美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,751.74

-5.5044-0.31%

涨家数：8

跌家数：8

平家数：1

市盈率：- -

高：1,758.31

开：1,757.15

低：1,736.26

收：1,757.25

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Yatra Online, Inc. US YTRA	0.73	+5.31%	+0.0368	12.64万	9.01万	4,520.34万
MakeMyTrip Limited US MMYT	106.59	+2.76%	+2.86	107.14万	1.15亿	117.02亿
WNS控股 US WNS	54.82	+2.35%	+1.26	102.44万	5,652.98万	23.90亿
iShares MSCI India Small Cap ETF US SMIN	72.28	+1.23%	+0.8800	92.07万	6,655.61万	8.24亿
如瑞迪博士 US RDY	14.1	+1.22%	+0.1700	226.41万	3,191.68万	117.47亿
Sify Technologies Limited US SIFY	4.44	+0.68%	+0.0300	4.53万	20.39万	3.21亿
简伯特 US G	43.72	+0.41%	+0.1800	253.76万	1.11亿	76.46亿
印度基金 US IFN	16.21	+0.25%	+0.0400	11.01万	177.83万	6.47亿
Wipro Limited US WIT	2.99	0.00%	0.0000	396.70万	1,178.87万	312.80亿
IIF印度基金 US IIF	26.4	-0.08%	-0.0200	2.57万	67.70万	2.53亿
印度工业信贷投资银行 US IBN	33.52	-0.18%	-0.0600	541.64万	1.82亿	1,194.75亿
HDFC银行 US HDB	72.39	-0.18%	-0.1300	180.89万	1.31亿	1,847.29亿
印度ETF-PowerShares US PIN	26.31	-0.45%	-0.1200	4.40万	115.71万	2.30亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.01	-0.57%	-0.3100	904.62万	4.88亿	91.55亿
印度ETF-iShares US INDY	53.37	-0.61%	-0.3300	9.75万	518.61万	6.99亿
Direxion Daily MSCI India Bull 2x Shares US INDL	60.15	-1.07%	-0.6500	4.94万	296.19万	8,719.86万
印孚瑟斯 US INFY	18.38	-1.45%	-0.2700	859.98万	1.58亿	761.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1751.741,"timestamp":1747166399999,"preClose":1757.2454,"halted":0,"volume":37155023,"delay":0,"changeRate":-0.003132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.504395,"latestTime":"05-13 16:00:00 EDT","open":1757.1534,"high":1758.3097,"low":1736.2631,"amount":1363540893.990143,"amplitude":0.012546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.377247,"peRate":20.909943,"turnoverRate":0.002694,"increases":8,"decrements":8,"flats":1,"marketCap":457390863316,"floatMarketCap":412098947660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1758.3097,"amplitude":0.012546,"preClose":1757.2454,"low":1736.2631,"pbRate":"3.377247","latestPrice":1751.741,"volume":37155023,"delay":0,"open":1757.1534,"prevYearClose":1670.5374,"prevWeekClose":1690.1688,"prevMonthClose":1742.9131,"prevQuarterClose":1656.7424,"fiveDayClose":1755.2944,"twentyDayClose":1637.8885,"sixtyDayClose":1619.8187,"secType":"PLATE","market":"US","turnoverRate":0.002694,"peRate":20.909943,"marketCap":457390863316,"floatMarketCap":412098947660,"timestamp":1747166399999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":8,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":36164165,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.73,"latestTime":"16:10 EDT","volume":1,"amount":0.6935,"timestamp":1747167006967},"volumeRatio":1.787571,"changeRateMTD":0.073529,"dividePrice":0,"high":0.73825,"changeRateQTD":-0.062901,"changeRateWTD":0.057971,"week52Low":0.58,"changeRateYTD":-0.420635,"changeRate5Min":0,"askSize":100,"floatMarketCap":26399840.45,"latestPrice":0.73,"askPrice":0.8802,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0.6279,"market":"US","volume":126407,"changeRate60Day":-0.284314,"changeRate5Day":0.140625,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61922426,"amplitude":0.086916,"preClose":0.6932,"low":0.678,"lyrPeRate":0,"pbRate":0.008483,"impliedVol":0,"week52High":1.75,"changeRate":0.053087,"longInitialMargin":0.25,"amount":90148.473664,"committee":0,"changeRate20Day":-0.026667,"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7300000190734863,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.0368,"marketValue":45203370.98,"shortable":3,"turnoverRate":0.003495,"open":0.678,"impliedVolPercentile":0},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip