美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,812.89

+4.470.25%

涨家数：11

跌家数：6

平家数：- -

市盈率：- -

高：1,816.66

开：1,808.69

低：1,808.49

收：1,808.43

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

印孚瑟斯 US INFY	18.795	+1.43%	+0.2650	386.78万	7,247.43万	778.98亿
简伯特 US G	44.52	+1.16%	+0.5100	24.53万	1,087.86万	77.85亿
WNS控股 US WNS	63.735	+0.78%	+0.4950	20.89万	1,329.37万	29.58亿
Wipro Limited US WIT	3.035	+0.50%	+0.0150	34.49万	104.52万	318.21亿
Yatra Online, Inc. US YTRA	0.979	+0.48%	+0.0047	1,532.00	1,491.58	6,062.21万
Direxion Daily MSCI India Bull 2x Shares US INDL	63.2752	+0.33%	+0.2052	2,375.00	15.04万	8,223.79万
印度ETF-iShares US INDY	54.5	+0.22%	+0.1200	4.52万	246.51万	7.22亿
iShares MSCI印度ETF〈INDA〉 US INDA	55.775	+0.17%	+0.0950	103.76万	5,787.03万	101.18亿
IIF印度基金 US IIF	28.27	+0.14%	+0.0400	5,724.00	16.17万	2.70亿
印度工业信贷投资银行 US IBN	33.66	+0.06%	+0.0200	116.12万	3,907.93万	1,201.08亿
印度ETF-PowerShares US PIN	26.9618	+0.04%	+0.0118	1,996.00	5.40万	2.36亿
HDFC银行 US HDB	76.59	-0.10%	-0.0800	43.41万	3,331.78万	1,957.62亿
印度基金 US IFN	16.5	-0.18%	-0.0300	6.66万	109.56万	6.58亿
如瑞迪博士 US RDY	14.985	-0.30%	-0.0450	11.26万	168.63万	124.69亿
iShares MSCI India Small Cap ETF US SMIN	76.8785	-0.39%	-0.3015	7.16万	549.69万	9.38亿
Sify Technologies Limited US SIFY	4.545	-0.98%	-0.0450	1,143.00	5,202.38	3.29亿
MakeMyTrip Limited US MMYT	96.89	-1.15%	-1.1300	25.54万	2,493.42万	123.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1812.8921,"timestamp":1751381710327,"preClose":1808.4253,"halted":0,"volume":7862010,"delay":0,"changeRate":0.00247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.466797,"latestTime":"07-01 10:55:10 EDT","open":1808.6938,"high":1816.6611,"low":1808.4857,"amount":263945644.771168,"amplitude":0.004521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.485448,"peRate":21.755927,"turnoverRate":0.000567,"increases":11,"decrements":6,"flats":0,"marketCap":474525824148,"floatMarketCap":428605564402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1816.6611,"amplitude":0.004521,"preClose":1808.4253,"low":1808.4857,"pbRate":"3.485448","latestPrice":1812.8921,"volume":7861344,"delay":0,"open":1808.6938,"prevYearClose":1670.5374,"prevWeekClose":1815.8523,"prevMonthClose":1808.4253,"prevQuarterClose":1808.4253,"fiveDayClose":1776.1974,"twentyDayClose":1797.848,"sixtyDayClose":1639.9391,"secType":"PLATE","market":"US","turnoverRate":0.000567,"peRate":21.755927,"marketCap":474525824148,"floatMarketCap":428605564402,"timestamp":1751381705557,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.014301,"change":0.265,"latestPrice":18.795,"close":18.795,"volume":3867773,"market":"US","high":18.85,"low":18.56,"preClose":18.53,"open":18.665,"turnoverRate":0.001095,"peRate":24.730263,"amplitude":0.01565,"marketValue":77898070895.295,"askSize":1800,"bidSize":3800,"askPrice":18.8,"bidPrice":18.79,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.027049,"changeRate20Day":0.03326,"changeRate60Day":0.083285,"changeRateWTD":0.014849,"changeRateMTD":0.014301,"changeRateQTD":0.014301,"changeRateYTD":-0.142564,"amount":72474311.706425,"eps":0.76,"lyrEps":0.762505,"lyrPeRate":24.649019,"pbRate":6.952081,"volumeRatio":1.457206,"committee":0.357143,"roa":0.150569,"roe":0.289295,"changeRate5Min":-0.001063,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.027135,"floatMarketCap":66396007856.01001,"shortable":3,"shares":4144616701,"floatShares":3532642078,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.53,"latestTime":"09:29 EDT","volume":14276,"amount":265341.744836,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":18.4472,"preClose":18.53,"latestTime":"19:34 EDT","volume":409087,"amount":7580369.76,"timestamp":1751326494581},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.530000686645508,"latestTime":"20250701 04:00 