,"askPrice":25,"bidPrice":23.06,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.006508,"changeRate20Day":0.03035,"changeRate60Day":-0.091791,"changeRateWTD":0.009079,"changeRateMTD":0.04444,"changeRateQTD":-0.021621,"changeRateYTD":-0.021621,"amount":835188.48564,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.78156,"pbRate":0.783395,"volumeRatio":0.895778,"committee":-0.904762,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081228,"floatMarketCap":233029534.0801,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EST","volume":7,"amount":170.94,"timestamp":1771449008849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EST","volume":7,"amount":170.94,"timestamp":1771449008849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":24.440000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.000231,"change":-0.0157,"latestPrice":68.0343,"close":68.0343,"volume":91322,"market":"US","high":68.1939,"low":67.7001,"preClose":68.05,"open":67.95,"turnoverRate":0.009178,"peRate":31.289574,"amplitude":0.007256,"marketValue":697351575,"askSize":100,"bidSize":31,"askPrice":77.28,"bidPrice":65,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.016703,"changeRate20Day":0.04028,"changeRate60Day":-0.07285,"changeRateWTD":0.005829,"changeRateMTD":0.033014,"changeRateQTD":-0.02683,"changeRateYTD":-0.02683,"amount":6212653.663544,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.159289,"pbRate":0,"volumeRatio":0.577228,"committee":-0.526718,"roa":0,"roe":0,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020675,"floatMarketCap":676941285,"shortable":3,"shares":10250000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.9,"latestTime":"16:10 EST","volume":16,"amount":1086.4,"timestamp":1771449008961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":68.05,"latestTime":"08:05 EST","volume":1,"amount":68.01,"timestamp":1771419915880,"change":-0.03999999999999204,"changeRate":-0.0005878030859660844},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.9,"latestTime":"16:10 EST","volume":16,"amount":1086.4,"timestamp":1771449008961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.30000305175781,"preClose":68.05000305175781,"latestTime":"20260218 04:00 EST","volume":37,"amount":2527,"timestamp":1771405200073,"change":0.25,"changeRate":0.0036737691225355823},"impliedVol":0.1713,"impliedVolPercentile":0.3665},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.004755,"change":-0.067,"latestPrice":14.023,"close":14.023,"volume":231910,"market":"US","high":14.135,"low":14.02,"preClose":14.09,"open":14.135,"turnoverRate":0.005748,"peRate":0,"amplitude":0.008162,"marketValue":565751891.087,"askSize":1000,"bidSize":1000,"askPrice":14.35,"bidPrice":14.05,"week52High":16.95,"week52Low":13.46,"changeRate5Day":-0.014547,"changeRate20Day":0.020597,"changeRate60Day":-0.08645,"changeRateWTD":0.003076,"changeRateMTD":0.034145,"changeRateQTD":0.02283,"changeRateYTD":0.02283,"amount":3262927.847738,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.108314,"pbRate":0.81098,"volumeRatio":1.10058,"committee":0,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.157313,"floatMarketCap":565751891.087,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:10 EST","volume":10,"amount":140.5,"timestamp":1771449008441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.09,"latestTime":"08:01 EST","volume":3706,"amount":52505.763032,"timestamp":1771419665490,"change":0.08000000000000007,"changeRate":0.005677785663591205},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:10 EST","volume":10,"amount":140.5,"timestamp":1771449008441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.017787,"change":-0.27,"latestPrice":14.91,"close":14.91,"volume":80428,"market":"US","high":15.7,"low":14.78,"preClose":15.18,"open":15.1,"turnoverRate":0.006896,"peRate":0,"amplitude":0.060606,"marketValue":1078744449.09,"askSize":10,"bidSize":100,"askPrice":15.98,"bidPrice":13.54,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.021933,"changeRate20Day":0.041201,"changeRate60Day":0.307895,"changeRateWTD":-0.009302,"changeRateMTD":0.01222,"changeRateQTD":0.223134,"changeRateYTD":0.223134,"amount":1229265.419014,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.055258,"volumeRatio":2.861086,"committee":0.818182,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173889828.21,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:10 EST","volume":5,"amount":74.55,"timestamp":1771449008957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:10 EST","volume":5,"amount":74.55,"timestamp":1771449008957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.180000305175781,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.2507,"impliedVolPercentile":0.3546}]}}}