Limited","postHourTrading":{"tag":"盘后","latestPrice":106.7499,"preClose":106.59,"latestTime":"19:59 EDT","volume":9506,"amount":1013418.38,"timestamp":1747180793384},"volumeRatio":0.813709,"changeRateMTD":0.016886,"dividePrice":0,"high":108.25,"changeRateQTD":0.087764,"changeRateWTD":0.088542,"week52Low":72.55,"changeRateYTD":-0.050677,"changeRate5Min":-0.002993,"askSize":16,"floatMarketCap":5853268124.22,"latestPrice":106.59,"askPrice":110.17,"peRate":56.49978,"eps":1.886556,"divideRate":0,"bidPrice":104,"market":"US","volume":1071396,"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.59,"latestTime":"06:07 EDT","volume":99,"amount":10819.820385,"timestamp":1747217255977},"changeRate60Day":0.02906,"changeRate5Day":-0.052533,"roa":0.036025,"earningTime":"盘前","roe":0.223128,"lyrEps":1.951499,"shares":109782486,"amplitude":0.042177,"preClose":103.73,"low":103.875,"lyrPeRate":54.619551,"pbRate":9.864052,"impliedVol":0.5514,"week52High":123,"changeRate":0.027572,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":114626873.796844,"committee":0.272727,"changeRate20Day":0.088208,"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":106.58999633789062,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":28,"change":2.859993,"marketValue":11701715182.74,"shortable":3,"turnoverRate":0.01951,"hourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.59,"latestTime":"06:07 EDT","volume":99,"amount":10819.820385,"timestamp":1747217255977},"open":105,"impliedVolPercentile":0.6305},{"symbol":"WNS","shortMargin":0.3,"floatShares":37530411,"nameCN":"WNS控股","postHourTrading":{"tag":"盘后","latestPrice":54.82,"preClose":54.82,"latestTime":"16:05 EDT","volume":5931,"amount":325137.42,"timestamp":1747166709579},"volumeRatio":1.377121,"changeRateMTD":-0.094184,"dividePrice":0,"high":56.21,"changeRateQTD":-0.108473,"changeRateWTD":0.001644,"week52Low":42.62,"changeRateYTD":0.156784,"changeRate5Min":-0.003273,"askSize":100,"floatMarketCap":2057417131.02,"latestPrice":54.82,"askPrice":61.31,"peRate":14.776284,"eps":3.709999,"divideRate":0,"bidPrice":54.82,"market":"US","volume":1024358,"changeRate60Day":-0.061301,"changeRate5Day":-0.07336,"roa":0.074148,"roe":0.21217,"lyrEps":3.869772,"shares":43596722,"amplitude":0.040889,"preClose":53.56,"low":54.02,"lyrPeRate":14.166209,"pbRate":2.853017,"impliedVol":0.6578,"week52High":72.11,"changeRate":0.023525,"longInitialMargin":0.25,"amount":56529838.48571,"committee":-0.980198,"changeRate20Day":-0.190012,"overnightTrading":{"tag":"夜盘","latestPrice":54.81999969482422,"preClose":54.81999969482422,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":1,"change":1.259998,"marketValue":2389972300.04,"shortable":3,"turnoverRate":0.027294,"open":54.02,"impliedVolPercentile":0.9357},{"symbol":"SMIN","shortMargin":0.3,"floatShares":11400000,"nameCN":"iShares MSCI India Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":72.28,"preClose":72.28,"latestTime":"19:43 