EDT","volume":1382,"amount":25747,"timestamp":1751356801895},"impliedVol":0.3019,"impliedVolPercentile":0.592},{"symbol":"G","nameCN":"简伯特","changeRate":0.011588,"change":0.51,"latestPrice":44.52,"close":44.52,"volume":245281,"market":"US","high":44.6,"low":44.025,"preClose":44.01,"open":44.065,"turnoverRate":0.001528,"peRate":15.138485,"amplitude":0.013065,"marketValue":7785406240.08,"askSize":127,"bidSize":109,"askPrice":44.53,"bidPrice":44.5,"week52High":56.76,"week52Low":30.38,"changeRate5Day":0.054976,"changeRate20Day":0.041404,"changeRate60Day":-0.089757,"changeRateWTD":0.022508,"changeRateMTD":0.011588,"changeRateQTD":0.011588,"changeRateYTD":0.036554,"amount":10878630.221455,"eps":2.940849,"lyrEps":2.879542,"lyrPeRate":15.460792,"pbRate":3.173752,"volumeRatio":0.560593,"committee":-0.076271,"roa":0.093755,"roe":0.22207,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6275,"divideRate":0.014095,"floatMarketCap":7147375027.8,"shortable":3,"shares":174874354,"floatShares":160543015,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.01,"latestTime":"09:14 EDT","volume":600,"amount":26405.9898,"timestamp":1751375653285},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.01,"latestTime":"16:32 EDT","volume":117253,"amount":5160314.381,"timestamp":1751315569955},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":44.0099983215332,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3801,"impliedVolPercentile":0.744},{"symbol":"WNS","nameCN":"WNS控股","changeRate":0.007827,"change":0.495,"latestPrice":63.735,"close":63.735,"volume":208924,"market":"US","high":64.12,"low":63.19,"preClose":63.24,"open":64.02,"turnoverRate":0.005149,"peRate":17.17925,"amplitude":0.014706,"marketValue":2958367673.415,"askSize":5,"bidSize":1,"askPrice":63.85,"bidPrice":63.73,"week52High":72.11,"week52Low":42.62,"changeRate5Day":0.092475,"changeRate20Day":0.105167,"changeRate60Day":-0.012167,"changeRateWTD":0.054517,"changeRateMTD":0.007827,"changeRateQTD":0.007827,"changeRateYTD":0.344904,"amount":13293702.841156,"eps":3.709999,"lyrEps":3.870091,"lyrPeRate":16.468605,"pbRate":3.531435,"volumeRatio":0.930572,"committee":-0.666667,"roa":0.073836,"roe":0.209366,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586111360,"shortable":3,"shares":46416689,"floatShares":40576000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.24,"latestTime":"09:28 EDT","volume":1361,"amount":86526.13301,"timestamp":1751376510080},"postHourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.24,"latestTime":"16:41 EDT","volume":57751,"amount":3652167.24,"timestamp":1751316106503},"overnightTrading":{"tag":"夜盘","latestPrice":63.2400016784668,"preClose":63.2400016784668,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6041,"impliedVolPercentile":0.796},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.004967,"change":0.015,"latestPrice":3.035,"close":3.035,"volume":344891,"market":"US","high":3.04,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0.000112,"peRate":20.713331,"amplitude":0.006623,"marketValue":31820768557.15,"askSize":6435,"bidSize":4480,"askPrice":3.04,"bidPrice":3.03,"week52High":3.79,"week52Low":2.63,"changeRate5Day":-0.011401,"changeRate20Day":0.057491,"changeRate60Day":0.039384,"changeRateWTD":-0.001645,"changeRateMTD":0.004967,"changeRateQTD":0.004967,"changeRateYTD":-0.142655,"amount":1045191.659763,"eps":0.146524,"lyrEps":0.147012,"lyrPeRate":20.644573,"pbRate":0.038417,"volumeRatio":0.299353,"committee":-0.179111,"roa":0.077534,"roe":0.167139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":1.976936,"floatMarketCap":9306041040.45,"shortable":3,"shares":10484602490,"floatShares":3066240870,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.02,"latestTime":"09:20 EDT","volume":9376,"amount":28465.384109,"timestamp":1751376045077},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:40 