美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,595.49

+16.551.05%

涨家数：13

跌家数：2

平家数：1

市盈率：- -

高：1,598.22

开：1,578.75

低：1,573.26

收：1,578.94

成交量：2,497.29万

成交额：5.34亿

市值：4,023.93亿

流通市值：3,702.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

简伯特 US G	38.92	+3.15%	+1.19	144.58万	5,595.45万	66.16亿
印孚瑟斯 US INFY	15.025	+1.86%	+0.2750	887.47万	1.33亿	607.91亿
Yatra Online, Inc. US YTRA	1.43	+1.42%	+0.0200	1.89万	2.70万	8,876.74万
HDFC银行 US HDB	33.26	+1.37%	+0.4500	235.44万	7,785.23万	1,696.75亿
Wipro Limited US WIT	2.315	+1.09%	+0.0250	617.91万	1,426.95万	242.42亿
MakeMyTrip Limited US MMYT	57.265	+0.93%	+0.5250	60.44万	3,456.52万	54.35亿
Sify Technologies Limited US SIFY	15.26	+0.53%	+0.0800	6.76万	103.52万	11.04亿
Direxion Daily MSCI India Bull 2x Shares US INDL	54.86	+0.35%	+0.1900	7,613.00	41.82万	6,855.78万
印度工业信贷投资银行 US IBN	31.015	+0.27%	+0.0850	127.83万	3,962.45万	1,106.54亿
印度ETF-PowerShares US PIN	23.92	+0.18%	+0.0425	2.82万	67.35万	1.82亿
iShares MSCI India Small Cap ETF US SMIN	68.16	+0.16%	+0.1100	3.24万	220.45万	6.99亿
印度ETF-iShares US INDY	48.265	+0.07%	+0.0350	4.18万	202.00万	6.44亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.285	+0.03%	+0.0150	294.10万	1.57亿	94.23亿
IIF印度基金 US IIF	24.42	-0.08%	-0.0200	1.58万	38.62万	2.33亿
印度基金 US IFN	14.065	-0.18%	-0.0250	14.01万	197.19万	5.67亿
如瑞迪博士 US RDY	14.35	-0.35%	-0.0500	93.65万	1,345.29万	119.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1595.4908,"timestamp":1771441140545,"preClose":1578.9374,"halted":0,"volume":24963273,"delay":0,"changeRate":0.010484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.553467,"latestTime":"02-18 13:59:00 EST","open":1578.7511,"high":1598.2238,"low":1573.2554,"amount":534337930.529139,"amplitude":0.015813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.979241,"peRate":19.086619,"turnoverRate":0.001531,"increases":13,"decrements":2,"flats":1,"marketCap":402392991664,"floatMarketCap":370255993888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1598.2238,"amplitude":0.015813,"preClose":1578.9374,"low":1573.2554,"pbRate":"2.979241","latestPrice":1595.4943,"volume":24972872,"delay":0,"open":1578.7511,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1644.338,"twentyDayClose":1619.374,"sixtyDayClose":1719.3441,"secType":"PLATE","market":"US","turnoverRate":0.001531,"peRate":19.086619,"marketCap":402392106928,"floatMarketCap":370255109152,"timestamp":1771441145833,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":13,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"G","nameCN":"简伯特","changeRate":0.03154,"change":1.19,"latestPrice":38.92,"close":38.92,"volume":1445805,"market":"US","high":39.01,"low":37.9,"preClose":37.73,"open":37.9,"turnoverRate":0.008816,"peRate":12.434504,"amplitude":0.02942,"marketValue":6616400000,"askSize":1,"bidSize":100,"askPrice":38.94,"bidPrice":38.92,"week52High":55.5,"week52Low":34.79,"changeRate5Day":-0.005621,"changeRate20Day":-0.130279,"changeRate60Day":-0.113843,"changeRateWTD":0.041756,"changeRateMTD":-0.11746,"changeRateQTD":-0.168021,"changeRateYTD":-0.168021,"amount":55954540.838528,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.434505,"pbRate":2.595276,"volumeRatio":0.620883,"committee":0.980198,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017472,"floatMarketCap":6382880000,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.73,"latestTime":"19:38 EST","volume":30103,"amount":1135785.8,"timestamp":1771375084072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.72999954223633,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.6494},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.018644,"change":0.275,"latestPrice":15.025,"close":15.025,"volume":8874731,"market":"US","high":15.13,"low":14.68,"preClose":14.75,"open":14.69,"turnoverRate":0.002577,"peRate":19.38032,"amplitude":0.030508,"marketValue":60791150000,"askSize":920,"bidSize":553,"askPrice":15.03,"bidPrice":15.02,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.095424,"changeRate20Day":-0.174904,"changeRate60Day":-0.132005,"changeRateWTD":0.02072,"changeRateMTD":-0.145336,"changeRateQTD":-0.156846,"changeRateYTD":-0.156846,"amount":133208554.827651,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.704789,"pbRate":6.584117,"volumeRatio":0.65573,"committee":-0.249151,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.03434,"floatMarketCap":51746100000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.75,"latestTime":"09:29 EST","volume":28386,"amount":418753.39446,"timestamp":1771424970082,"change":-0.03999999999999915,"changeRate":-0.002711864406779603},"postHourTrading":{"tag":"盘后","latestPrice":14.8799,"preClose":14.75,"latestTime":"19:49 