EDT","volume":333298,"amount":24115783.13,"timestamp":1747179814719},"volumeRatio":2.134419,"changeRateMTD":0.039551,"dividePrice":5.23,"high":72.54,"changeRateQTD":0.061536,"changeRateWTD":0.051498,"week52Low":61.54,"changeRateYTD":-0.054545,"changeRate5Min":-0.000207,"askSize":100,"floatMarketCap":823992000,"latestPrice":72.28,"askPrice":82.03,"peRate":33.242209,"eps":2.174344,"divideRate":0.072357,"bidPrice":62.65,"market":"US","volume":920737,"changeRate60Day":0.112856,"changeRate5Day":0.039551,"roa":0,"roe":0,"lyrEps":0.870457,"shares":11400000,"amplitude":0.014846,"preClose":71.4,"low":71.48,"lyrPeRate":83.036842,"pbRate":0,"impliedVol":0.2535,"week52High":87.0599,"changeRate":0.012325,"longInitialMargin":0.25,"amount":66556144.760094,"committee":0,"changeRate20Day":0.063098,"overnightTrading":{"tag":"夜盘","latestPrice":72.27999877929688,"preClose":72.27999877929688,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.879997,"marketValue":823992000,"shortable":3,"turnoverRate":0.080766,"open":71.48,"impliedVolPercentile":0.8876},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.1,"latestTime":"19:37 EDT","volume":26625,"amount":375410.8025,"timestamp":1747179460758},"volumeRatio":1.050065,"changeRateMTD":0.012931,"dividePrice":0.095,"high":14.2,"changeRateQTD":0.068992,"changeRateWTD":0.052239,"week52Low":12.26,"changeRateYTD":-0.10703,"changeRate5Min":0.000355,"askSize":624,"floatMarketCap":8403606683.4,"latestPrice":14.1,"askPrice":14.35,"peRate":17.775133,"eps":0.793243,"divideRate":0.006738,"bidPrice":14,"market":"US","volume":2264069,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.1,"latestTime":"06:08 EDT","volume":628,"amount":8754.859452,"timestamp":1747217302582},"changeRate60Day":0.036765,"changeRate5Day":0.043671,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833152385,"amplitude":0.012204,"preClose":13.93,"low":14.03,"lyrPeRate":17.748954,"pbRate":0.035237,"impliedVol":0.2479,"week52High":16.892,"changeRate":0.012204,"longInitialMargin":0.25,"amount":31916755.863317,"committee":0.000801,"changeRate20Day":0.064151,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":625,"change":0.17,"marketValue":11747448628.5,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.1,"latestTime":"06:08 EDT","volume":628,"amount":8754.859452,"timestamp":1747217302582},"open":14.03,"impliedVolPercentile":0.6707},{"symbol":"SIFY","shortMargin":0.3,"floatShares":11534134,"nameCN":"Sify Technologies Limited","postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"19:08 EDT","volume":13,"amount":59.81,"timestamp":1747177710874},"volumeRatio":1.194262,"changeRateMTD":-0.045161,"dividePrice":0.001,"high":4.61,"changeRateQTD":0.037383,"changeRateWTD":0.013699,"week52Low":1.8216,"changeRateYTD":0.552448,"changeRate5Min":-0.024176,"askSize":198,"floatMarketCap":51211554.96,"latestPrice":4.44,"askPrice":4.43,"peRate":0,"eps":-0.047838,"divideRate":0.000225,"bidPrice":3.79,"market":"US","volume":45300,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.44,"latestTime":"04:33 EDT","volume":52,"amount":230.36,"timestamp":1747211581085},"changeRate60Day":0.01139,"changeRate5Day":0.021864,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221903,"amplitude":0.081633,"preClose":4.41,"low":4.25,"lyrPeRate":230.613411,"pbRate":0.015756,"impliedVol":3.6869,"week52High":10.14,"changeRate":0.006803,"longInitialMargin":0.25,"amount":203944.762373,"committee":-0.328859,"changeRate20Day":0.062201,"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.03,"marketValue":320665249.32,"shortable":3,"turnoverRate":0.003927,"hourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.44,"latestTime":"04:33 