美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,391.51

-0.6248-0.04%

涨家数：3

跌家数：11

平家数：1

市盈率：- -

高：1,397.58

开：1,392.11

低：1,387.98

收：1,392.13

成交量：2,106.32万

成交额：5.62亿

市值：3,523.34亿

流通市值：3,218.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Yatra Online, Inc. US YTRA	1.03	+1.98%	+0.0200	6,348.00	6,624.23	6,393.74万
简伯特 US G	38.53	+1.00%	+0.3800	61.29万	2,370.78万	65.50亿
印度工业信贷投资银行 US IBN	26.85	+0.11%	+0.0300	213.09万	5,723.82万	957.95亿
印孚瑟斯 US INFY	13.44	0.00%	0.0000	321.03万	4,334.11万	543.78亿
HDFC银行 US HDB	28.39	0.00%	0.0000	300.34万	8,518.94万	1,448.31亿
MakeMyTrip Limited US MMYT	45.46	-0.15%	-0.0700	51.13万	2,328.78万	43.15亿
印度ETF-iShares US INDY	43.38	-0.44%	-0.1900	9.38万	407.31万	5.83亿
iShares MSCI India Small Cap ETF US SMIN	62.045	-0.63%	-0.3950	28.18万	1,751.76万	6.36亿
iShares MSCI印度ETF〈INDA〉 US INDA	48.1959	-0.67%	-0.3241	581.68万	2.81亿	78.97亿
印度基金 US IFN	11.98	-0.91%	-0.1100	8.94万	107.50万	4.83亿
Wipro Limited US WIT	2.27	-1.30%	-0.0300	426.42万	969.83万	237.71亿
Direxion Daily MSCI India Bull 2x Shares US INDL	44.42	-1.51%	-0.6800	2.03万	90.57万	5,329.01万
如瑞迪博士 US RDY	14.12	-1.60%	-0.2300	94.89万	1,346.61万	117.85亿
IIF印度基金 US IIF	21.58	-1.69%	-0.3700	2.79万	60.45万	2.04亿
Sify Technologies Limited US SIFY	13.595	-1.84%	-0.2550	2.71万	37.20万	9.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1391.5046,"timestamp":1773417123054,"preClose":1392.1294,"halted":0,"volume":21063279,"delay":0,"changeRate":-0.000449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.624756,"latestTime":"03-13 11:52:04 EDT","open":1392.1099,"high":1397.5768,"low":1387.9805,"amount":561826180.988989,"amplitude":0.006893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.708492,"peRate":17.358528,"turnoverRate":0.001293,"increases":4,"decrements":11,"flats":0,"marketCap":352334199428,"floatMarketCap":321898831262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1397.5768,"amplitude":0.006893,"preClose":1392.1294,"low":1387.9805,"pbRate":"2.708492","latestPrice":1391.5117,"volume":21063168,"delay":0,"open":1392.1099,"prevYearClose":1717.9005,"prevWeekClose":1459.7374,"prevMonthClose":1545.6201,"prevQuarterClose":1717.9005,"fiveDayClose":1459.7374,"twentyDayClose":1574.9703,"sixtyDayClose":1711.4486,"secType":"PLATE","market":"US","turnoverRate":0.001293,"peRate":17.358528,"marketCap":352309717124,"floatMarketCap":321874288542,"timestamp":1773417122439,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":3,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"close":1.03,"volume":6348,"market":"US","high":1.0606,"low":1.03,"preClose":1.01,"open":1.04,"turnoverRate":0.000217,"peRate":0,"amplitude":0.030297,"marketValue":63937353,"askSize":1300,"bidSize":100,"askPrice":1.05,"bidPrice":1.01,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.127119,"changeRate20Day":-0.313333,"changeRate60Day":-0.460733,"changeRateWTD":-0.127119,"changeRateMTD":-0.127119,"changeRateQTD":-0.421348,"changeRateYTD":-0.421348,"amount":6624.225443,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.012311,"volumeRatio":0.251151,"committee":-0.857143,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30084034,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:06 EDT","volume":3,"amount":3.03,"timestamp":1773356804567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"简伯特","changeRate":0.009961,"change":0.38,"latestPrice":38.53,"close":38.53,"volume":612865,"market":"US","high":38.96,"low":38.31,"preClose":38.15,"open":38.59,"turnoverRate":0.003737,"peRate":12.309904,"amplitude":0.017038,"marketValue":6550100000,"askSize":769,"bidSize":4,"askPrice":38.54,"bidPrice":38.52,"week52High":51.28,"week52Low":34.79,"changeRate5Day":-0.076019,"changeRate20Day":0.06114,"changeRate60Day":-0.186272,"changeRateWTD":-0.076019,"changeRateMTD":-0.02996,"changeRateQTD":-0.176357,"changeRateYTD":-0.176357,"amount":23707806.656227,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.309904,"pbRate":2.56927,"volumeRatio":0.843571,"committee":-0.989651,"roa":0.087367,"roe":0.223726,"changeRate5Min":0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017649,"floatMarketCap":6318920000,"shortable":3,"shares":170000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":38.4967,"preClose":38.15,"latestTime":"08:05 EDT","volume":1,"amount":38.4967,"timestamp":1773403523714,"change":0.34669999999999845,"changeRate":0.00908781127129747},"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.15,"latestTime":"18:56 