美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,589.45

+24.061.54%

涨家数：15

跌家数：1

平家数：- -

市盈率：- -

高：1,589.45

开：1,564.67

低：1,563.04

收：1,564.58

成交量：2,742.10万

成交额：7.95亿

市值：4,003.29亿

流通市值：3,687.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Direxion Daily MSCI India Bull 2x Shares US INDL	54.3656	+3.22%	+1.70	2.90万	157.92万	6,793.99万
Sify Technologies Limited US SIFY	15.411	+2.40%	+0.3610	6.15万	96.16万	11.15亿
印度工业信贷投资银行 US IBN	31.045	+1.99%	+0.6050	276.98万	8,540.48万	1,107.61亿
如瑞迪博士 US RDY	14.615	+1.85%	+0.2650	125.24万	1,808.23万	121.98亿
iShares MSCI India Small Cap ETF US SMIN	67.89	+1.75%	+1.17	3.45万	233.66万	6.96亿
IIF印度基金 US IIF	24.43	+1.71%	+0.4100	2.24万	54.67万	2.33亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.175	+1.67%	+0.8750	708.24万	3.76亿	94.04亿
印度ETF-iShares US INDY	48.16	+1.58%	+0.7500	14.06万	675.55万	6.48亿
MakeMyTrip Limited US MMYT	56.68	+1.50%	+0.8400	51.15万	2,857.19万	53.80亿
HDFC银行 US HDB	33.18	+1.47%	+0.4800	318.99万	1.05亿	1,692.67亿
印度ETF-PowerShares US PIN	23.79	+1.45%	+0.3400	4.83万	114.74万	1.81亿
印度基金 US IFN	13.533	+1.45%	+0.1930	18.06万	243.98万	5.46亿
印孚瑟斯 US INFY	14.715	+1.13%	+0.1650	776.49万	1.15亿	595.37亿
Wipro Limited US WIT	2.255	+0.67%	+0.0150	315.47万	713.26万	236.14亿
Yatra Online, Inc. US YTRA	1.4711	+0.07%	+0.0011	2.07万	3.06万	9,131.87万
简伯特 US G	38.65	-0.54%	-0.2100	113.25万	4,387.61万	65.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1588.6393,"timestamp":1771612296292,"preClose":1564.5792,"halted":0,"volume":27395658,"delay":0,"changeRate":0.015378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.060059,"latestTime":"02-20 13:31:36 EST","open":1564.6743,"high":1588.6577,"low":1563.0449,"amount":794558900.462686,"amplitude":0.01637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944725,"peRate":18.857556,"turnoverRate":0.00168,"increases":14,"decrements":2,"flats":0,"marketCap":400328974176,"floatMarketCap":368754512640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1589.4508,"amplitude":0.016877,"preClose":1564.5792,"low":1563.0449,"pbRate":"2.944725","latestPrice":1589.4508,"volume":27421022,"delay":0,"open":1564.6743,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1574.9703,"twentyDayClose":1610.2268,"sixtyDayClose":1726.369,"secType":"PLATE","market":"US","turnoverRate":0.001681,"peRate":18.857556,"marketCap":400382198496,"floatMarketCap":368807646336,"timestamp":1771612300669,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.032193,"change":1.6956,"latestPrice":54.3656,"close":54.3656,"volume":29024,"market":"US","high":55,"low":53.515,"preClose":52.67,"open":53.56,"turnoverRate":0.023225,"peRate":31.979764,"amplitude":0.028194,"marketValue":67939929.2016,"askSize":500,"bidSize":600,"askPrice":54.49,"bidPrice":54.41,"week52High":63.92,"week52Low":48,"changeRate5Day":0.000655,"changeRate20Day":0.044689,"changeRate60Day":-0.059093,"changeRateWTD":0.008825,"changeRateMTD":0.048719,"changeRateQTD":-0.043869,"changeRateYTD":-0.043869,"amount":1579158.412964,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.83388,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.01487,"floatMarketCap":67939929.2016,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":53.1319,"preClose":52.67,"latestTime":"09:16 EST","volume":2,"amount":107.9619,"timestamp":1771596986026,"change":0.4619,"changeRate":0.008769698120372128},"postHourTrading":{"tag":"盘后","latestPrice":52.5252,"preClose":52.67,"latestTime":"19:50 EST","volume":207,"amount":10875.1739,"timestamp":1771548651324,"change":-0.1448000000000036,"changeRate":-0.002749193089045065},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":52.66999816894531,"latestTime":"20260220 04:00 