EDT","volume":52,"amount":230.36,"timestamp":1747211581085},"open":4.4,"impliedVolPercentile":0.996},{"symbol":"G","shortMargin":0.3,"floatShares":160514284,"nameCN":"简伯特","postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:20 EDT","volume":54958,"amount":2402951.0966,"timestamp":1747167600461},"volumeRatio":0.723022,"changeRateMTD":-0.130123,"dividePrice":0.6275,"high":44.24,"changeRateQTD":-0.132195,"changeRateWTD":0.029675,"week52Low":30.38,"changeRateYTD":0.017928,"changeRate5Min":-0.002282,"askSize":100,"floatMarketCap":7017684496.48,"latestPrice":43.72,"askPrice":48.84,"peRate":14.866455,"eps":2.940849,"divideRate":0.014353,"bidPrice":17.66,"market":"US","volume":2537570,"changeRate60Day":-0.205813,"changeRate5Day":-0.119968,"roa":0.093561,"roe":0.22207,"lyrEps":2.879542,"shares":174874354,"amplitude":0.01401,"preClose":43.54,"low":43.63,"lyrPeRate":15.18297,"pbRate":3.116721,"impliedVol":0.3062,"week52High":56.76,"changeRate":0.004134,"longInitialMargin":0.25,"amount":111395648.448715,"committee":0,"changeRate20Day":-0.089356,"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":43.720001220703125,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.18,"marketValue":7645506756.88,"shortable":3,"turnoverRate":0.015809,"open":43.86,"impliedVolPercentile":0.3695},{"symbol":"IFN","shortMargin":0.3,"floatShares":39897500,"nameCN":"印度基金","postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"16:05 EDT","volume":6,"amount":97.26,"timestamp":1747166713882},"volumeRatio":0.656324,"changeRateMTD":0.017577,"dividePrice":2.3,"high":16.24,"changeRateQTD":0.027901,"changeRateWTD":0.037108,"week52Low":13.76,"changeRateYTD":0.029206,"changeRate5Min":0.001235,"askSize":100,"floatMarketCap":646738475,"latestPrice":16.21,"askPrice":18.72,"peRate":5.904996,"eps":2.745133,"divideRate":0.141888,"bidPrice":14.83,"market":"US","volume":110069,"changeRate60Day":0.03117,"changeRate5Day":-0.003688,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":39897528,"amplitude":0.014224,"preClose":16.17,"low":16.01,"lyrPeRate":5.904996,"pbRate":0.897633,"impliedVol":0.3201,"week52High":19.25,"changeRate":0.002474,"longInitialMargin":0.25,"amount":1778324.744825,"committee":0,"changeRate20Day":0.102721,"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":16.209999084472656,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.039999,"marketValue":646738928.88,"shortable":3,"turnoverRate":0.002759,"open":16.1,"impliedVolPercentile":0},{"symbol":"WIT","shortMargin":0.3,"floatShares":3032503142,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.9996,"preClose":2.99,"latestTime":"19:28 EDT","volume":13369,"amount":39953.7206,"timestamp":1747178937783},"volumeRatio":0.616769,"changeRateMTD":0.045455,"dividePrice":6,"high":2.99,"changeRateQTD":-0.022876,"changeRateWTD":0.060284,"week52Low":2.545,"changeRateYTD":-0.155367,"changeRate5Min":0.003356,"askSize":6000,"floatMarketCap":9067184394.58,"latestPrice":2.99,"askPrice":3.01,"peRate":20.406214,"eps":0.146524,"divideRate":2.006689,"bidPrice":2.92,"market":"US","volume":3967040,"changeRate60Day":-0.176309,"changeRate5Day":0.034602,"roa":0.076929,"roe":0.167634,"lyrEps":0.146992,"shares":10461398573,"amplitude":0.023411,"preClose":2.99,"low":2.92,"lyrPeRate":20.341243,"pbRate":0.037977,"impliedVol":0.2597,"week52High":3.79,"changeRate":0,"longInitialMargin":0.25,"amount":11788714.492722,"committee":0.428571,"changeRate20Day":0.049123,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":15000,"change":0,"marketValue":31279581733.27,"shortable":3,"turnoverRate":0.001308,"open":2.94,"impliedVolPercentile":0.1687},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"IIF印度基金","postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:05 