EST","volume":93149,"amount":1374838.3869,"timestamp":1771375771353,"change":0.12989999999999924,"changeRate":0.008806779661016898},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.75,"latestTime":"20260218 04:00 EST","volume":36146,"amount":538622,"timestamp":1771405202023,"change":0.020000457763671875,"changeRate":0.0013559632382150423},"impliedVol":0.5106,"impliedVolPercentile":0.9641},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"close":1.43,"volume":18872,"market":"US","high":1.45,"low":1.4,"preClose":1.41,"open":1.4,"turnoverRate":0.000646,"peRate":0,"amplitude":0.035461,"marketValue":88767393,"askSize":137,"bidSize":74,"askPrice":1.44,"bidPrice":1.41,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.05298,"changeRate20Day":-0.182857,"changeRate60Day":-0.122699,"changeRateWTD":-0.046667,"changeRateMTD":-0.083333,"changeRateQTD":-0.196629,"changeRateYTD":-0.196629,"amount":26966.893778,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017092,"volumeRatio":0.208509,"committee":-0.298578,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41767154,"shortable":3,"shares":62075100,"floatShares":29207800,"preHourTrading":{"tag":"盘前","latestPrice":1.3683,"preClose":1.41,"latestTime":"08:51 EST","volume":122,"amount":166.923999,"timestamp":1771422719898,"change":-0.04169999999999985,"changeRate":-0.029574468085106276},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:40 EST","volume":6,"amount":8.47,"timestamp":1771371640056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.013715,"change":0.45,"latestPrice":33.26,"close":33.26,"volume":2354413,"market":"US","high":33.335,"low":32.67,"preClose":32.81,"open":32.755,"turnoverRate":0.000462,"peRate":20.603473,"amplitude":0.020268,"marketValue":169675261918.16,"askSize":500,"bidSize":502,"askPrice":33.26,"bidPrice":33.25,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.021477,"changeRate20Day":0.028448,"changeRate60Day":-0.087767,"changeRateWTD":0.022755,"changeRateMTD":0.027177,"changeRateQTD":-0.089765,"changeRateYTD":-0.089765,"amount":77852344.974567,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.414539,"pbRate":2.09829,"volumeRatio":0.443243,"committee":0.001996,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3382,"divideRate":0.010168,"floatMarketCap":169675261918.16,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.81,"latestTime":"09:26 EST","volume":380,"amount":12502.1824,"timestamp":1771424767988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"19:49 EST","volume":161199,"amount":5288798.6496,"timestamp":1771375758257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.810001373291016,"latestTime":"20260218 04:00 EST","volume":1013,"amount":33389,"timestamp":1771405201788,"change":0.14999771118164062,"changeRate":0.0045717069461553355},"impliedVol":0.2847,"impliedVolPercentile":0.7371},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.010917,"change":0.025,"latestPrice":2.315,"close":2.315,"volume":6179092,"market":"US","high":2.3268,"low":2.27,"preClose":2.29,"open":2.28,"turnoverRate":0.002015,"peRate":16.483907,"amplitude":0.024803,"marketValue":24242371919.8,"askSize":18590,"bidSize":21313,"askPrice":2.32,"bidPrice":2.31,"week52High":3.69,"week52Low":2.26,"changeRate5Day":-0.074,"changeRate20Day":-0.109615,"changeRate60Day":-0.139405,"changeRateWTD":-0.010684,"changeRateMTD":-0.081349,"changeRateQTD":-0.184859,"changeRateYTD":-0.184859,"amount":14269504.990186,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.747014,"pbRate":0.027033,"volumeRatio":0.629927,"committee":0.06824,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.75162,"floatMarketCap":7098680001.75,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.29,"latestTime":"09:25 EST","volume":5396,"amount":12273.372514,"timestamp":1771424758161,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.29,"latestTime":"19:47 EST","volume":11682,"amount":26771.1912,"timestamp":1771375639138,"change":0.04999999999999982,"changeRate":0.0218340611353711},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2899999618530273,"latestTime":"20260218 04:00 