EDT","volume":113618,"amount":4334526.98,"timestamp":1773356209673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.150001525878906,"preClose":38.150001525878906,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.4701},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.001119,"change":0.03,"latestPrice":26.85,"close":26.85,"volume":2130883,"market":"US","high":27.0397,"low":26.73,"preClose":26.82,"open":26.98,"turnoverRate":0.000599,"peRate":16.469604,"amplitude":0.011547,"marketValue":95794617948.6,"askSize":201,"bidSize":548,"askPrice":26.85,"bidPrice":26.84,"week52High":34.565,"week52Low":26.73,"changeRate5Day":-0.047872,"changeRate20Day":-0.141075,"changeRate60Day":-0.111809,"changeRateWTD":-0.047872,"changeRateMTD":-0.119961,"changeRateQTD":-0.098993,"changeRateYTD":-0.098993,"amount":57238205.207197,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.125061,"pbRate":0.027468,"volumeRatio":0.822677,"committee":0.463284,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009274,"floatMarketCap":95476927110.75,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.82,"latestTime":"09:01 EDT","volume":193,"amount":5199.70757,"timestamp":1773406913446,"change":0.17999999999999972,"changeRate":0.006711409395973144},"postHourTrading":{"tag":"盘后","latestPrice":27.0769,"preClose":26.82,"latestTime":"19:46 EDT","volume":616243,"amount":16527731.6,"timestamp":1773359218898,"change":0.25689999999999813,"changeRate":0.009578672632363838},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":26.81999969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.9163},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0,"change":0,"latestPrice":13.44,"close":13.44,"volume":3210336,"market":"US","high":13.615,"low":13.385,"preClose":13.44,"open":13.59,"turnoverRate":0.000932,"peRate":17.335874,"amplitude":0.017113,"marketValue":54378240000,"askSize":520,"bidSize":527,"askPrice":13.44,"bidPrice":13.43,"week52High":30,"week52Low":13.385,"changeRate5Day":-0.069252,"changeRate20Day":-0.054187,"changeRate60Day":-0.244094,"changeRateWTD":-0.069252,"changeRateMTD":-0.069252,"changeRateQTD":-0.245791,"changeRateYTD":-0.245791,"amount":43341100.48526,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.626114,"pbRate":5.889553,"volumeRatio":0.559425,"committee":0.006686,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.03839,"floatMarketCap":46287360000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:12 EDT","volume":1577,"amount":21321.306513,"timestamp":1773407532194,"change":0.0600000000000005,"changeRate":0.004464285714285751},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.44,"latestTime":"19:49 EDT","volume":45456,"amount":612281.6207,"timestamp":1773359398666,"change":0.16000000000000014,"changeRate":0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.4399995803833,"latestTime":"20260313 04:00 EDT","volume":33,"amount":449,"timestamp":1773388801362,"change":0.07000064849853516,"changeRate":0.005208381747325827},"impliedVol":0.46,"impliedVolPercentile":0.8446},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0,"change":0,"latestPrice":28.39,"close":28.39,"volume":3003358,"market":"US","high":28.51,"low":28.21,"preClose":28.39,"open":28.34,"turnoverRate":0.000589,"peRate":17.586669,"amplitude":0.010567,"marketValue":144831048883.24,"askSize":300,"bidSize":400,"askPrice":28.4,"bidPrice":28.39,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.036647,"changeRate20Day":-0.136032,"changeRate60Day":-0.21117,"changeRateWTD":-0.036647,"changeRateMTD":-0.108634,"changeRateQTD":-0.223043,"changeRateYTD":-0.223043,"amount":85189446.999477,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.425399,"pbRate":1.791054,"volumeRatio":0.849806,"committee":-0.2,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.01672,"floatMarketCap":144831048883.