EDT","volume":3,"amount":79.2,"timestamp":1747166712480},"volumeRatio":0.469362,"changeRateMTD":0.010333,"dividePrice":2.697,"high":26.4381,"changeRateQTD":0.082411,"changeRateWTD":0.033673,"week52Low":22.2001,"changeRateYTD":0.044717,"changeRate5Min":-0.000379,"askSize":100,"floatMarketCap":0,"latestPrice":26.4,"askPrice":42.23,"peRate":4.084844,"eps":6.462915,"divideRate":0.102159,"bidPrice":25.8,"market":"US","volume":25679,"changeRate60Day":0.114865,"changeRate5Day":-0.003398,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9564937,"amplitude":0.010526,"preClose":26.42,"low":26.16,"lyrPeRate":4.084844,"pbRate":0.859062,"impliedVol":0,"week52High":30.4056,"changeRate":-0.000757,"longInitialMargin":0.25,"amount":677044.314556,"committee":0.319728,"changeRate20Day":0.108312,"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":194,"change":-0.02,"marketValue":252514336.8,"shortable":3,"turnoverRate":0,"open":26.16,"impliedVolPercentile":0},{"symbol":"IBN","shortMargin":0.3,"floatShares":3550282046,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":33.5104,"preClose":33.52,"latestTime":"18:48 EDT","volume":841877,"amount":28219717.22,"timestamp":1747176503313},"volumeRatio":0.733889,"changeRateMTD":-0.001192,"dividePrice":0.24,"high":33.72,"changeRateQTD":0.063452,"changeRateWTD":0.03745,"week52Low":25.125,"changeRateYTD":0.122572,"changeRate5Min":-0.001192,"askSize":147,"floatMarketCap":119005454181.92001,"latestPrice":33.52,"askPrice":33.58,"peRate":20.130536,"eps":1.665132,"divideRate":0.00716,"bidPrice":33.23,"market":"US","volume":5416416,"changeRate60Day":0.14952,"changeRate5Day":-0.009456,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3564282191,"amplitude":0.011614,"preClose":33.58,"low":33.33,"lyrPeRate":19.777468,"pbRate":0.038061,"impliedVol":0.1755,"week52High":34.3325,"changeRate":-0.001787,"longInitialMargin":0.25,"amount":181760134.415405,"committee":0.408451,"changeRate20Day":0.071611,"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":33.52000045776367,"latestTime":"20250514 04:00 EDT","volume":494,"amount":16618,"timestamp":1747209601810},"bidSize":350,"change":-0.060001,"marketValue":119474739042.32,"shortable":3,"turnoverRate":0.001526,"open":33.39,"impliedVolPercentile":0.0964},{"symbol":"HDB","shortMargin":0.3,"floatShares":2543846535,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":72.2865,"preClose":72.39,"latestTime":"17:29 EDT","volume":15440,"amount":1117662.6099,"timestamp":1747171766449},"volumeRatio":0.629775,"changeRateMTD":-0.004127,"dividePrice":0.70083,"high":72.75,"changeRateQTD":0.089554,"changeRateWTD":0.0271,"week52Low":54.99,"changeRateYTD":0.133573,"changeRate5Min":0.000484,"askSize":1466,"floatMarketCap":184149050668.65,"latestPrice":72.39,"askPrice":72.13,"peRate":22.316577,"eps":3.243777,"divideRate":0.009681,"bidPrice":70.38,"market":"US","volume":1808895,"changeRate60Day":0.201893,"changeRate5Day":-0.008628,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2551863981,"amplitude":0.019581,"preClose":72.52,"low":71.33,"lyrPeRate":22.215587,"pbRate":0.035403,"impliedVol":0.2882,"week52High":75.37,"changeRate":-0.001793,"longInitialMargin":0.25,"amount":130868030.180397,"committee":-0.973082,"changeRate20Day":0.074354,"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":72.38999938964844,"latestTime":"20250514 