EST","volume":2,"amount":105,"timestamp":1771578002285,"change":0.6500015258789062,"changeRate":0.012341020476096252},"impliedVol":0.3124,"impliedVolPercentile":0.6653},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.023987,"change":0.361,"latestPrice":15.411,"close":15.411,"volume":61534,"market":"US","high":15.87,"low":15,"preClose":15.05,"open":15,"turnoverRate":0.005276,"peRate":0,"amplitude":0.057807,"marketValue":1114991998.989,"askSize":1,"bidSize":100,"askPrice":15.6,"bidPrice":15.41,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.059904,"changeRate20Day":-0.007023,"changeRate60Day":0.486114,"changeRateWTD":0.023987,"changeRateMTD":0.046232,"changeRateQTD":0.264233,"changeRateYTD":0.264233,"amount":961581.95027,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.057115,"volumeRatio":2.159132,"committee":0.980198,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179732806.341,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771535405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2328,"impliedVolPercentile":0.3347},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.019875,"change":0.605,"latestPrice":31.045,"close":31.045,"volume":2769782,"market":"US","high":31.06,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.000779,"peRate":19.042788,"amplitude":0.021353,"marketValue":110761412075.02,"askSize":100,"bidSize":540,"askPrice":31.05,"bidPrice":31.04,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.006878,"changeRate20Day":0.064643,"changeRate60Day":0.006321,"changeRateWTD":0.01388,"changeRateMTD":0.059918,"changeRateQTD":0.041779,"changeRateYTD":0.041779,"amount":85404825.455112,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.644414,"pbRate":0.03176,"volumeRatio":1.102363,"committee":0.6875,"roa":0.021422,"roe":0.167978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007892,"floatMarketCap":110394085741.27501,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.2258,"impliedVolPercentile":0.7052},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.018467,"change":0.265,"latestPrice":14.615,"close":14.615,"volume":1252402,"market":"US","high":14.615,"low":14.2,"preClose":14.35,"open":14.31,"turnoverRate":0.002103,"peRate":19.31252,"amplitude":0.02892,"marketValue":12197880102.4,"askSize":100,"bidSize":300,"askPrice":14.62,"bidPrice":14.61,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.021314,"changeRate20Day":0.06601,"changeRate60Day":0.050683,"changeRateWTD":0.033593,"changeRateMTD":0.089046,"changeRateQTD":0.040954,"changeRateYTD":0.040954,"amount":18082339.779423,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.396143,"pbRate":0.032758,"volumeRatio":1.099601,"committee":0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.547383,"floatMarketCap":8705676581.065,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.95,"timestamp":1771545862018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5728,"impliedVolPercentile":0.9044},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.017536,"change":1.17,"latestPrice":67.89,"close":67.89,"volume":34502,"market":"US","high":68.2299,"low":67.04,"preClose":66.72,"open":67.1114,"turnoverRate":0.003468,"peRate":31.223209,"amplitude":0.017834,"marketValue":695872500,"askSize":500,"bidSize":4,"askPrice":68.46,"bidPrice":67.64,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.003815,"changeRate20Day":0.036014,"changeRate60Day":-0.051683,"changeRateWTD":0.003696,"changeRateMTD":0.030823,"changeRateQTD":-0.028894,"changeRateYTD":-0.028894,"amount":2336649.73996,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.993514,"pbRate":0,"volumeRatio":0.382523,"committee":-0.984127,"roa":0,"roe":0,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020719,"floatMarketCap":675505500,"shortable":3,"shares":10250000,"floatShares":9950000,"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"17:12 EST","volume":76,"amount":5073.12,"timestamp":1771539136760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1973,"impliedVolPercentile":0.5418},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.017069,"change":0.41,"latestPrice":24.43,"close":24.43,"volume":22440,"market":"US","high":24.535,"low":24.2282,"preClose":24.02,"open":24.2282,"turnoverRate":0.002353,"peRate":3.853312,"amplitude":0.012773,"marketValue":232935139.57,"askSize":100,"bidSize":100,"askPrice":24.5,"bidPrice":24.2,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.002462,"changeRate20Day":0.030802,"changeRate60Day":-0.086387,"changeRateWTD":0.008671,"changeRateMTD":0.044017,"changeRateQTD":-0.022018,"changeRateYTD":-0.022018,"amount":546705.568314,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.780028,"pbRate":0.783078,"volumeRatio":1.230231,"committee":0,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081261,"floatMarketCap":232935139.57,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EST","volume":8,