EST","volume":148,"amount":342,"timestamp":1771405200222,"change":-0.019999980926513672,"changeRate":-0.008733616270600302},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.009253,"change":0.525,"latestPrice":57.265,"close":57.265,"volume":604432,"market":"US","high":58.22,"low":56.09,"preClose":56.74,"open":56.65,"turnoverRate":0.007679,"peRate":107.890835,"amplitude":0.03754,"marketValue":5435099889.375,"askSize":20,"bidSize":32,"askPrice":57.3,"bidPrice":57.1,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.081408,"changeRate20Day":-0.23227,"changeRate60Day":-0.221943,"changeRateWTD":0.018044,"changeRateMTD":-0.081997,"changeRateQTD":-0.302667,"changeRateYTD":-0.302667,"amount":34565244.83667,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":68.993976,"pbRate":-467.736651,"volumeRatio":0.272983,"committee":0.230769,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4507378314.14,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":56.26,"preClose":56.74,"latestTime":"09:27 EST","volume":753,"amount":42735.594081,"timestamp":1771424860073,"change":-0.480000000000004,"changeRate":-0.008459640465280296},"postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":56.74,"latestTime":"18:12 EST","volume":6674,"amount":378418.63,"timestamp":1771369925020,"change":-1.1300000000000026,"changeRate":-0.019915403595347242},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7445,"impliedVolPercentile":0.9801},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.00527,"change":0.08,"latestPrice":15.26,"close":15.26,"volume":67615,"market":"US","high":15.7,"low":14.78,"preClose":15.18,"open":15.1,"turnoverRate":0.005798,"peRate":0,"amplitude":0.060606,"marketValue":1104067088.74,"askSize":100,"bidSize":20,"askPrice":15.39,"bidPrice":15.01,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.045922,"changeRate20Day":0.065642,"changeRate60Day":0.338596,"changeRateWTD":0.013953,"changeRateMTD":0.035981,"changeRateQTD":0.251846,"changeRateYTD":0.251846,"amount":1035238.683143,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.056555,"volumeRatio":3.474302,"committee":-0.666667,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177971749.06,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:26 EST","volume":16,"amount":241.346,"timestamp":1771367173242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.180000305175781,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.2526,"impliedVolPercentile":0.3586},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.003475,"change":0.19,"latestPrice":54.86,"close":54.86,"volume":7613,"market":"US","high":55,"low":54.74,"preClose":54.67,"open":54.74,"turnoverRate":0.006092,"peRate":32.270587,"amplitude":0.004756,"marketValue":68557773.96,"askSize":200,"bidSize":100,"askPrice":54.79,"bidPrice":54.2,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.015434,"changeRate20Day":0.055406,"changeRate60Day":-0.072527,"changeRateWTD":0.018,"changeRateMTD":0.058256,"changeRateQTD":-0.035174,"changeRateYTD":-0.035174,"amount":418172.014996,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40543,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014736,"floatMarketCap":68557773.96,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":54.94,"preClose":54.67,"latestTime":"08:01 EST","volume":1,"amount":54.94,"timestamp":1771419661593,"change":0.269999999999996,"changeRate":0.004938723248582331},"postHourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.67,"latestTime":"19:22 EST","volume":11,"amount":601.01,"timestamp":1771374158044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.66999816894531,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.5339},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.002748,"change":0.085,"latestPrice":31.015,"close":31.015,"volume":1278295,"market":"US","high":31.08,"low":30.85,"preClose":30.93,"open":30.85,"turnoverRate":0.000359,"peRate":19.024386,"amplitude":0.007436,"marketValue":110654378982.34,"askSize":14,"bidSize":485,"askPrice":31.02,"bidPrice":31.01,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.004334,"changeRate20Day":0.051356,"changeRate60Day":-0.003694,"changeRateWTD":0.0129,"changeRateMTD":0.058894,"changeRateQTD":0.040772,"changeRateYTD":0.040772,"amount":39624531.298676,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.626397,"pbRate":0.031729,"volumeRatio":0.372335,"committee":0.816479,"roa":0.021422,"roe":0.167978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007899,"floatMarketCap":110287407610.425,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.93,"latestTime":"09:05 EST","volume":45,"amount":1389.749985,"timestamp":1771423536765,"change":-0.030000000000001137,"changeRate":-0.0009699321047527041},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.93,"latestTime":"19:59 