04:00 EDT","volume":134,"amount":9559,"timestamp":1747209601756},"bidSize":20,"change":-0.129997,"marketValue":184729433584.59,"shortable":3,"turnoverRate":0.000711,"open":71.79,"impliedVolPercentile":0.6747},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"印度ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.31,"latestTime":"16:05 EDT","volume":5,"amount":131.55,"timestamp":1747166713952},"volumeRatio":0.771775,"changeRateMTD":0.015438,"dividePrice":2.19,"high":26.41,"changeRateQTD":0.051979,"changeRateWTD":0.033792,"week52Low":23.0701,"changeRateYTD":0.020955,"changeRate5Min":-0.001518,"askSize":100,"floatMarketCap":230475600,"latestPrice":26.31,"askPrice":29.68,"peRate":9.349172,"eps":2.814153,"divideRate":0.083238,"bidPrice":23.92,"market":"US","volume":43993,"changeRate60Day":0.08764,"changeRate5Day":0.011923,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.009837,"preClose":26.43,"low":26.15,"lyrPeRate":9.349172,"pbRate":0,"impliedVol":0.0808,"week52High":31.17,"changeRate":-0.00454,"longInitialMargin":0.25,"amount":1157115.215862,"committee":0,"changeRate20Day":0.06303,"overnightTrading":{"tag":"夜盘","latestPrice":26.309999465942383,"preClose":26.309999465942383,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.120001,"marketValue":230475600,"shortable":3,"turnoverRate":0.005022,"open":26.35,"impliedVolPercentile":0.4498},{"symbol":"INDA","shortMargin":0.3,"floatShares":169500000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":54.07,"preClose":54.01,"latestTime":"19:51 EDT","volume":509937,"amount":27359522.9058,"timestamp":1747180280210},"volumeRatio":0.773724,"changeRateMTD":0.008214,"dividePrice":0,"high":54.13,"changeRateQTD":0.049145,"changeRateWTD":0.030922,"week52Low":47.595,"changeRateYTD":0.026026,"changeRate5Min":-0.00037,"askSize":100,"floatMarketCap":9154695000,"latestPrice":54.01,"askPrice":58.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.11,"market":"US","volume":9046150,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.01,"latestTime":"05:03 EDT","volume":172,"amount":9278.759816,"timestamp":1747213424945},"changeRate60Day":0.089131,"changeRate5Day":0.006148,"roa":0,"roe":0,"lyrEps":0,"shares":169500000,"amplitude":0.008468,"preClose":54.32,"low":53.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2013,"week52High":59.49,"changeRate":-0.005707,"longInitialMargin":0.25,"amount":487912774.262238,"committee":0,"changeRate20Day":0.058397,"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":54.0099983215332,"latestTime":"20250514 04:00 EDT","volume":1866,"amount":100701,"timestamp":1747209601844},"bidSize":100,"change":-0.310001,"marketValue":9154695000,"shortable":3,"turnoverRate":0.05337,"hourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.01,"latestTime":"05:03 EDT","volume":172,"amount":9278.759816,"timestamp":1747213424945},"open":53.67,"impliedVolPercentile":0.8032},{"symbol":"INDY","shortMargin":0.3,"floatShares":13100000,"nameCN":"印度ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.37,"latestTime":"19:17 