EDT","volume":79174,"amount":239105.8754,"timestamp":1751326802637},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.3068,"impliedVolPercentile":0.968},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.004824,"change":0.0047,"latestPrice":0.979,"close":0.979,"volume":1532,"market":"US","high":0.979,"low":0.9788,"preClose":0.9743,"open":0.9788,"turnoverRate":0.000052,"peRate":0,"amplitude":0.000205,"marketValue":60622055.054,"askSize":509,"bidSize":300,"askPrice":0.979,"bidPrice":0.95,"week52High":1.75,"week52Low":0.58,"changeRate5Day":-0.00102,"changeRate20Day":-0.008306,"changeRate60Day":0.341096,"changeRateWTD":0.010946,"changeRateMTD":0.004824,"changeRateQTD":0.004824,"changeRateYTD":-0.223016,"amount":1491.580997,"eps":-0.020153,"lyrEps":-0.020153,"lyrPeRate":0,"pbRate":0.011218,"volumeRatio":0.430278,"committee":-0.258344,"roa":-0.004374,"roe":0.003048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28606206.717,"shortable":3,"shares":61922426,"floatShares":29219823,"preHourTrading":{"tag":"盘前","latestPrice":0.9517,"preClose":0.9743,"latestTime":"08:29 EDT","volume":1019,"amount":969.7823,"timestamp":1751372986550},"postHourTrading":{"tag":"盘后","latestPrice":0.9743,"preClose":0.9743,"latestTime":"16:47 EDT","volume":27,"amount":25.1434,"timestamp":1751316426923},"overnightTrading":{"tag":"夜盘","latestPrice":0.9743000268936157,"preClose":0.9743000268936157,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.003254,"change":0.2052,"latestPrice":63.2752,"close":63.2752,"volume":2375,"market":"US","high":63.4,"low":63.2752,"preClose":63.07,"open":63.29,"turnoverRate":0.001827,"peRate":37.220705,"amplitude":0.001979,"marketValue":82237891.5872,"askSize":200,"bidSize":300,"askPrice":63.37,"bidPrice":63.3,"week52High":78,"week52Low":48,"changeRate5Day":0.034416,"changeRate20Day":0.034416,"changeRate60Day":0.153184,"changeRateWTD":-0.004324,"changeRateMTD":0.003254,"changeRateQTD":0.003254,"changeRateYTD":0.062199,"amount":150378.385544,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412799,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.026077,"floatMarketCap":82237891.5872,"shortable":3,"shares":1299686,"floatShares":1299686,"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":63.07,"latestTime":"08:50 EDT","volume":190,"amount":11980.47983,"timestamp":1751374208447},"postHourTrading":{"tag":"盘后","latestPrice":63.07,"preClose":63.07,"latestTime":"17:26 EDT","volume":58,"amount":3691.06,"timestamp":1751318789628},"overnightTrading":{"tag":"夜盘","latestPrice":63.560001373291016,"preClose":63.06999969482422,"latestTime":"20250701 04:00 EDT","volume":50,"amount":3178,"timestamp":1751356801630},"impliedVol":0.2375,"impliedVolPercentile":0.192},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.002207,"change":0.12,"latestPrice":54.5,"close":54.5,"volume":45243,"market":"US","high":54.53,"low":54.41,"preClose":54.38,"open":54.49,"turnoverRate":0.003415,"peRate":0,"amplitude":0.002207,"marketValue":722125000,"askSize":500,"bidSize":600,"askPrice":54.53,"bidPrice":54.47,"week52High":57.3,"week52Low":46.93,"changeRate5Day":0.015843,"changeRate20Day":0.018311,"changeRate60Day":0.08393,"changeRateWTD":-0.004202,"changeRateMTD":0.002207,"changeRateQTD":0.002207,"changeRateYTD":0.071991,"amount":2465104.060169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347892,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002238,"floatMarketCap":722125000,"shortable":3,"shares":13250000,"floatShares":13250000,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.38,"latestTime":"09:12 EDT","volume":311,"amount":16865.911908,"timestamp":1751375523652},"postHourTrading":{"tag":"盘后","latestPrice":53.7277,"preClose":54.38,"latestTime":"19:18 EDT","volume":436,"amount":23580.1377,"timestamp":1751325500055},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.380001068115234,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.131,"impliedVolPercentile":0.924},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.001706,"change":0.095,"latestPrice":55.775,"close":55.775,"volume":1037586,"market":"US","high":55.8207,"low":55.725,"preClose":55.68,"open":55.745,"turnoverRate":0.00572,"peRate":0,"amplitude":0.001719,"marketValue":10117585000,"askSize":5400,"bidSize":5631,"askPrice":55.78,"bidPrice":55.77,"week52High":59.49,"week52Low":47.595,"changeRate5Day":0.017792,"changeRate20Day":0.022644,"changeRate60Day":0.089781,"changeRateWTD":-0.001522,"changeRateMTD":0.001706,"changeRateQTD":0.001706,"changeRateYTD":0.059555,"amount":57870260.38797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788789,"committee":0.020941,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007172,"floatMarketCap":10117585000,"shortable":3,"shares":181400000,"floatShares":181400000,"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.68,"latestTime":"09:22 