美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,817.78

+30.581.71%

涨家数：15

跌家数：2

平家数：- -

市盈率：- -

高：1,821.58

开：1,787.32

低：1,787.32

收：1,787.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WNS控股 US WNS	59.76	+3.44%	+1.99	56.20万	3,352.70万	27.74亿
Direxion Daily MSCI India Bull 2x Shares US INDL	61.98	+2.92%	+1.76	3.74万	231.32万	8,365.35万
简伯特 US G	43.13	+2.45%	+1.03	160.70万	6,901.13万	75.42亿
HDFC银行 US HDB	77.48	+2.34%	+1.77	323.28万	2.50亿	1,978.54亿
印孚瑟斯 US INFY	18.2	+1.51%	+0.2700	642.63万	1.17亿	754.31亿
印度基金 US IFN	16.43	+1.42%	+0.2300	4.72万	77.53万	6.56亿
IIF印度基金 US IIF	27.24	+1.38%	+0.3700	3.35万	90.69万	2.61亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.91	+1.35%	+0.7300	571.81万	3.14亿	93.90亿
印度ETF-iShares US INDY	53.75	+1.19%	+0.6300	6.81万	365.85万	7.12亿
iShares MSCI India Small Cap ETF US SMIN	75.8	+1.17%	+0.8800	30.45万	2,296.22万	9.10亿
印度ETF-PowerShares US PIN	26.72	+1.10%	+0.2900	4.80万	128.23万	2.34亿
印度工业信贷投资银行 US IBN	34.18	+1.09%	+0.3700	267.36万	9,131.69万	1,219.20亿
Wipro Limited US WIT	2.89	+1.05%	+0.0300	291.56万	840.68万	302.56亿
MakeMyTrip Limited US MMYT	100.49	+0.43%	+0.4300	84.30万	8,550.07万	110.32亿
如瑞迪博士 US RDY	15.55	+0.13%	+0.0200	147.11万	2,286.48万	129.56亿
Yatra Online, Inc. US YTRA	0.9578	-2.27%	-0.0222	4.22万	4.04万	5,930.93万
Sify Technologies Limited US SIFY	4.96	-2.36%	-0.1200	5.24万	26.21万	3.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1817.782,"timestamp":1749239999999,"preClose":1787.2031,"halted":0,"volume":26082720,"delay":0,"changeRate":0.01711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.578857,"latestTime":"06-06 16:00:00 EDT","open":1787.3164,"high":1821.5842,"low":1787.3164,"amount":1023983326.673715,"amplitude":0.019174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.433943,"peRate":21.411974,"turnoverRate":0.001892,"increases":15,"decrements":2,"flats":0,"marketCap":472401034304,"floatMarketCap":427810753090},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1821.5842,"amplitude":0.019174,"preClose":1787.2031,"low":1787.3164,"pbRate":"3.433943","latestPrice":1817.782,"volume":26082720,"delay":0,"open":1787.3164,"prevYearClose":1670.5374,"prevWeekClose":1793.8219,"prevMonthClose":1793.8219,"prevQuarterClose":1656.7424,"fiveDayClose":1793.8219,"twentyDayClose":1677.8585,"sixtyDayClose":1548.6273,"secType":"PLATE","market":"US","turnoverRate":0.001892,"peRate":21.411974,"marketCap":472401034304,"floatMarketCap":427810753090,"timestamp":1749239999999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WNS","shortMargin":0.3,"floatShares":40576000,"nameCN":"WNS控股","postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.76,"latestTime":"19:57 EDT","volume":32923,"amount":1967479.08,"timestamp":1749254265774},"volumeRatio":1.013753,"changeRateMTD":0.030523,"dividePrice":0,"high":60.23,"changeRateQTD":-0.028135,"changeRateWTD":0.030523,"week52Low":42.62,"changeRateYTD":0.261026,"changeRate5Min":-0.003003,"askSize":0,"floatMarketCap":2424821760,"latestPrice":59.76,"askPrice":0,"peRate":16.107821,"eps":3.709999,"divideRate":0,"bidPrice":0,"market":"US","volume":561952,"changeRate60Day":0.0191,"changeRate5Day":0.030523,"roa":0.073836,"roe":0.209366,"lyrEps":3.870091,"shares":46416689,"amplitude":0.038082,"preClose":57.77,"low":58.03,"lyrPeRate":15.441497,"pbRate":3.311188,"impliedVol":0.5724,"week52High":72.11,"changeRate":0.034447,"longInitialMargin":0.25,"amount":33527008.026733,"changeRate20Day":0.070584,"overnightTrading":{"tag":"夜盘","latestPrice":59.7599983215332,"preClose":59.7599983215332,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.989998,"marketValue":2773861334.64,"shortable":0,"turnoverRate":0.013849,"hourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.76,"latestTime":"19:57 