"amount":192.16,"timestamp":1771535404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.01673,"change":0.875,"latestPrice":53.175,"close":53.175,"volume":7082360,"market":"US","high":53.47,"low":52.65,"preClose":52.3,"open":52.65,"turnoverRate":0.040047,"peRate":0,"amplitude":0.015679,"marketValue":9403998750,"askSize":800,"bidSize":2350,"askPrice":53.19,"bidPrice":53.18,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.001224,"changeRate20Day":0.026643,"changeRate60Day":-0.019092,"changeRateWTD":0.005389,"changeRateMTD":0.027735,"changeRateQTD":-0.016189,"changeRateYTD":-0.016189,"amount":376320051.996002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.769846,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007468,"floatMarketCap":9403998750,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.3,"latestTime":"09:02 EST","volume":550,"amount":28880.6265,"timestamp":1771596163776,"change":0.38000000000000256,"changeRate":0.0072657743785851355},"postHourTrading":{"tag":"盘后","latestPrice":52.3168,"preClose":52.3,"latestTime":"19:58 EST","volume":9742,"amount":509814.6744,"timestamp":1771549105960,"change":0.01680000000000348,"changeRate":0.0003212237093690914},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.29999923706055,"latestTime":"20260220 04:00 EST","volume":330,"amount":17304,"timestamp":1771578002295,"change":0.2999992370605469,"changeRate":0.00573612316322871},"impliedVol":0.1686,"impliedVolPercentile":0.6693},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.015819,"change":0.75,"latestPrice":48.16,"close":48.16,"volume":140577,"market":"US","high":48.3825,"low":47.68,"preClose":47.41,"open":47.71,"turnoverRate":0.010452,"peRate":0,"amplitude":0.014818,"marketValue":647752000,"askSize":200,"bidSize":100,"askPrice":48.23,"bidPrice":48.14,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.002498,"changeRate20Day":0.020772,"changeRate60Day":-0.096605,"changeRateWTD":0.005218,"changeRateMTD":0.02294,"changeRateQTD":-0.022926,"changeRateYTD":-0.022926,"amount":6755545.218555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.701874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082955,"floatMarketCap":647752000,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.41,"latestTime":"09:29 EST","volume":298,"amount":14227.02958,"timestamp":1771597797046,"change":0.2600000000000051,"changeRate":0.005484075089643644},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"19:50 EST","volume":173,"amount":8215.777,"timestamp":1771548613553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":47.40999984741211,"latestTime":"20260220 04:00 EST","volume":54,"amount":2592,"timestamp":1771578002374,"change":0.6300010681152344,"changeRate":0.013288358366228157},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.015043,"change":0.84,"latestPrice":56.68,"close":56.68,"volume":511507,"market":"US","high":56.97,"low":54.8,"preClose":55.84,"open":56.01,"turnoverRate":0.006499,"peRate":106.788658,"amplitude":0.038861,"marketValue":5379576735,"askSize":100,"bidSize":2,"askPrice":56.67,"bidPrice":56.54,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.034577,"changeRate20Day":-0.145742,"changeRate60Day":-0.236736,"changeRateWTD":0.007644,"changeRateMTD":-0.091375,"changeRateQTD":-0.309791,"changeRateYTD":-0.309791,"amount":28571852.539886,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.289157,"pbRate":-462.958411,"volumeRatio":0.317975,"committee":-0.960784,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.00675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461332451.68,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":54.0545,"preClose":55.84,"latestTime":"09:00 EST","volume":103,"amount":5719.053988,"timestamp":1771596028555,"change":-1.785500000000006,"changeRate":-0.0319752865329514},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:47 EST","volume":4219,"amount":235580.23,"timestamp":1771548457961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.84000015258789,"latestTime":"20260220 04:00 