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.39,"latestTime":"09:29 EDT","volume":1414,"amount":40154.200744,"timestamp":1773408599788,"change":-0.03999999999999915,"changeRate":-0.0014089468122578071},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"19:58 EDT","volume":262245,"amount":7444584.285,"timestamp":1773359882099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.389999389648438,"latestTime":"20260313 04:00 EDT","volume":4384,"amount":124392,"timestamp":1773388801256,"change":-0.06999969482421875,"changeRate":-0.0024656462250486006},"impliedVol":0.3293,"impliedVolPercentile":0.9283},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.001537,"change":-0.07,"latestPrice":45.46,"close":45.46,"volume":511254,"market":"US","high":46.21,"low":45.04,"preClose":45.53,"open":46,"turnoverRate":0.006495,"peRate":85.649478,"amplitude":0.025697,"marketValue":4314671107.5,"askSize":6,"bidSize":60,"askPrice":45.49,"bidPrice":45.44,"week52High":113.85,"week52Low":45.04,"changeRate5Day":-0.127782,"changeRate20Day":-0.225686,"changeRate60Day":-0.462584,"changeRateWTD":-0.127782,"changeRateMTD":-0.194971,"changeRateQTD":-0.44642,"changeRateYTD":-0.44642,"amount":23287761.680328,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":54.771084,"pbRate":-371.314209,"volumeRatio":0.942385,"committee":0.818182,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3578196422.96,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":45.53,"latestTime":"08:35 EDT","volume":8,"amount":363.25,"timestamp":1773405341533,"change":0.8999999999999986,"changeRate":0.019767186470459008},"postHourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.53,"latestTime":"18:24 EDT","volume":18459,"amount":840426.99,"timestamp":1773354290100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.529998779296875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6044,"impliedVolPercentile":0.8924},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.004361,"change":-0.19,"latestPrice":43.38,"close":43.38,"volume":93786,"market":"US","high":43.62,"low":43.2811,"preClose":43.57,"open":43.345,"turnoverRate":0.006973,"peRate":0,"amplitude":0.007778,"marketValue":583461000,"askSize":40,"bidSize":200,"askPrice":43.41,"bidPrice":43.32,"week52High":54.87,"week52Low":43.2811,"changeRate5Day":-0.038777,"changeRate20Day":-0.097002,"changeRate60Day":-0.170237,"changeRateWTD":-0.038777,"changeRateMTD":-0.080737,"changeRateQTD":-0.119903,"changeRateYTD":-0.119903,"amount":4073071.628311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38403,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.092093,"floatMarketCap":583461000,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.57,"latestTime":"08:59 EDT","volume":534,"amount":23249.58036,"timestamp":1773406765658,"change":0.0899999999999963,"changeRate":0.0020656414964424215},"postHourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":43.57,"latestTime":"19:32 EDT","volume":725,"amount":31598.86,"timestamp":1773358329108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.56999969482422,"latestTime":"20260313 04:00 EDT","volume":296,"amount":13045,"timestamp":1773388801418,"change":-0.31999969482421875,"changeRate":-0.007344496145641062},"impliedVol":0.0885,"impliedVolPercentile":0.7211},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.006326,"change":-0.395,"latestPrice":62.045,"close":62.045,"volume":281796,"market":"US","high":62.35,"low":61.9,"preClose":62.44,"open":61.99,"turnoverRate":0.028321,"peRate":28.535042,"amplitude":0.007207,"marketValue":635961250,"askSize":500,"bidSize":500,"askPrice":62.75,"bidPrice":61.34,"week52High":78.535,"week52Low":61.9,"changeRate5Day":-0.024756,"changeRate20Day":-0.089582,"changeRate60Day":-0.113516,"changeRateWTD":-0.024756,"changeRateMTD":-0.066712,"changeRateQTD":-0.112502,"changeRateYTD":-0.112502,"amount":17517619.630142,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":71.27865,"pbRate":0,"volumeRatio":4.070876,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.022677,"floatMarketCap":617347750,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":62.42,"preClose":62.44,"latestTime":"08:57 EDT","volume":44,"amount":2740.705,"timestamp":1773406635020,"change":-0.01999999999999602,"changeRate":-0.00032030749519532385},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"17:01 