EDT","volume":32923,"amount":1967479.08,"timestamp":1749254265774},"open":58.44,"impliedVolPercentile":0.724},{"symbol":"INDL","shortMargin":0.3,"floatShares":1349686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":62.4769,"preClose":61.98,"latestTime":"18:43 EDT","volume":213,"amount":13290.567,"timestamp":1749249839035},"volumeRatio":1.220979,"changeRateMTD":0.021256,"dividePrice":1.65,"high":61.99,"changeRateQTD":0.11535,"changeRateWTD":0.021256,"week52Low":48,"changeRateYTD":0.040457,"changeRate5Min":0.001249,"askSize":0,"floatMarketCap":83653538.28,"latestPrice":61.98,"askPrice":0,"peRate":36.458823,"eps":1.7,"divideRate":0.026621,"bidPrice":0,"market":"US","volume":37415,"changeRate60Day":0.235153,"changeRate5Day":0.021256,"roa":0,"roe":0,"lyrEps":0,"shares":1349686,"amplitude":0.006144,"preClose":60.22,"low":61.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.305,"week52High":78,"changeRate":0.029226,"longInitialMargin":0.25,"amount":2313182.688999,"changeRate20Day":0.128756,"overnightTrading":{"tag":"夜盘","latestPrice":59.97999954223633,"preClose":60.220001220703125,"latestTime":"20250606 04:00 EDT","volume":50,"amount":2999,"timestamp":1749196802017},"bidSize":0,"change":1.759998,"marketValue":83653538.28,"shortable":3,"turnoverRate":0.027721,"hourTrading":{"tag":"盘后","latestPrice":62.4769,"preClose":61.98,"latestTime":"18:43 EDT","volume":213,"amount":13290.567,"timestamp":1749249839035},"open":61.64,"impliedVolPercentile":0.512},{"symbol":"G","shortMargin":0.3,"floatShares":160452431,"nameCN":"简伯特","postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"18:46 EDT","volume":66060,"amount":2849018.221,"timestamp":1749250005849},"volumeRatio":1.101991,"changeRateMTD":0.001858,"dividePrice":0.6275,"high":43.13,"changeRateQTD":-0.143906,"changeRateWTD":0.001858,"week52Low":30.38,"changeRateYTD":0.004191,"changeRate5Min":0.00087,"askSize":0,"floatMarketCap":6920313349.030001,"latestPrice":43.13,"askPrice":0,"peRate":14.665833,"eps":2.940849,"divideRate":0.014549,"bidPrice":0,"market":"US","volume":1606953,"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.1,"latestTime":"08:15 EDT","volume":1,"amount":42.47,"timestamp":1749212126016},"changeRate60Day":-0.121589,"changeRate5Day":0.001858,"roa":0.093755,"roe":0.22207,"lyrEps":2.879542,"shares":174874354,"amplitude":0.020428,"preClose":42.1,"low":42.27,"lyrPeRate":14.978076,"pbRate":3.074661,"impliedVol":0.3278,"week52High":56.76,"changeRate":0.024466,"longInitialMargin":0.25,"amount":69011264.268871,"changeRate20Day":0.025928,"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":43.130001068115234,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.030003,"marketValue":7542330888.02,"shortable":3,"turnoverRate":0.010015,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"18:46 EDT","volume":66060,"amount":2849018.221,"timestamp":1749250005849},"open":42.45,"impliedVolPercentile":0.52},{"symbol":"HDB","shortMargin":0.3,"floatShares":2545601535,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.48,"latestTime":"19:16 EDT","volume":94122,"amount":7292572.64,"timestamp":1749251776192},"volumeRatio":1.474356,"changeRateMTD":0.027723,"dividePrice":0.68,"high":77.76,"changeRateQTD":0.166165,"changeRateWTD":0.027723,"week52Low":57.24,"changeRateYTD":0.213279,"changeRate5Min":-0.000516,"askSize":0,"floatMarketCap":197233206931.80002,"latestPrice":77.48,"askPrice":0,"peRate":23.885735,"eps":3.243777,"divideRate":0.008776,"bidPrice":0,"market":"US","volume":3232753,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":75.72,"latestTime":"08:53 EDT","volume":543,"amount":41349.827928,"timestamp":1749214405555},"changeRate60Day":0.281085,"changeRate5Day":0.027723,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2553619133,"amplitude":0.01836,"preClose":75.71,"low":76.37,"lyrPeRate":23.777644,"pbRate":0.037918,"impliedVol":0.2505,"week52High":77.76,"changeRate":0.023379,"longInitialMargin":0.25,"amount":250280742.562523,"changeRate20Day":0.11482,"overnightTrading":{"tag":"夜盘","latestPrice":76.88999938964844,"preClose":75.70999908447266,"latestTime":"20250606 