EST","volume":22307,"amount":689922.66,"timestamp":1771376347812,"change":-0.030000000000001137,"changeRate":-0.0009699321047527041},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.93000030517578,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.5737},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.00178,"change":0.0425,"latestPrice":23.92,"close":23.92,"volume":28175,"market":"US","high":23.97,"low":23.8448,"preClose":23.8775,"open":23.8777,"turnoverRate":0.003712,"peRate":8.499893,"amplitude":0.005243,"marketValue":181552800,"askSize":100,"bidSize":100,"askPrice":23.92,"bidPrice":23.89,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.009524,"changeRate20Day":0.028375,"changeRate60Day":-0.096677,"changeRateWTD":0.01098,"changeRateMTD":0.027491,"changeRateQTD":-0.016043,"changeRateYTD":-0.016043,"amount":673456.38113,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.499893,"pbRate":0,"volumeRatio":0.693592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075084,"floatMarketCap":181552800,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.8775,"preClose":23.8775,"latestTime":"16:10 EST","volume":12,"amount":286.53,"timestamp":1771362604739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.877500534057617,"preClose":23.877500534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0938,"impliedVolPercentile":0.506},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.001616,"change":0.11,"latestPrice":68.16,"close":68.16,"volume":32402,"market":"US","high":68.1939,"low":67.7001,"preClose":68.05,"open":67.95,"turnoverRate":0.003256,"peRate":31.347385,"amplitude":0.007256,"marketValue":698640000,"askSize":100,"bidSize":167,"askPrice":68.34,"bidPrice":67.95,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.014887,"changeRate20Day":0.042202,"changeRate60Day":-0.071137,"changeRateWTD":0.007688,"changeRateMTD":0.034923,"changeRateQTD":-0.025032,"changeRateYTD":-0.025032,"amount":2204470.683075,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.303696,"pbRate":0,"volumeRatio":0.295832,"committee":0.250936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020637,"floatMarketCap":678192000,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":68.05,"latestTime":"08:05 EST","volume":1,"amount":68.01,"timestamp":1771419915880,"change":-0.03999999999999204,"changeRate":-0.0005878030859660844},"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.05,"latestTime":"18:00 EST","volume":122,"amount":8394.59,"timestamp":1771369207917,"change":0.9399999999999977,"changeRate":0.013813372520205699},"overnightTrading":{"tag":"夜盘","latestPrice":68.30000305175781,"preClose":68.05000305175781,"latestTime":"20260218 04:00 EST","volume":37,"amount":2527,"timestamp":1771405200073,"change":0.25,"changeRate":0.0036737691225355823},"impliedVol":0.1713,"impliedVolPercentile":0.3625},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.000726,"change":0.035,"latestPrice":48.265,"close":48.265,"volume":41794,"market":"US","high":48.39,"low":48.22,"preClose":48.23,"open":48.22,"turnoverRate":0.003131,"peRate":0,"amplitude":0.003525,"marketValue":644337750,"askSize":100,"bidSize":50,"askPrice":48.33,"bidPrice":48.25,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.009542,"changeRate20Day":0.024735,"changeRate60Day":-0.102714,"changeRateWTD":0.00741,"changeRateMTD":0.02517,"changeRateQTD":-0.020795,"changeRateYTD":-0.020795,"amount":2019965.955933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415762,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082775,"floatMarketCap":644337750,"shortable":3,"shares":13350000,"floatShares":13350000,"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":48.23,"latestTime":"08:30 EST","volume":7,"amount":339.59002,"timestamp":1771421428848,"change":0.9600000000000009,"changeRate":0.019904623678208604},"postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.23,"latestTime":"18:05 EST","volume":21,"amount":1012.92,"timestamp":1771369526819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":48.22999954223633,"latestTime":"20260218 04:00 EST","volume":27,"amount":1289,"timestamp":1771405200673,"change":-0.48999786376953125,"changeRate":-0.010159607472946931},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.000282,"change":0.015,"latestPrice":53.285,"close":53.285,"volume":2940970,"market":"US","high":53.42,"low":53.225,"preClose":53.27,"open":53.25,"turnoverRate":0.01663,"peRate":0,"amplitude":0.003661,"marketValue":9423452250,"askSize":629,"bidSize":908,"askPrice":53.29,"bidPrice":53.28,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.008467,"changeRate20Day":0.03006,"changeRate60Day":-0.028178,"changeRateWTD":0.007468,"changeRateMTD":0.029861,"changeRateQTD":-0.014154,"changeRateYTD":-0.014154,"amount":156899342.648659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563331,"committee":0.181522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007452,"floatMarketCap":9423452250,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.27,"latestTime":"09:29 