美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,562.02

-34.6537-2.17%

涨家数：2

跌家数：14

平家数：- -

市盈率：- -

高：1,596.53

开：1,596.53

低：1,557.82

收：1,596.67

成交量：3,177.88万

成交额：7.20亿

市值：3,938.50亿

流通市值：3,626.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Yatra Online, Inc. US YTRA	1.49	+4.93%	+0.0700	7.37万	10.63万	9,249.19万
Sify Technologies Limited US SIFY	15.135	+1.51%	+0.2250	4.19万	62.74万	10.95亿
如瑞迪博士 US RDY	14.295	-0.87%	-0.1250	129.27万	1,851.55万	119.31亿
IIF印度基金 US IIF	24.0799	-1.39%	-0.3401	5.22万	125.03万	2.30亿
iShares MSCI India Small Cap ETF US SMIN	66.765	-1.67%	-1.1350	13.64万	910.84万	6.84亿
印度工业信贷投资银行 US IBN	30.375	-1.76%	-0.5450	195.37万	5,933.37万	1,083.71亿
简伯特 US G	38.48	-1.79%	-0.7000	122.38万	4,732.95万	65.42亿
印度ETF-iShares US INDY	47.38	-1.82%	-0.8800	7.46万	353.46万	6.33亿
印度基金 US IFN	13.79	-1.85%	-0.2600	43.45万	599.24万	5.56亿
HDFC银行 US HDB	32.715	-1.90%	-0.6350	203.68万	6,677.68万	1,668.95亿
iShares MSCI印度ETF〈INDA〉 US INDA	52.265	-1.98%	-1.0550	398.62万	2.08亿	92.43亿
印度ETF-PowerShares US PIN	23.4286	-2.10%	-0.5014	3.65万	85.48万	1.78亿
Wipro Limited US WIT	2.245	-2.39%	-0.0550	695.68万	1,560.16万	235.09亿
MakeMyTrip Limited US MMYT	55.03	-3.71%	-2.1200	212.55万	1.17亿	52.23亿
印孚瑟斯 US INFY	14.48	-3.79%	-0.5700	1,133.97万	1.65亿	585.86亿
Direxion Daily MSCI India Bull 2x Shares US INDL	52.63	-3.87%	-2.1200	1.37万	72.09万	6,577.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1562.0175,"timestamp":1771529724346,"preClose":1596.6711,"halted":0,"volume":31778897,"delay":0,"changeRate":-0.021704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-34.653687,"latestTime":"02-19 14:35:24 EST","open":1596.5294,"high":1596.5294,"low":1557.8184,"amount":719829879.905919,"amplitude":0.024245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.969321,"peRate":19.021935,"turnoverRate":0.001949,"increases":2,"decrements":14,"flats":0,"marketCap":393849650824,"floatMarketCap":362620527704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1596.5294,"amplitude":0.024245,"preClose":1596.6711,"low":1557.8184,"pbRate":"2.969321","latestPrice":1562.0175,"volume":31778804,"delay":0,"open":1596.5294,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1609.1112,"twentyDayClose":1611.1367,"sixtyDayClose":1722.8873,"secType":"PLATE","market":"US","turnoverRate":0.001949,"peRate":19.021935,"marketCap":393850535560,"floatMarketCap":362621412440,"timestamp":1771529723403,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.049296,"change":0.07,"latestPrice":1.49,"close":1.49,"volume":73748,"market":"US","high":1.5,"low":1.38,"preClose":1.42,"open":1.4369,"turnoverRate":0.002525,"peRate":0,"amplitude":0.084507,"marketValue":92491899,"askSize":100,"bidSize":100,"askPrice":1.55,"bidPrice":1.46,"week52High":2,"week52Low":0.58,"changeRate5Day":0.006757,"changeRate20Day":-0.148571,"changeRate60Day":-0.032468,"changeRateWTD":-0.006667,"changeRateMTD":-0.044872,"changeRateQTD":-0.162921,"changeRateYTD":-0.162921,"amount":106347.396418,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017809,"volumeRatio":0.785421,"committee":0,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43519622,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EST","volume":4,"amount":5.68,"timestamp":1771449009009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4199999570846558,"latestTime":"20260219 04:00 EST","volume":1,"amount":1,"timestamp":1771491600000,"change":0.0700000524520874,"changeRate":0.04929581307579872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.015091,"change":0.225,"latestPrice":15.135,"close":15.135,"volume":41906,"market":"US","high":15.51,"low":14.7,"preClose":14.91,"open":14.71,"turnoverRate":0.003593,"peRate":0,"amplitude":0.054326,"marketValue":1095023288.865,"askSize":108,"bidSize":103,"askPrice":15.27,"bidPrice":15,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.023327,"changeRate20Day":0.034518,"changeRate60Day":0.409218,"changeRateWTD":0.005648,"changeRateMTD":0.027495,"changeRateQTD":0.241591,"changeRateYTD":0.241591,"amount":627445.851294,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.056092,"volumeRatio":1.375225,"committee":-0.023697,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176513920.185,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.91,"latestTime":"08:00 EST","volume":38,"amount":566.2,"timestamp":1771506003915,"change":-0.009999999999999787,"changeRate":-0.0006706908115358676},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"19:10 