04:00 EDT","volume":127,"amount":9769,"timestamp":1749196802013},"bidSize":0,"change":1.770004,"marketValue":197854410424.84,"shortable":3,"turnoverRate":0.00127,"hourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.48,"latestTime":"19:16 EDT","volume":94122,"amount":7292572.64,"timestamp":1749251776192},"open":76.5,"impliedVolPercentile":0.304},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513996965,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.2,"latestTime":"19:53 EDT","volume":248083,"amount":4515089.7514,"timestamp":1749254011613},"volumeRatio":0.64956,"changeRateMTD":0.00055,"dividePrice":0.503238,"high":18.255,"changeRateQTD":-0.00274,"changeRateWTD":0.00055,"week52Low":15.82,"changeRateYTD":-0.169708,"changeRate5Min":0.000275,"askSize":0,"floatMarketCap":63954744763,"latestPrice":18.2,"askPrice":0,"peRate":23.947369,"eps":0.76,"divideRate":0.02765,"bidPrice":0,"market":"US","volume":6426289,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.925,"latestTime":"09:29 EDT","volume":11853,"amount":214643.13228,"timestamp":1749216590861},"changeRate60Day":-0.016216,"changeRate5Day":0.00055,"roa":0.149924,"roe":0.289295,"lyrEps":0.76,"shares":4144557387,"amplitude":0.005856,"preClose":17.93,"low":18.15,"lyrPeRate":23.947368,"pbRate":6.7319,"impliedVol":0.2796,"week52High":23.63,"changeRate":0.015059,"longInitialMargin":0.25,"amount":117002149.26936,"changeRate20Day":0.040595,"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":17.93000030517578,"latestTime":"20250606 04:00 EDT","volume":2500,"amount":44995,"timestamp":1749196802017},"bidSize":0,"change":0.27,"marketValue":75430944443.4,"shortable":3,"turnoverRate":0.001829,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.2,"latestTime":"19:53 EDT","volume":248083,"amount":4515089.7514,"timestamp":1749254011613},"open":18.19,"impliedVolPercentile":0.404},{"symbol":"IFN","shortMargin":0.3,"floatShares":39897500,"nameCN":"印度基金","postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:04 EDT","volume":6,"amount":98.58,"timestamp":1749240255570},"volumeRatio":0.581557,"changeRateMTD":0.003665,"dividePrice":2.3,"high":16.4888,"changeRateQTD":0.041852,"changeRateWTD":0.003665,"week52Low":13.76,"changeRateYTD":0.043175,"changeRate5Min":-0.000608,"askSize":0,"floatMarketCap":655515925,"latestPrice":16.43,"askPrice":0,"peRate":5.985138,"eps":2.745133,"divideRate":0.139988,"bidPrice":0,"market":"US","volume":47158,"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.22,"latestTime":"06:40 EDT","volume":106,"amount":1708.72,"timestamp":1749206412057},"changeRate60Day":0.110135,"changeRate5Day":0.003665,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":39897528,"amplitude":0.011654,"preClose":16.2,"low":16.3,"lyrPeRate":5.985138,"pbRate":0.909815,"impliedVol":0.3201,"week52High":19.25,"changeRate":0.014198,"longInitialMargin":0.25,"amount":775289.418156,"changeRate20Day":0.054557,"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.43000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.23,"marketValue":655516385.04,"shortable":3,"turnoverRate":0.001182,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:04 EDT","volume":6,"amount":98.58,"timestamp":1749240255570},"open":16.3,"impliedVolPercentile":0},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"IIF印度基金","postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:04 