EDT","volume":2578,"amount":143746.16062,"timestamp":1751376169114},"postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.68,"latestTime":"19:23 EDT","volume":8023,"amount":446729.3642,"timestamp":1751325784081},"overnightTrading":{"tag":"夜盘","latestPrice":55.63999938964844,"preClose":55.68000030517578,"latestTime":"20250701 04:00 EDT","volume":341,"amount":19039,"timestamp":1751356801894},"impliedVol":0.1408,"impliedVolPercentile":0.224},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.001417,"change":0.04,"latestPrice":28.27,"close":28.27,"volume":5724,"market":"US","high":28.3,"low":28.17,"preClose":28.23,"open":28.1899,"turnoverRate":0,"peRate":4.374187,"amplitude":0.004605,"marketValue":270400768.99,"askSize":200,"bidSize":300,"askPrice":28.3,"bidPrice":28.11,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":0.025762,"changeRate20Day":0.04898,"changeRate60Day":0.183836,"changeRateWTD":-0.003525,"changeRateMTD":0.001417,"changeRateQTD":0.001417,"changeRateYTD":0.118718,"amount":161704.615814,"eps":6.462915,"lyrEps":6.462915,"lyrPeRate":4.374187,"pbRate":0.919912,"volumeRatio":1.618612,"committee":0.2,"roa":-0.003862,"roe":0.223412,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.095401,"floatMarketCap":0,"shortable":3,"shares":9564937,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.23,"latestTime":"16:04 EDT","volume":3,"amount":84.69,"timestamp":1751313849879},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.229999542236328,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.000595,"change":0.02,"latestPrice":33.66,"close":33.66,"volume":1161197,"market":"US","high":33.745,"low":33.52,"preClose":33.64,"open":33.52,"turnoverRate":0.000327,"peRate":20.214613,"amplitude":0.006688,"marketValue":120108373533.72,"askSize":487,"bidSize":4678,"askPrice":33.67,"bidPrice":33.66,"week52High":34.5,"week52Low":27.26,"changeRate5Day":0.0231,"changeRate20Day":-0.016365,"changeRate60Day":0.076775,"changeRateWTD":-0.0062,"changeRateMTD":0.000595,"changeRateQTD":0.000595,"changeRateYTD":0.127261,"amount":39079308.434895,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":19.860071,"pbRate":0.038263,"volumeRatio":1.052708,"committee":0.811423,"roa":0.0218,"roe":0.18227,"changeRate5Min":0.000149,"earningDate":1752768000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00713,"floatMarketCap":119637128316.41998,"shortable":3,"shares":3568282042,"floatShares":3554281887,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.64,"latestTime":"09:29 EDT","volume":9538,"amount":320121.5095,"timestamp":1751376570074},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.64,"latestTime":"19:52 EDT","volume":300681,"amount":10114911.5582,"timestamp":1751327554150},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.63999938964844,"latestTime":"20250701 04:00 EDT","volume":3716,"amount":124952,"timestamp":1751356801955},"impliedVol":0.2015,"impliedVolPercentile":0.328},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.000438,"change":0.0118,"latestPrice":26.9618,"close":26.9618,"volume":1996,"market":"US","high":27.15,"low":26.9585,"preClose":26.95,"open":26.97,"turnoverRate":0.000228,"peRate":9.580787,"amplitude":0.007106,"marketValue":236185368,"askSize":100,"bidSize":100,"askPrice":27.2,"bidPrice":26.93,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":0.015893,"changeRate20Day":0.013602,"changeRate60Day":0.084109,"changeRateWTD":-0.0051,"changeRateMTD":0.000438,"changeRateQTD":0.000438,"changeRateYTD":0.046248,"amount":53970.022049,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.580787,"pbRate":0,"volumeRatio":0.176779,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.081226,"floatMarketCap":236185368,"shortable":3,"shares":8760000,"floatShares":8760000,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":26.95,"latestTime":"07:31 