EDT","volume":46,"amount":2895.3735,"timestamp":1773349313478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":62.439998626708984,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.9841},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.00668,"change":-0.3241,"latestPrice":48.1959,"close":48.1959,"volume":5816760,"market":"US","high":48.5,"low":48.135,"preClose":48.52,"open":48.25,"turnoverRate":0.035501,"peRate":0,"amplitude":0.007523,"marketValue":7896898215,"askSize":3100,"bidSize":2430,"askPrice":48.21,"bidPrice":48.2,"week52High":56.01,"week52Low":48.135,"changeRate5Day":-0.035889,"changeRate20Day":-0.092527,"changeRate60Day":-0.092356,"changeRateWTD":-0.035889,"changeRateMTD":-0.077943,"changeRateQTD":-0.108309,"changeRateYTD":-0.108309,"amount":281025168.660736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182289,"committee":0.04,"roa":0,"roe":0,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008239,"floatMarketCap":7896898215,"shortable":3,"shares":163850000,"floatShares":163850000,"preHourTrading":{"tag":"盘前","latestPrice":48.29,"preClose":48.52,"latestTime":"09:29 EDT","volume":9938,"amount":479649.71898,"timestamp":1773408565044,"change":-0.23000000000000398,"changeRate":-0.0047403132728772454},"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.52,"latestTime":"19:56 EDT","volume":1293165,"amount":62781724.8113,"timestamp":1773359795171,"change":0.05999999999999517,"changeRate":0.0012366034624895954},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.52000045776367,"latestTime":"20260313 04:00 EDT","volume":5166,"amount":250389,"timestamp":1773388801402,"change":-0.5200004577636719,"changeRate":-0.01071723934166754},"impliedVol":0.2559,"impliedVolPercentile":0.9641},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.009098,"change":-0.11,"latestPrice":11.98,"close":11.98,"volume":89376,"market":"US","high":12.13,"low":11.97,"preClose":12.09,"open":12.07,"turnoverRate":0.002215,"peRate":0,"amplitude":0.013234,"marketValue":483327936.62,"askSize":100,"bidSize":1600,"askPrice":12.17,"bidPrice":11.82,"week52High":16.95,"week52Low":11.97,"changeRate5Day":-0.036977,"changeRate20Day":-0.145506,"changeRate60Day":-0.11717,"changeRateWTD":-0.036977,"changeRateMTD":-0.099925,"changeRateQTD":-0.126185,"changeRateYTD":-0.126185,"amount":1075046.395203,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.364087,"pbRate":0.775112,"volumeRatio":0.898377,"committee":0.882353,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1956,"divideRate":0.183272,"floatMarketCap":483327936.62,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.09,"latestTime":"08:00 EDT","volume":2004,"amount":24149.045688,"timestamp":1773403207886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:10 EDT","volume":13,"amount":157.17,"timestamp":1773346204885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260313 04:00 EDT","volume":4,"amount":48,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.013043,"change":-0.03,"latestPrice":2.27,"close":2.27,"volume":4264194,"market":"US","high":2.29,"low":2.26,"preClose":2.3,"open":2.26,"turnoverRate":0.001391,"peRate":16.163486,"amplitude":0.013043,"marketValue":23771137908.4,"askSize":14400,"bidSize":12844,"askPrice":2.28,"bidPrice":2.27,"week52High":3.18,"week52Low":2.11,"changeRate5Day":-0.021552,"changeRate20Day":-0.004386,"changeRate60Day":-0.195035,"changeRateWTD":-0.021552,"changeRateMTD":0.022523,"changeRateQTD":-0.200704,"changeRateYTD":-0.200704,"amount":9698291.683049,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.440916,"pbRate":0.026507,"volumeRatio":0.385845,"committee":-0.057113,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.845815,"floatMarketCap":6960692701.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.285,"preClose":2.3,"latestTime":"09:25 EDT","volume":3585,"amount":8210.367717,"timestamp":1773408330458,"change":-0.01499999999999968,"changeRate":-0.006521739130434644},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.3,"latestTime":"19:43 EDT","volume":16377,"amount":37646.106,"timestamp":1773358997539,"change":-0.029999999999999805,"changeRate":-0.013043478260869481},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260313 04:00 EDT","volume":9,"amount":21,"timestamp":1773388801438,"change":0,"changeRate":0},"impliedVol":0.9764,"impliedVolPercentile":0.2869},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.015078,"change":-0.68,"latestPrice":44.42,"close":44.42,"volume":20270,"market":"US","high":45.05,"low":44.42,"preClose":45.1,"open":44.48,"turnoverRate":0.016896,"peRate":26.129411,"amplitude":0.013969,"marketValue":53290052.12,"askSize":600,"bidSize":600,"askPrice":44.96,"bidPrice":44.38,"week52High":63.92,"week52Low":44.42,"changeRate5Day":-0.074005,"changeRate20Day":-0.182404,"changeRate60Day":-0.19689,"changeRateWTD":-0.074005,"changeRateMTD":-0.155353,"changeRateQTD":-0.218783,"changeRateYTD":-0.218783,"amount":905693.143921,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.636231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8082,"divideRate":0.018195,"floatMarketCap":53290052.12,"shortable":3,"shares":1199686,"floatShares":1199686,"preHourTrading":{"tag":"盘前","latestPrice":44.92,"preClose":45.1,"latestTime":"09:19 