EDT","volume":3,"amount":81.72,"timestamp":1749240254287},"volumeRatio":1.091292,"changeRateMTD":0.017177,"dividePrice":2.697,"high":27.325,"changeRateQTD":0.116851,"changeRateWTD":0.017177,"week52Low":22.2001,"changeRateYTD":0.077958,"changeRate5Min":-0.001946,"askSize":0,"floatMarketCap":0,"latestPrice":27.24,"askPrice":0,"peRate":4.214816,"eps":6.462915,"divideRate":0.099009,"bidPrice":0,"market":"US","volume":33459,"changeRate60Day":0.182805,"changeRate5Day":0.017177,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9564937,"amplitude":0.016189,"preClose":26.87,"low":26.89,"lyrPeRate":4.214816,"pbRate":0.886396,"impliedVol":0,"week52High":30.4056,"changeRate":0.01377,"longInitialMargin":0.25,"amount":906909.115311,"changeRate20Day":0.067398,"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.239999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.369999,"marketValue":260548883.88,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:04 EDT","volume":3,"amount":81.72,"timestamp":1749240254287},"open":26.89,"impliedVolPercentile":0},{"symbol":"INDA","shortMargin":0.3,"floatShares":171000000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":54.9582,"preClose":54.91,"latestTime":"19:59 EDT","volume":509114,"amount":27962212.3717,"timestamp":1749254390310},"volumeRatio":0.933473,"changeRateMTD":0.011048,"dividePrice":0.4,"high":54.94,"changeRateQTD":0.066628,"changeRateWTD":0.011048,"week52Low":47.595,"changeRateYTD":0.043123,"changeRate5Min":-0.000091,"askSize":0,"floatMarketCap":9389610000,"latestPrice":54.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.007285,"bidPrice":0,"market":"US","volume":5718064,"preHourTrading":{"tag":"盘前","latestPrice":54.8792,"preClose":54.16,"latestTime":"09:27 EDT","volume":1038,"amount":56935.240428,"timestamp":1749216454226},"changeRate60Day":0.126821,"changeRate5Day":0.011048,"roa":0,"roe":0,"lyrEps":0,"shares":171000000,"amplitude":0.002399,"preClose":54.18,"low":54.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1638,"week52High":59.49,"changeRate":0.013474,"longInitialMargin":0.25,"amount":313882154.11792,"changeRate20Day":0.065386,"overnightTrading":{"tag":"夜盘","latestPrice":54.68000030517578,"preClose":54.18000030517578,"latestTime":"20250606 04:00 EDT","volume":2778,"amount":151031,"timestamp":1749196802003},"bidSize":0,"change":0.73,"marketValue":9389610000,"shortable":3,"turnoverRate":0.033439,"hourTrading":{"tag":"盘后","latestPrice":54.9582,"preClose":54.91,"latestTime":"19:59 EDT","volume":509114,"amount":27962212.3717,"timestamp":1749254390310},"open":54.87,"impliedVolPercentile":0.528},{"symbol":"INDY","shortMargin":0.3,"floatShares":13250000,"nameCN":"印度ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.75,"latestTime":"19:56 EDT","volume":46,"amount":2475.93,"timestamp":1749254161444},"volumeRatio":1.261077,"changeRateMTD":0.007309,"dividePrice":0.12,"high":53.8,"changeRateQTD":0.058696,"changeRateWTD":0.007309,"week52Low":46.93,"changeRateYTD":0.057238,"changeRate5Min":-0.000186,"askSize":0,"floatMarketCap":712187500,"latestPrice":53.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.002233,"bidPrice":0,"market":"US","volume":68051,"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":53.12,"latestTime":"09:25 EDT","volume":562,"amount":30132.325756,"timestamp":1749216320018},"changeRate60Day":0.118626,"changeRate5Day":0.007309,"roa":0,"roe":0,"lyrEps":0,"shares":13250000,"amplitude":0.001883,"preClose":53.12,"low":53.