EST","volume":9677,"amount":515357.208822,"timestamp":1771424999999,"change":-0.020000000000003126,"changeRate":-0.0003754458419373592},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.27,"latestTime":"19:57 EST","volume":1275,"amount":67646.043,"timestamp":1771376224204,"change":0.10999999999999943,"changeRate":0.002064952130655142},"overnightTrading":{"tag":"夜盘","latestPrice":53.27000045776367,"preClose":53.27000045776367,"latestTime":"20260218 04:00 EST","volume":138,"amount":7348,"timestamp":1771405202037,"change":0,"changeRate":0},"impliedVol":0.1567,"impliedVolPercentile":0.5179},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.000818,"change":-0.02,"latestPrice":24.42,"close":24.42,"volume":15810,"market":"US","high":24.5,"low":24.4,"preClose":24.44,"open":24.41,"turnoverRate":0.001658,"peRate":3.851735,"amplitude":0.004092,"marketValue":232839791.58,"askSize":200,"bidSize":100,"askPrice":24.43,"bidPrice":23.91,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.007317,"changeRate20Day":0.029511,"changeRate60Day":-0.092531,"changeRateWTD":0.008258,"changeRateMTD":0.04359,"changeRateQTD":-0.022418,"changeRateYTD":-0.022418,"amount":386213.637886,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.778481,"pbRate":0.782757,"volumeRatio":0.598373,"committee":-0.333333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081294,"floatMarketCap":232839791.58,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EST","volume":11,"amount":268.84,"timestamp":1771362604668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":24.440000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.001774,"change":-0.025,"latestPrice":14.065,"close":14.065,"volume":140145,"market":"US","high":14.135,"low":14.05,"preClose":14.09,"open":14.135,"turnoverRate":0.003474,"peRate":0,"amplitude":0.006033,"marketValue":567446362.985,"askSize":500,"bidSize":271,"askPrice":14.07,"bidPrice":14,"week52High":16.95,"week52Low":13.46,"changeRate5Day":-0.011595,"changeRate20Day":0.023654,"changeRate60Day":-0.083713,"changeRateWTD":0.00608,"changeRateMTD":0.037242,"changeRateQTD":0.025894,"changeRateYTD":0.025894,"amount":1971859.353218,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.123613,"pbRate":0.813409,"volumeRatio":0.960684,"committee":-0.297017,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.156843,"floatMarketCap":567446362.985,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.09,"latestTime":"08:01 EST","volume":3706,"amount":52505.763032,"timestamp":1771419665490,"change":0.08000000000000007,"changeRate":0.005677785663591205},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:10 EST","volume":14,"amount":197.26,"timestamp":1771362604667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.003472,"change":-0.05,"latestPrice":14.35,"close":14.35,"volume":936467,"market":"US","high":14.4,"low":14.27,"preClose":14.4,"open":14.332,"turnoverRate":0.001572,"peRate":18.962344,"amplitude":0.009028,"marketValue":11976707456,"askSize":242,"bidSize":114,"askPrice":14.35,"bidPrice":14.34,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.02208,"changeRate20Day":0.108964,"changeRate60Day":0.021352,"changeRateWTD":0.014851,"changeRateMTD":0.0693,"changeRateQTD":0.02208,"changeRateYTD":0.02208,"amount":13452894.80839,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.062583,"pbRate":0.032164,"volumeRatio":1.007394,"committee":-0.359551,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.557491,"floatMarketCap":8547824764.849999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.3492,"preClose":14.4,"latestTime":"09:16 EST","volume":101,"amount":1460.493431,"timestamp":1771424215449,"change":-0.05080000000000062,"changeRate":-0.003527777777777821},"postHourTrading":{"tag":"盘后","latestPrice":14.5836,"preClose":14.4,"latestTime":"17:24 EST","volume":33920,"amount":488506.72,"timestamp":1771367081461,"change":0.1836000000000002,"changeRate":0.012750000000000015},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.399999618530273,"latestTime":"20260218 04:00 EST","volume":1212,"amount":17352,"timestamp":1771405200000,"change":-0.12999916076660156,"changeRate":-0.009027719736833565},"impliedVol":0.369,"impliedVolPercentile":0.7052}]}}}