EDT","volume":126,"amount":5610.299688,"timestamp":1773407940156,"change":-0.17999999999999972,"changeRate":-0.003991130820399107},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"18:57 EDT","volume":261,"amount":11783.249,"timestamp":1773356252312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.95000076293945,"preClose":45.099998474121094,"latestTime":"20260313 04:00 EDT","volume":154,"amount":6881,"timestamp":1773388801547,"change":-1.1499977111816406,"changeRate":-0.02549884146540543},"impliedVol":0.4898,"impliedVolPercentile":0.9602},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.016028,"change":-0.23,"latestPrice":14.12,"close":14.12,"volume":948875,"market":"US","high":14.33,"low":14.095,"preClose":14.35,"open":14.23,"turnoverRate":0.001593,"peRate":18.658418,"amplitude":0.016376,"marketValue":11784746291.2,"askSize":500,"bidSize":773,"askPrice":14.12,"bidPrice":14.11,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.019444,"changeRate20Day":-0.013277,"changeRate60Day":0.002129,"changeRateWTD":-0.019444,"changeRateMTD":-0.018081,"changeRateQTD":0.005698,"changeRateYTD":0.005698,"amount":13466114.028335,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.773079,"pbRate":0.031648,"volumeRatio":1.214819,"committee":0.214454,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006324,"floatMarketCap":8410821301.719999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.363,"preClose":14.35,"latestTime":"09:13 EDT","volume":2764,"amount":39488.684796,"timestamp":1773407585227,"change":0.0129999999999999,"changeRate":0.0009059233449477283},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"18:46 EDT","volume":16038,"amount":230145.2,"timestamp":1773355565543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.126,"impliedVolPercentile":0.1155},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.016856,"change":-0.37,"latestPrice":21.58,"close":21.58,"volume":27867,"market":"US","high":21.77,"low":21.58,"preClose":21.95,"open":21.73,"turnoverRate":0.002951,"peRate":3.403785,"amplitude":0.008656,"marketValue":203783543.86,"askSize":362,"bidSize":300,"askPrice":21.69,"bidPrice":21.56,"week52High":28.37,"week52Low":21.58,"changeRate5Day":-0.053509,"changeRate20Day":-0.114485,"changeRate60Day":-0.192063,"changeRateWTD":-0.053509,"changeRateMTD":-0.095178,"changeRateQTD":-0.136109,"changeRateYTD":-0.136109,"amount":604498.708471,"eps":6.34,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.773196,"volumeRatio":1.217131,"committee":-0.093656,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":-0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9843,"divideRate":0.091951,"floatMarketCap":203783543.86,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.95,"latestTime":"16:10 EDT","volume":9,"amount":197.55,"timestamp":1773346204886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.950000762939453,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.018412,"change":-0.255,"latestPrice":13.595,"close":13.595,"volume":27099,"market":"US","high":13.95,"low":13.3864,"preClose":13.85,"open":13.89,"turnoverRate":0.002324,"peRate":0,"amplitude":0.040693,"marketValue":983603674.405,"askSize":100,"bidSize":146,"askPrice":13.76,"bidPrice":13.43,"week52High":17.85,"week52Low":3.5,"changeRate5Day":-0.039901,"changeRate20Day":-0.064993,"changeRate60Day":0.203097,"changeRateWTD":-0.039901,"changeRateMTD":-0.132419,"changeRateQTD":0.115258,"changeRateYTD":0.115258,"amount":372000.849532,"eps":-0.246,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.050384,"volumeRatio":1.54553,"committee":0.186992,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.004433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158553468.445,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"17:44 EDT","volume":4,"amount":55.4,"timestamp":1773351886115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.850000381469727,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.1788,"impliedVolPercentile":0.2908}]}}}