EST","volume":56,"amount":849.46,"timestamp":1771459851750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.90999984741211,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.2277,"impliedVolPercentile":0.3267},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.008669,"change":-0.125,"latestPrice":14.295,"close":14.295,"volume":1292684,"market":"US","high":14.5299,"low":14.205,"preClose":14.42,"open":14.41,"turnoverRate":0.00217,"peRate":18.889666,"amplitude":0.022531,"marketValue":11930803699.2,"askSize":300,"bidSize":200,"askPrice":14.3,"bidPrice":14.29,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.005982,"changeRate20Day":0.076431,"changeRate60Day":0.028417,"changeRateWTD":0.010962,"changeRateMTD":0.065201,"changeRateQTD":0.018162,"changeRateYTD":0.018162,"amount":18515466.686291,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.993354,"pbRate":0.032041,"volumeRatio":1.027421,"committee":-0.2,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.559636,"floatMarketCap":8515063067.145,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.42,"latestTime":"09:03 EST","volume":8120,"amount":117418.01764,"timestamp":1771509831251,"change":-0.0600000000000005,"changeRate":-0.004160887656033322},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.42,"latestTime":"19:03 EST","volume":74671,"amount":1077413.88,"timestamp":1771459380224,"change":0.13000000000000078,"changeRate":0.009015256588072177},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.420000076293945,"latestTime":"20260219 04:00 EST","volume":2,"amount":29,"timestamp":1771491600000,"change":-0.06000041961669922,"changeRate":-0.004160916733650934},"impliedVol":0.4876,"impliedVolPercentile":0.8566},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.013927,"change":-0.3401,"latestPrice":24.0799,"close":24.0799,"volume":52157,"market":"US","high":24.08,"low":23.91,"preClose":24.42,"open":24.01,"turnoverRate":0.00547,"peRate":3.798091,"amplitude":0.006962,"marketValue":229597006.4401,"askSize":267,"bidSize":100,"askPrice":24.27,"bidPrice":23.95,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.020744,"changeRate20Day":0.019903,"changeRate60Day":-0.10417,"changeRateWTD":-0.005784,"changeRateMTD":0.029056,"changeRateQTD":-0.036033,"changeRateYTD":-0.036033,"amount":1250346.607147,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.725857,"pbRate":0.771856,"volumeRatio":2.554005,"committee":-0.455041,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.082442,"floatMarketCap":229597006.4401,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EST","volume":9,"amount":219.78,"timestamp":1771449008840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.016716,"change":-1.135,"latestPrice":66.765,"close":66.765,"volume":136446,"market":"US","high":67,"low":66.55,"preClose":67.9,"open":66.69,"turnoverRate":0.013713,"peRate":30.705812,"amplitude":0.006627,"marketValue":684341250,"askSize":200,"bidSize":300,"askPrice":66.8,"bidPrice":66.73,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.030001,"changeRate20Day":0.02668,"changeRate60Day":-0.082898,"changeRateWTD":-0.012936,"changeRateMTD":0.013741,"changeRateQTD":-0.044986,"changeRateYTD":-0.044986,"amount":9108361.788208,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":76.701089,"pbRate":0,"volumeRatio":1.151896,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.021068,"floatMarketCap":664311750,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":66.755,"preClose":67.9,"latestTime":"09:22 EST","volume":49,"amount":3313.67645,"timestamp":1771510946891,"change":-1.1450000000000102,"changeRate":-0.0168630338733433},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.9,"latestTime":"16:10 EST","volume":18,"amount":1222.2,"timestamp":1771449008952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.9000015258789,"preClose":67.9000015258789,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.4382},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.017626,"change":-0.545,"latestPrice":30.375,"close":30.375,"volume":1953734,"market":"US","high":30.45,"low":30.27,"preClose":30.92,"open":30.39,"turnoverRate":0.000549,"peRate":18.631815,"amplitude":0.005821,"marketValue":108371006338.5,"askSize":226,"bidSize":367,"askPrice":30.38,"bidPrice":30.37,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.02394,"changeRate20Day":0.036689,"changeRate60Day":-0.020793,"changeRateWTD":-0.008001,"changeRateMTD":0.037043,"changeRateQTD":0.019295,"changeRateYTD":0.019295,"amount":59333673.49052,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.242038,"pbRate":0.031075,"volumeRatio":0.544184,"committee":0.237774,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.008066,"floatMarketCap":108011607485.625,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.92,"latestTime":"09:29 