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0541,"week52High":57.3,"changeRate":0.01186,"longInitialMargin":0.25,"amount":3658453.575836,"changeRate20Day":0.047554,"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.630001,"marketValue":712187500,"shortable":3,"turnoverRate":0.005136,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.75,"latestTime":"19:56 EDT","volume":46,"amount":2475.93,"timestamp":1749254161444},"open":53.71,"impliedVolPercentile":0.388},{"symbol":"SMIN","shortMargin":0.3,"floatShares":12000000,"nameCN":"iShares MSCI India Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.8,"latestTime":"16:07 EDT","volume":9,"amount":681.85,"timestamp":1749240454186},"volumeRatio":2.703867,"changeRateMTD":0.015541,"dividePrice":5.23,"high":75.8,"changeRateQTD":0.113232,"changeRateWTD":0.015541,"week52Low":61.54,"changeRateYTD":-0.008502,"changeRate5Min":0.001336,"askSize":0,"floatMarketCap":909600000,"latestPrice":75.8,"askPrice":0,"peRate":34.861088,"eps":2.174344,"divideRate":0.068997,"bidPrice":0,"market":"US","volume":304549,"preHourTrading":{"tag":"盘前","latestPrice":75.2,"preClose":74.995,"latestTime":"08:00 EDT","volume":2907,"amount":218582.370738,"timestamp":1749211202265},"changeRate60Day":0.182158,"changeRate5Day":0.015541,"roa":0,"roe":0,"lyrEps":0.870457,"shares":12000000,"amplitude":0.006674,"preClose":74.92,"low":75.3,"lyrPeRate":87.080694,"pbRate":0,"impliedVol":0.1685,"week52High":87.0599,"changeRate":0.011746,"longInitialMargin":0.25,"amount":22962221.331055,"changeRate20Day":0.1305,"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.80000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.880005,"marketValue":909600000,"shortable":3,"turnoverRate":0.025379,"hourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.8,"latestTime":"16:07 EDT","volume":9,"amount":681.85,"timestamp":1749240454186},"open":75.4,"impliedVolPercentile":0.612},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"印度ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"16:04 EDT","volume":6,"amount":160.32,"timestamp":1749240257684},"volumeRatio":1.074351,"changeRateMTD":0.009063,"dividePrice":2.19,"high":26.79,"changeRateQTD":0.068373,"changeRateWTD":0.009063,"week52Low":23.0701,"changeRateYTD":0.036865,"changeRate5Min":-0.001525,"askSize":0,"floatMarketCap":234067200,"latestPrice":26.72,"askPrice":0,"peRate":9.494864,"eps":2.814153,"divideRate":0.081961,"bidPrice":0,"market":"US","volume":47993,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.33,"latestTime":"08:03 EDT","volume":2,"amount":53.94,"timestamp":1749211387272},"changeRate60Day":0.123633,"changeRate5Day":0.009063,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.004729,"preClose":26.43,"low":26.665,"lyrPeRate":9.494864,"pbRate":0,"impliedVol":0.0565,"week52High":31.17,"changeRate":0.010972,"longInitialMargin":0.25,"amount":1282276.810694,"changeRate20Day":0.065816,"overnightTrading":{"tag":"夜盘","latestPrice":26.719999313354492,"preClose":26.719999313354492,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.289999,"marketValue":234067200,"shortable":3,"turnoverRate":0.005479,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.72,"latestTime":"16:04 EDT","volume":6,"amount":160.32,"timestamp":1749240257684},"open":26.72,"impliedVolPercentile":0.256},{"symbol":"IBN","shortMargin":0.3,"floatShares":3552983141,"nameCN":"印度工业信贷投资银行","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:37 EDT","volume":47431,"amount":1621194.55,"timestamp":1749242269283},"volumeRatio":0.610129,"changeRateMTD":-0.001752,"dividePrice":0.24,"high":34.25,"changeRateQTD":0.084391,"changeRateWTD":-0.001752,"week52Low":25.96,"changeRateYTD":0.144675,"changeRate5Min":0.000293,"askSize":0,"floatMarketCap":121440963759.38,"latestPrice":34.18,"askPrice":0,"peRate":20.526901,"eps":1.665132,"divideRate":0.007022,"bidPrice":0,"market":"US","volume":2673602,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.8,"latestTime":"09:29 EDT","volume":1054,"amount":35769.18694,"timestamp":1749216599085},"changeRate60Day":0.187218,"changeRate5Day":-0.001752,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3566983910,"amplitude":0.008282,"preClose":33.81,"low":33.97,"lyrPeRate":20.166881,"pbRate":0.03884,"impliedVol":0.1722,"week52High":34.5,"changeRate":0.010943,"longInitialMargin":0.25,"amount":91316944.439201,"changeRate20Day":0.057222,"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":33.810001373291016,"latestTime":"20250606 