EST","volume":100,"amount":5549,"timestamp":1771578001803,"change":-0.34999847412109375,"changeRate":-0.006267880966416386},"impliedVol":0.63,"impliedVolPercentile":0.9203},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.014679,"change":0.48,"latestPrice":33.18,"close":33.18,"volume":3189888,"market":"US","high":33.195,"low":32.51,"preClose":32.7,"open":32.725,"turnoverRate":0.000625,"peRate":20.553916,"amplitude":0.020948,"marketValue":169267143428.88,"askSize":320,"bidSize":500,"askPrice":33.19,"bidPrice":33.18,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.009738,"changeRate20Day":0.033645,"changeRate60Day":-0.095173,"changeRateWTD":0.020295,"changeRateMTD":0.024707,"changeRateQTD":-0.091954,"changeRateYTD":-0.091954,"amount":104872739.594238,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.365436,"pbRate":2.093243,"volumeRatio":0.786452,"committee":0.219512,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014306,"floatMarketCap":169267143428.88,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.7,"latestTime":"08:55 EST","volume":8,"amount":263.050016,"timestamp":1771595732869,"change":0.28999999999999915,"changeRate":0.008868501529051961},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:27 EST","volume":40438,"amount":1321929.7378,"timestamp":1771540079486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.70000076293945,"latestTime":"20260220 04:00 EST","volume":4,"amount":131,"timestamp":1771578002284,"change":0.09999847412109375,"changeRate":0.0030580572412226676},"impliedVol":0.2879,"impliedVolPercentile":0.749},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.014499,"change":0.34,"latestPrice":23.79,"close":23.79,"volume":48263,"market":"US","high":23.89,"low":23.5761,"preClose":23.45,"open":23.5761,"turnoverRate":0.006359,"peRate":8.453698,"amplitude":0.013386,"marketValue":180566100,"askSize":100,"bidSize":100,"askPrice":23.86,"bidPrice":23.77,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.000841,"changeRate20Day":0.020154,"changeRate60Day":-0.089876,"changeRateWTD":0.005486,"changeRateMTD":0.021907,"changeRateQTD":-0.02139,"changeRateYTD":-0.02139,"amount":1147392.510979,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.453698,"pbRate":0,"volumeRatio":1.553385,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075494,"floatMarketCap":180566100,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:37 EST","volume":18,"amount":421.77,"timestamp":1771537044006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.450000762939453,"latestTime":"20260220 04:00 EST","volume":4,"amount":95,"timestamp":1771578002135,"change":0.3599987030029297,"changeRate":0.015351756558228952},"impliedVol":0.1171,"impliedVolPercentile":0.6733},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.014468,"change":0.193,"latestPrice":13.533,"close":13.533,"volume":180633,"market":"US","high":13.59,"low":13.39,"preClose":13.34,"open":13.47,"turnoverRate":0.004477,"peRate":0,"amplitude":0.014993,"marketValue":545983052.277,"askSize":100,"bidSize":180,"askPrice":13.6,"bidPrice":13.41,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.034736,"changeRate20Day":-0.01363,"changeRate60Day":-0.052974,"changeRateWTD":-0.031974,"changeRateMTD":-0.001991,"changeRateQTD":-0.01291,"changeRateYTD":-0.01291,"amount":2439761.002213,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.929816,"pbRate":0.782642,"volumeRatio":1.071872,"committee":0.285714,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.163009,"floatMarketCap":545983052.277,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.34,"latestTime":"08:51 EST","volume":7455,"amount":100240.265475,"timestamp":1771595510028,"change":0.15000000000000036,"changeRate":0.01124437781109448},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.79,"latestTime":"19:56 EST","volume":7619,"amount":104968.0039,"timestamp":1771548976620,"change":-0.019999999999999574,"changeRate":-0.0014503263234227394},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.01134,"change":0.165,"latestPrice":14.715,"close":14.715,"volume":7764902,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.625,"turnoverRate":0.002255,"peRate":18.98046,"amplitude":0.021704,"marketValue":59536890000,"askSize":569,"bidSize":940,"askPrice":14.72,"bidPrice":14.71,"week52High":30,"week52Low":14.19,"changeRate5Day":0.035538,"changeRate20Day":-0.195462,"changeRate60Day":-0.168644,"changeRateWTD":-0.00034,"changeRateMTD":-0.162969,"changeRateQTD":-0.174242,"changeRateYTD":-0.174242,"amount":114657333.687553,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.298234,"pbRate":6.448271,"volumeRatio":0.579175,"committee":0.245858,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035064,"floatMarketCap":50678460000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"09:26 