EST","volume":760,"amount":23300.65,"timestamp":1771511399190,"change":-0.6000000000000014,"changeRate":-0.01940491591203109},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:19 EST","volume":25849,"amount":799251.88,"timestamp":1771460362172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.829999923706055,"preClose":30.920000076293945,"latestTime":"20260219 04:00 EST","volume":22,"amount":679,"timestamp":1771491601872,"change":-0.09000015258789062,"changeRate":-0.0029107423145478205},"impliedVol":0.2383,"impliedVolPercentile":0.8247},{"symbol":"G","nameCN":"简伯特","changeRate":-0.017866,"change":-0.7,"latestPrice":38.48,"close":38.48,"volume":1223829,"market":"US","high":39.3,"low":38.3821,"preClose":39.18,"open":38.785,"turnoverRate":0.007462,"peRate":12.293929,"amplitude":0.023428,"marketValue":6541600000,"askSize":1,"bidSize":114,"askPrice":38.48,"bidPrice":38.47,"week52High":55.215,"week52Low":34.79,"changeRate5Day":0.034965,"changeRate20Day":-0.158539,"changeRate60Day":-0.120055,"changeRateWTD":0.029979,"changeRateMTD":-0.127438,"changeRateQTD":-0.177426,"changeRateYTD":-0.177426,"amount":47329517.47934,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.29393,"pbRate":2.565936,"volumeRatio":0.45459,"committee":0.982609,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017672,"floatMarketCap":6310719999.999999,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:33 EST","volume":38767,"amount":1518911.9502,"timestamp":1771461193863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.18000030517578,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4607,"impliedVolPercentile":0.8247},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.018235,"change":-0.88,"latestPrice":47.38,"close":47.38,"volume":74579,"market":"US","high":47.4646,"low":47.3,"preClose":48.26,"open":47.42,"turnoverRate":0.005586,"peRate":0,"amplitude":0.003411,"marketValue":632523000,"askSize":400,"bidSize":100,"askPrice":47.45,"bidPrice":47.38,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.021883,"changeRate20Day":0.008944,"changeRate60Day":-0.118184,"changeRateWTD":-0.011062,"changeRateMTD":0.006372,"changeRateQTD":-0.03875,"changeRateYTD":-0.03875,"amount":3534635.039116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735407,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.084321,"floatMarketCap":632523000,"shortable":3,"shares":13350000,"floatShares":13350000,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.26,"latestTime":"09:27 EST","volume":1853,"amount":87771.01394,"timestamp":1771511247354,"change":-0.759999999999998,"changeRate":-0.01574803149606295},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:15 EST","volume":642,"amount":30982.92,"timestamp":1771449305381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2599983215332,"latestTime":"20260219 04:00 EST","volume":2,"amount":97,"timestamp":1771491600855,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.018505,"change":-0.26,"latestPrice":13.79,"close":13.79,"volume":434465,"market":"US","high":13.95,"low":13.73,"preClose":14.05,"open":13.93,"turnoverRate":0.010769,"peRate":0,"amplitude":0.015658,"marketValue":556351606.51,"askSize":20,"bidSize":7,"askPrice":13.8,"bidPrice":13.77,"week52High":16.95,"week52Low":13.46,"changeRate5Day":-0.028189,"changeRate20Day":0.005102,"changeRate60Day":-0.093955,"changeRateWTD":-0.013591,"changeRateMTD":0.016962,"changeRateQTD":0.005835,"changeRateYTD":0.005835,"amount":5992405.133824,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.023436,"pbRate":0.797505,"volumeRatio":2.699191,"committee":-0.481481,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.159971,"floatMarketCap":556351606.51,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.05,"latestTime":"09:05 EST","volume":1468,"amount":20728.080728,"timestamp":1771509959658,"change":0.03999999999999915,"changeRate":0.0028469750889679106},"postHourTrading":{"tag":"盘后","latestPrice":14.2292,"preClose":14.05,"latestTime":"19:24 