04:00 EDT","volume":26,"amount":889,"timestamp":1749196800071},"bidSize":0,"change":0.369999,"marketValue":121919510043.8,"shortable":3,"turnoverRate":0.000752,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:37 EDT","volume":47431,"amount":1621194.55,"timestamp":1749242269283},"open":33.97,"impliedVolPercentile":0.068},{"symbol":"WIT","shortMargin":0.3,"floatShares":3026695632,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.8902,"preClose":2.89,"latestTime":"19:57 EDT","volume":137506,"amount":397390.44,"timestamp":1749254224565},"volumeRatio":0.5689,"changeRateMTD":0.003472,"dividePrice":6,"high":2.89,"changeRateQTD":-0.055556,"changeRateWTD":0.003472,"week52Low":2.63,"changeRateYTD":-0.183616,"changeRate5Min":0.003472,"askSize":0,"floatMarketCap":8747150376.48,"latestPrice":2.89,"askPrice":0,"peRate":19.723732,"eps":0.146524,"divideRate":2.076125,"bidPrice":0,"market":"US","volume":2915641,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.855,"latestTime":"09:29 EDT","volume":513,"amount":1469.921472,"timestamp":1749216547813},"changeRate60Day":-0.061688,"changeRate5Day":0.003472,"roa":0.077534,"roe":0.167139,"lyrEps":0.147012,"shares":10469325570,"amplitude":0.013986,"preClose":2.86,"low":2.85,"lyrPeRate":19.658259,"pbRate":0.036528,"impliedVol":0.2597,"week52High":3.79,"changeRate":0.01049,"longInitialMargin":0.25,"amount":8406808.306598,"changeRate20Day":0.032143,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.03,"marketValue":30256350897.300003,"shortable":3,"turnoverRate":0.000963,"hourTrading":{"tag":"盘后","latestPrice":2.8902,"preClose":2.89,"latestTime":"19:57 EDT","volume":137506,"amount":397390.44,"timestamp":1749254224565},"open":2.85,"impliedVolPercentile":0.232},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip Limited","postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.49,"latestTime":"19:57 EDT","volume":22918,"amount":2302374.8305,"timestamp":1749254233928},"volumeRatio":1.939286,"changeRateMTD":-0.011217,"dividePrice":0,"high":103.19,"changeRateQTD":0.025513,"changeRateWTD":-0.011217,"week52Low":74.5,"changeRateYTD":-0.105005,"changeRate5Min":0.000099,"askSize":0,"floatMarketCap":5518293590.42,"latestPrice":100.49,"askPrice":0,"peRate":121.072292,"eps":0.83,"divideRate":0,"bidPrice":0,"market":"US","volume":843019,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.06,"latestTime":"09:25 EDT","volume":2535,"amount":254715.45645,"timestamp":1749216334950},"changeRate60Day":0.080421,"changeRate5Day":-0.011217,"roa":0.04296,"roe":0.081977,"lyrEps":0.844645,"shares":109782486,"amplitude":0.031181,"preClose":100.06,"low":100.07,"lyrPeRate":118.97306,"pbRate":9.173264,"impliedVol":0.5674,"week52High":123,"changeRate":0.004297,"longInitialMargin":0.25,"amount":85500747.728912,"changeRate20Day":0.034593,"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.43,"marketValue":11032042018.14,"shortable":3,"turnoverRate":0.015352,"hourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.49,"latestTime":"19:57 EDT","volume":22918,"amount":2302374.8305,"timestamp":1749254233928},"open":101.15,"impliedVolPercentile":0.656},{"symbol":"RDY","shortMargin":0.3,"floatShares":596042565,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:15 EDT","volume":23839,"amount":370695.45,"timestamp":1749240900525},"volumeRatio":0.738667,"changeRateMTD":0.056386,"dividePrice":0.095,"high":15.58,"changeRateQTD":0.178923,"changeRateWTD":0.056386,"week52Low":12.26,"changeRateYTD":-0.015199,"changeRate5Min":0.000966,"askSize":0,"floatMarketCap":9268461885.75,"latestPrice":15.55,"askPrice":0,"peRate":19.603073,"eps":0.793243,"divideRate":0.006109,"bidPrice":0,"market":"US","volume":1471130,"preHourTrading":{"tag":"盘前","latestPrice":15.7695,"preClose":15.5299,"latestTime":"09:12 