EDT","volume":49,"amount":1320.55,"timestamp":1751369517199},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:06 EDT","volume":9,"amount":242.11,"timestamp":1751314012593},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":26.950000762939453,"latestTime":"20250701 04:00 EDT","volume":25,"amount":678,"timestamp":1751356801646},"impliedVol":0.0085,"impliedVolPercentile":0.048},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.001043,"change":-0.08,"latestPrice":76.59,"close":76.59,"volume":434104,"market":"US","high":76.94,"low":76.51,"preClose":76.67,"open":76.93,"turnoverRate":0.00017,"peRate":23.611364,"amplitude":0.005608,"marketValue":195761835356.85,"askSize":100,"bidSize":102,"askPrice":76.63,"bidPrice":76.58,"week52High":78.14,"week52Low":57.24,"changeRate5Day":0.01984,"changeRate20Day":0.01149,"changeRate60Day":0.143817,"changeRateWTD":-0.005712,"changeRateMTD":-0.001043,"changeRateQTD":-0.001043,"changeRateYTD":0.199342,"amount":33317806.571167,"eps":3.243777,"lyrEps":3.258523,"lyrPeRate":23.504514,"pbRate":2.42089,"volumeRatio":0.91981,"committee":0.009901,"roa":0.017438,"roe":0.145725,"changeRate5Min":0.000592,"earningDate":1752768000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.008878,"floatMarketCap":195147769593.96002,"shortable":3,"shares":2555971215,"floatShares":2547953644,"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":76.67,"latestTime":"09:29 EDT","volume":9280,"amount":711691.7376,"timestamp":1751376595899},"postHourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.67,"latestTime":"19:34 EDT","volume":57811,"amount":4432887.166,"timestamp":1751326458443},"overnightTrading":{"tag":"夜盘","latestPrice":77.25,"preClose":76.66999816894531,"latestTime":"20250701 04:00 EDT","volume":4,"amount":309,"timestamp":1751356801874},"impliedVol":0.2591,"impliedVolPercentile":0.412},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.001815,"change":-0.03,"latestPrice":16.5,"close":16.5,"volume":66557,"market":"US","high":16.53,"low":16.4,"preClose":16.53,"open":16.445,"turnoverRate":0.001668,"peRate":6.010638,"amplitude":0.007864,"marketValue":658309212,"askSize":122,"bidSize":400,"askPrice":16.51,"bidPrice":16.49,"week52High":19.25,"week52Low":13.76,"changeRate5Day":0.02104,"changeRate20Day":0.01227,"changeRate60Day":0.071429,"changeRateWTD":-0.005425,"changeRateMTD":-0.001815,"changeRateQTD":-0.001815,"changeRateYTD":0.047619,"amount":1095588.839924,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":6.010638,"pbRate":0.913691,"volumeRatio":3.331452,"committee":0.532567,"roa":-0.003654,"roe":0.170208,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.139394,"floatMarketCap":658308750,"shortable":3,"shares":39897528,"floatShares":39897500,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.53,"latestTime":"08:02 EDT","volume":2,"amount":33.06,"timestamp":1751371335189},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:04 EDT","volume":8,"amount":132.24,"timestamp":1751313853030},"overnightTrading":{"tag":"夜盘","latestPrice":16.530000686645508,"preClose":16.530000686645508,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.002994,"change":-0.045,"latestPrice":14.985,"close":14.985,"volume":112600,"market":"US","high":15.025,"low":14.9,"preClose":15.03,"open":14.9302,"turnoverRate":0.000189,"peRate":18.890807,"amplitude":0.008317,"marketValue":12469475767.275,"askSize":800,"bidSize":133,"askPrice":14.99,"bidPrice":14.98,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.038807,"changeRate20Day":0.016621,"changeRate60Day":0.131798,"changeRateWTD":-0.00564,"changeRateMTD":-0.002994,"changeRateQTD":-0.002994,"changeRateYTD":-0.050982,"amount":1686330.225754,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.861868,"pbRate":0.037402,"volumeRatio":0.338014,"committee":-0.714898,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.000667,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.00634,"floatMarketCap":8926073456.535,"shortable":3,"shares":832130515,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.03,"latestTime":"08:02 