EDT","volume":25,"amount":1334.18,"timestamp":1747178263804},"volumeRatio":0.63104,"changeRateMTD":0.008503,"dividePrice":0.122,"high":53.46,"changeRateQTD":0.051211,"changeRateWTD":0.027532,"week52Low":46.93,"changeRateYTD":0.049764,"changeRate5Min":-0.000375,"askSize":20,"floatMarketCap":699147000,"latestPrice":53.37,"askPrice":54,"peRate":0,"eps":0,"divideRate":0.002286,"bidPrice":52,"market":"US","volume":97489,"changeRate60Day":0.086965,"changeRate5Day":0.002818,"roa":0,"roe":0,"lyrEps":0,"shares":13100000,"amplitude":0.008559,"preClose":53.7,"low":53.0004,"lyrPeRate":0,"pbRate":0,"impliedVol":0.081,"week52High":57.3,"changeRate":-0.006145,"longInitialMargin":0.25,"amount":5186140.418804,"committee":0.428571,"changeRate20Day":0.062512,"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.369998931884766,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":50,"change":-0.330002,"marketValue":699147000,"shortable":3,"turnoverRate":0.007442,"open":53.138,"impliedVolPercentile":0.6586},{"symbol":"INDL","shortMargin":0.3,"floatShares":1449686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.15,"latestTime":"17:00 EDT","volume":24,"amount":1444.001,"timestamp":1747170047997},"volumeRatio":0.448915,"changeRateMTD":0.010585,"dividePrice":1.651,"high":60.47,"changeRateQTD":0.082419,"changeRateWTD":0.063097,"week52Low":48,"changeRateYTD":0.009736,"changeRate5Min":-0.002448,"askSize":100,"floatMarketCap":87198612.9,"latestPrice":60.15,"askPrice":67.5,"peRate":35.382352,"eps":1.7,"divideRate":0.027448,"bidPrice":53.54,"market":"US","volume":49359,"changeRate60Day":0.149656,"changeRate5Day":0.006358,"roa":0,"roe":0,"lyrEps":0,"shares":1449686,"amplitude":0.017928,"preClose":60.8,"low":59.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4338,"week52High":78,"changeRate":-0.010691,"longInitialMargin":0.25,"amount":2961941.621807,"committee":0,"changeRate20Day":0.109983,"bidSize":100,"change":-0.649998,"marketValue":87198612.9,"shortable":3,"turnoverRate":0.034048,"open":59.58,"impliedVolPercentile":0.9398},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513679206,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"19:05 EDT","volume":119866,"amount":2203143.6495,"timestamp":1747177509236},"volumeRatio":0.857613,"changeRateMTD":0.044318,"dividePrice":0.58,"high":18.445,"changeRateQTD":0.007123,"changeRateWTD":0.050886,"week52Low":15.82,"changeRateYTD":-0.161496,"changeRate5Min":-0.000272,"askSize":4000,"floatMarketCap":64581423806.28,"latestPrice":18.38,"askPrice":18.77,"peRate":24.184211,"eps":0.76,"divideRate":0.031556,"bidPrice":18.5,"market":"US","volume":8599756,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.38,"latestTime":"05:04 EDT","volume":3596,"amount":66526.417136,"timestamp":1747213444127},"changeRate60Day":-0.147891,"changeRate5Day":0.034328,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4144239308,"amplitude":0.009383,"preClose":18.65,"low":18.27,"lyrPeRate":24.184211,"pbRate":6.797958,"impliedVol":0.1482,"week52High":23.63,"changeRate":-0.014477,"longInitialMargin":0.25,"amount":158117407.44294,"committee":-0.95122,"changeRate20Day":0.080541,"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":18.3799991607666,"latestTime":"20250514 04:00 EDT","volume":4304,"amount":79735,"timestamp":1747209601810},"bidSize":100,"change":-0.27,"marketValue":76171118481.04,"shortable":3,"turnoverRate":0.002448,"hourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.38,"latestTime":"05:04 EDT","volume":3596,"amount":66526.417136,"timestamp":1747213444127},"open":18.28,"impliedVolPercentile":0.0361}]}}}