EDT","volume":3140,"amount":49044.32568,"timestamp":1749215553936},"changeRate60Day":0.241022,"changeRate5Day":0.056386,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833211225,"amplitude":0.009015,"preClose":15.53,"low":15.44,"lyrPeRate":19.574201,"pbRate":0.038863,"impliedVol":0.1488,"week52High":16.892,"changeRate":0.001288,"longInitialMargin":0.25,"amount":22864773.591537,"changeRate20Day":0.179818,"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.529999732971191,"latestTime":"20250606 04:00 EDT","volume":954,"amount":14650,"timestamp":1749196800074},"bidSize":0,"change":0.02,"marketValue":12956434548.75,"shortable":3,"turnoverRate":0.002468,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"16:15 EDT","volume":23839,"amount":370695.45,"timestamp":1749240900525},"open":15.53,"impliedVolPercentile":0.292},{"symbol":"YTRA","shortMargin":0.3,"floatShares":29219823,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9315,"preClose":0.9578,"latestTime":"16:52 EDT","volume":121,"amount":112.701,"timestamp":1749243150549},"volumeRatio":0.432066,"changeRateMTD":-0.032428,"dividePrice":0,"high":0.9998,"changeRateQTD":0.229525,"changeRateWTD":-0.032428,"week52Low":0.58,"changeRateYTD":-0.239841,"changeRate5Min":-0.006225,"askSize":0,"floatMarketCap":27986746.4694,"latestPrice":0.9578,"askPrice":0,"peRate":0,"eps":-0.020153,"divideRate":0,"bidPrice":0,"market":"US","volume":42212,"preHourTrading":{"tag":"盘前","latestPrice":0.957,"preClose":0.98,"latestTime":"09:29 EDT","volume":15,"amount":14.355,"timestamp":1749216599030},"changeRate60Day":0.166626,"changeRate5Day":-0.032428,"roa":-0.004374,"roe":0.003048,"lyrEps":-0.020153,"shares":61922426,"amplitude":0.050816,"preClose":0.98,"low":0.95,"lyrPeRate":0,"pbRate":0.010975,"impliedVol":0,"week52High":1.75,"changeRate":-0.022653,"longInitialMargin":0.25,"amount":40422.201031,"changeRate20Day":0.473538,"overnightTrading":{"tag":"夜盘","latestPrice":0.9577999711036682,"preClose":0.9577999711036682,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0222,"marketValue":59309299.6228,"shortable":3,"turnoverRate":0.001445,"hourTrading":{"tag":"盘后","latestPrice":0.9315,"preClose":0.9578,"latestTime":"16:52 EDT","volume":121,"amount":112.701,"timestamp":1749243150549},"open":0.95,"impliedVolPercentile":0},{"symbol":"SIFY","shortMargin":0.3,"floatShares":11534134,"nameCN":"Sify Technologies Limited","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"16:14 EDT","volume":11,"amount":56.54,"timestamp":1749240884236},"volumeRatio":1.117204,"changeRateMTD":-0.011952,"dividePrice":0.001,"high":5.19,"changeRateQTD":0.158879,"changeRateWTD":-0.011952,"week52Low":1.8216,"changeRateYTD":0.734266,"changeRate5Min":0.003033,"askSize":0,"floatMarketCap":57209304.64,"latestPrice":4.96,"askPrice":0,"peRate":0,"eps":-0.047838,"divideRate":0.000202,"bidPrice":0,"market":"US","volume":52356,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.08,"latestTime":"09:28 EDT","volume":329,"amount":1645,"timestamp":1749216480049},"changeRate60Day":0.050847,"changeRate5Day":-0.011952,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221903,"amplitude":0.05315,"preClose":5.08,"low":4.92,"lyrPeRate":257.622189,"pbRate":0.017602,"impliedVol":3.2685,"week52High":5.71,"changeRate":-0.023622,"longInitialMargin":0.25,"amount":262082.005068,"changeRate20Day":0.135011,"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.12,"marketValue":358220638.88,"shortable":3,"turnoverRate":0.004539,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"16:14 EDT","volume":11,"amount":56.54,"timestamp":1749240884236},"open":5.18,"impliedVolPercentile":0.9518}]}}}