EST","volume":4335,"amount":63205.59183,"timestamp":1771597604237,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.55,"latestTime":"19:59 EST","volume":68082,"amount":990682.174,"timestamp":1771549141274,"change":0.019999999999999574,"changeRate":0.0013745704467353658},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.5048,"impliedVolPercentile":0.9641},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.006696,"change":0.015,"latestPrice":2.255,"close":2.255,"volume":3154736,"market":"US","high":2.27,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.001029,"peRate":16.056679,"amplitude":0.013393,"marketValue":23614059904.6,"askSize":8875,"bidSize":5102,"askPrice":2.26,"bidPrice":2.25,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.010965,"changeRate20Day":-0.136015,"changeRate60Day":-0.164815,"changeRateWTD":-0.036325,"changeRateMTD":-0.105159,"changeRateQTD":-0.205986,"changeRateYTD":-0.205986,"amount":7132638.962288,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.338884,"pbRate":0.026332,"volumeRatio":0.382537,"committee":-0.269943,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.878049,"floatMarketCap":6914696934.75,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.2418,"preClose":2.24,"latestTime":"09:25 EST","volume":433,"amount":983.184306,"timestamp":1771597557146,"change":0.0017999999999998018,"changeRate":0.00080357142857134},"postHourTrading":{"tag":"盘后","latestPrice":2.2796,"preClose":2.24,"latestTime":"19:51 EST","volume":29960,"amount":67183.4008,"timestamp":1771548688132,"change":0.039599999999999635,"changeRate":0.017678571428571266},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.240000009536743,"latestTime":"20260220 04:00 EST","volume":972,"amount":2194,"timestamp":1771578001845,"change":0.029999971389770508,"changeRate":0.013392844313413567},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.000748,"change":0.0011,"latestPrice":1.4711,"close":1.4711,"volume":20745,"market":"US","high":1.53,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.00071,"peRate":0,"amplitude":0.054422,"marketValue":91318679.61,"askSize":224,"bidSize":900,"askPrice":1.49,"bidPrice":1.46,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.019267,"changeRate20Day":-0.134647,"changeRate60Day":-0.050903,"changeRateWTD":-0.019267,"changeRateMTD":-0.056987,"changeRateQTD":-0.173539,"changeRateYTD":-0.173539,"amount":30618.993323,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017583,"volumeRatio":0.349937,"committee":0.601423,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42967594.58,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":3,"amount":4.41,"timestamp":1771535405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"简伯特","changeRate":-0.005404,"change":-0.21,"latestPrice":38.65,"close":38.65,"volume":1132464,"market":"US","high":39.465,"low":38.4,"preClose":38.86,"open":38.805,"turnoverRate":0.006905,"peRate":12.348242,"amplitude":0.027406,"marketValue":6570500000,"askSize":344,"bidSize":200,"askPrice":38.66,"bidPrice":38.64,"week52High":55,"week52Low":34.79,"changeRate5Day":0.064445,"changeRate20Day":-0.163239,"changeRate60Day":-0.12872,"changeRateWTD":0.034529,"changeRateMTD":-0.123583,"changeRateQTD":-0.173792,"changeRateYTD":-0.173792,"amount":43876145.748413,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.348243,"pbRate":2.577272,"volumeRatio":0.63476,"committee":-0.264706,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017594,"floatMarketCap":6338600000,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":38.5242,"preClose":38.86,"latestTime":"18:19 EST","volume":38385,"amount":1491607.64,"timestamp":1771543151177,"change":-0.335799999999999,"changeRate":-0.008641276376736978},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.86000061035156,"latestTime":"20260220 04:00 EST","volume":15,"amount":580,"timestamp":1771578000009,"change":-0.11999893188476562,"changeRate":-0.0030879806999488365},"impliedVol":0.4658,"impliedVolPercentile":0.8486}]}}}