EDT","volume":1,"amount":15.03,"timestamp":1751371322189},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"18:29 EDT","volume":26933,"amount":404802.95,"timestamp":1751322552953},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2671,"impliedVolPercentile":0.772},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.003906,"change":-0.3015,"latestPrice":76.8785,"close":76.8785,"volume":71560,"market":"US","high":76.96,"low":76.61,"preClose":77.18,"open":76.96,"turnoverRate":0.005866,"peRate":35.3571,"amplitude":0.004535,"marketValue":937917700,"askSize":500,"bidSize":1,"askPrice":77.67,"bidPrice":76.84,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":0.023886,"changeRate20Day":0.02232,"changeRate60Day":0.120188,"changeRateWTD":0.000111,"changeRateMTD":-0.003906,"changeRateQTD":-0.003906,"changeRateYTD":0.005605,"amount":5496866.833801,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":88.319699,"pbRate":0,"volumeRatio":2.057067,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.068029,"floatMarketCap":937917700,"shortable":3,"shares":12200000,"floatShares":12200000,"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":77.18,"latestTime":"09:09 EDT","volume":23,"amount":1748.50002,"timestamp":1751375368399},"postHourTrading":{"tag":"盘后","latestPrice":75.656,"preClose":77.18,"latestTime":"19:19 EDT","volume":217,"amount":16600.75,"timestamp":1751325550400},"overnightTrading":{"tag":"夜盘","latestPrice":77.18000030517578,"preClose":77.18000030517578,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2295,"impliedVolPercentile":0.796},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.009804,"change":-0.045,"latestPrice":4.545,"close":4.545,"volume":1143,"market":"US","high":4.56,"low":4.53,"preClose":4.59,"open":4.56,"turnoverRate":0.000098,"peRate":0,"amplitude":0.006536,"marketValue":328832563.455,"askSize":28,"bidSize":191,"askPrice":4.59,"bidPrice":4.53,"week52High":5.71,"week52Low":1.8216,"changeRate5Day":0.066901,"changeRate20Day":-0.122587,"changeRate60Day":0.032955,"changeRateWTD":-0.00547,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":0.589161,"amount":5202.380672,"eps":-0.147706,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.016335,"volumeRatio":0.123146,"committee":0.744292,"roa":0.018284,"roe":-0.041092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00022,"floatMarketCap":53006657.895,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.59,"latestTime":"08:00 EDT","volume":18,"amount":84.78,"timestamp":1751371207891},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"18:42 EDT","volume":10,"amount":46.52,"timestamp":1751323372313},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":3.3876,"impliedVolPercentile":0.9558},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.011528,"change":-1.13,"latestPrice":96.89,"close":96.89,"volume":255427,"market":"US","high":98.43,"low":96.46,"preClose":98.02,"open":97.35,"turnoverRate":0.003898,"peRate":116.734942,"amplitude":0.020098,"marketValue":12305030000,"askSize":54,"bidSize":1,"askPrice":96.97,"bidPrice":96.72,"week52High":123,"week52Low":76.95,"changeRate5Day":0.009376,"changeRate20Day":-0.061416,"changeRate60Day":0.008535,"changeRateWTD":-0.029353,"changeRateMTD":-0.011528,"changeRateQTD":-0.011528,"changeRateYTD":-0.137068,"amount":24934176.430504,"eps":0.83,"lyrEps":0.844645,"lyrPeRate":114.710914,"pbRate":10.231767,"volumeRatio":0.691228,"committee":-0.963636,"roa":0.043461,"roe":0.081977,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6349192011,"shortable":3,"shares":127000000,"floatShares":65529900,"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":98.02,"latestTime":"09:29 EDT","volume":324,"amount":31603.24836,"timestamp":1751376594012},"postHourTrading":{"tag":"盘后","latestPrice":98.02,"preClose":98.02,"latestTime":"19:36 EDT","volume":72008,"amount":7058160.8537,"timestamp":1751326562842},"overnightTrading":{"tag":"夜盘","latestPrice":98.0199966430664,"preClose":98.0199966430664,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4336,"impliedVolPercentile":0.044}]}}}