EST","volume":172,"amount":2446.4088,"timestamp":1771460691607,"change":0.1791999999999998,"changeRate":0.012754448398576498},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.01904,"change":-0.635,"latestPrice":32.715,"close":32.715,"volume":2036844,"market":"US","high":33.0074,"low":32.5837,"preClose":33.35,"open":32.5837,"turnoverRate":0.000399,"peRate":20.265863,"amplitude":0.012705,"marketValue":166894954709.94,"askSize":200,"bidSize":134,"askPrice":32.72,"bidPrice":32.71,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.014905,"changeRate20Day":0.018207,"changeRate60Day":-0.112934,"changeRateWTD":0.005996,"changeRateMTD":0.010346,"changeRateQTD":-0.10468,"changeRateYTD":-0.10468,"amount":66776819.127319,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.080025,"pbRate":2.063907,"volumeRatio":0.351222,"committee":-0.197605,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3382,"divideRate":0.010338,"floatMarketCap":166894954709.94,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":33.35,"latestTime":"09:28 EST","volume":3816,"amount":125536.375368,"timestamp":1771511292089,"change":-0.45000000000000284,"changeRate":-0.013493253373313427},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"18:34 EST","volume":271683,"amount":9060617.5712,"timestamp":1771457651870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.349998474121094,"latestTime":"20260219 04:00 EST","volume":81,"amount":2706,"timestamp":1771491601875,"change":0.26000213623046875,"changeRate":0.0077961663606139295},"impliedVol":0.2753,"impliedVolPercentile":0.6614},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.019786,"change":-1.055,"latestPrice":52.265,"close":52.265,"volume":3986183,"market":"US","high":52.355,"low":52.11,"preClose":53.32,"open":52.255,"turnoverRate":0.02254,"peRate":0,"amplitude":0.004595,"marketValue":9243065250,"askSize":1028,"bidSize":1993,"askPrice":52.27,"bidPrice":52.26,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.023632,"changeRate20Day":0.01387,"changeRate60Day":-0.044865,"changeRateWTD":-0.011817,"changeRateMTD":0.010147,"changeRateQTD":-0.033025,"changeRateYTD":-0.033025,"amount":208295122.97332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743036,"committee":0.341636,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007598,"floatMarketCap":9243065250,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":53.32,"latestTime":"09:29 EST","volume":4430,"amount":231841.51161,"timestamp":1771511399999,"change":-1.0600000000000023,"changeRate":-0.019879969992498168},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.32,"latestTime":"19:14 EST","volume":37921,"amount":2021958.2817,"timestamp":1771460071701,"change":0.10999999999999943,"changeRate":0.002063015753938474},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":53.31999969482422,"latestTime":"20260219 04:00 EST","volume":2909,"amount":154140,"timestamp":1771491601944,"change":-0.40000152587890625,"changeRate":-0.0075019041291880285},"impliedVol":0.159,"impliedVolPercentile":0.5418},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.020953,"change":-0.5014,"latestPrice":23.4286,"close":23.4286,"volume":36463,"market":"US","high":23.51,"low":23.38,"preClose":23.93,"open":23.43,"turnoverRate":0.004804,"peRate":8.325276,"amplitude":0.005433,"marketValue":177823074,"askSize":60,"bidSize":100,"askPrice":23.46,"bidPrice":23.41,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.024938,"changeRate20Day":0.010289,"changeRate60Day":-0.113225,"changeRateWTD":-0.009789,"changeRateMTD":0.006383,"changeRateQTD":-0.036257,"changeRateYTD":-0.036257,"amount":854817.786154,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.325276,"pbRate":0,"volumeRatio":0.844011,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.076658,"floatMarketCap":177823074,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EST","volume":11,"amount":263.23,"timestamp":1771449008559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0484,"impliedVolPercentile":0.1912},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.023913,"change":-0.055,"latestPrice":2.245,"close":2.245,"volume":6956784,"market":"US","high":2.28,"low":2.23,"preClose":2.3,"open":2.28,"turnoverRate":0.002269,"peRate":15.985474,"amplitude":0.021739,"marketValue":23509341235.4,"askSize":33434,"bidSize":19270,"askPrice":2.25,"bidPrice":2.24,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.060669,"changeRate20Day":-0.136538,"changeRate60Day":-0.165428,"changeRateWTD":-0.040598,"changeRateMTD":-0.109127,"changeRateQTD":-0.209507,"changeRateYTD":-0.209507,"amount":15601590.394856,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.270862,"pbRate":0.026215,"volumeRatio":0.626468,"committee":-0.268746,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.899777,"floatMarketCap":6884033090.25,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:18 EST","volume":735,"amount":1690.011078,"timestamp":1771507137055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.3,"latestTime":"18:54 EST","volume":21962,"amount":50581.3266,"timestamp":1771458840460,"change":0.03000000000000025,"changeRate":0.013043478260869674},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.299999952316284,"latestTime":"20260219 04:00 EST","volume":177,"amount":414,"timestamp":1771491602032,"change":0.009999990463256836,"changeRate":0.004347822030685716},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.037095,"change":-2.12,"latestPrice":55.03,"close":55.03,"volume":2125520,"market":"US","high":56.74,"low":54.25,"preClose":57.15,"open":56.74,"turnoverRate":0.027004,"peRate":103.679955,"amplitude":0.04357,"marketValue":5222972966.25,"askSize":24,"bidSize":150,"askPrice":55.08,"bidPrice":55.03,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.073881,"changeRate20Day":-0.16036,"changeRate60Day":-0.244405,"changeRateWTD":-0.021689,"changeRateMTD":-0.117826,"changeRateQTD":-0.329883,"changeRateYTD":-0.329883,"amount":116925175.960999,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":66.301205,"pbRate":-449.481322,"volumeRatio":1.043976,"committee":0.271186,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4331459506.28,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":57.19,"preClose":57.15,"latestTime":"07:16 EST","volume":4,"amount":228.76,"timestamp":1771503381657,"change":0.03999999999999915,"changeRate":0.0006999125109361181},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"17:16 EST","volume":5660,"amount":323469,"timestamp":1771453010551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.150001525878906,"preClose":57.150001525878906,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7649,"impliedVolPercentile":0.9801},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.037874,"change":-0.57,"latestPrice":14.48,"close":14.48,"volume":11339736,"market":"US","high":14.77,"low":14.37,"preClose":15.05,"open":14.66,"turnoverRate":0.003293,"peRate":18.67734,"amplitude":0.026578,"marketValue":58586080000,"askSize":750,"bidSize":1200,"askPrice":14.49,"bidPrice":14.48,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.081218,"changeRate20Day":-0.209175,"changeRate60Day":-0.154699,"changeRateWTD":-0.016304,"changeRateMTD":-0.176337,"changeRateQTD":-0.18743,"changeRateYTD":-0.18743,"amount":164820162.76648,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.990039,"pbRate":6.345292,"volumeRatio":0.705453,"committee":0.230769,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035633,"floatMarketCap":49869120000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":15.05,"latestTime":"09:29 EST","volume":102239,"amount":1528593.998737,"timestamp":1771511399100,"change":-0.3800000000000008,"changeRate":-0.025249169435215997},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.05,"latestTime":"19:58 EST","volume":53530,"amount":805327.6435,"timestamp":1771462726052,"change":-0.0600000000000005,"changeRate":-0.003986710963455182},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.050000190734863,"latestTime":"20260219 04:00 EST","volume":34960,"amount":526972,"timestamp":1771491602017,"change":0.1399993896484375,"changeRate":0.009302284908582556},"impliedVol":0.535,"impliedVolPercentile":0.9721},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.038721,"change":-2.12,"latestPrice":52.63,"close":52.63,"volume":13698,"market":"US","high":52.81,"low":52.36,"preClose":54.75,"open":52.63,"turnoverRate":0.010961,"peRate":30.958823,"amplitude":0.008219,"marketValue":65770974.18,"askSize":200,"bidSize":600,"askPrice":52.67,"bidPrice":52.58,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.04811,"changeRate20Day":0.022537,"changeRate60Day":-0.10356,"changeRateWTD":-0.023381,"changeRateMTD":0.015239,"changeRateQTD":-0.074393,"changeRateYTD":-0.074393,"amount":720863.415939,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680219,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.01536,"floatMarketCap":65770974.18,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":54.75,"latestTime":"08:00 EST","volume":31,"amount":1621.3,"timestamp":1771506000278,"change":-2.450000000000003,"changeRate":-0.04474885844748864},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"18:43 EST","volume":63,"amount":3450.23,"timestamp":1771458202978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.6096}]}}}