美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,564.49

-32.1792-2.02%

涨家数：2

跌家数：14

平家数：- -

市盈率：- -

高：1,596.53

开：1,596.53

低：1,557.82

收：1,596.67

成交量：3,761.49万

成交额：8.42亿

市值：3,945.21亿

流通市值：3,631.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Yatra Online, Inc. US YTRA	1.475	+3.87%	+0.0550	7.41万	10.68万	9,156.08万
Sify Technologies Limited US SIFY	15.15	+1.61%	+0.2400	4.87万	73.01万	10.96亿
如瑞迪博士 US RDY	14.325	-0.66%	-0.0950	148.62万	2,128.53万	119.56亿
简伯特 US G	38.905	-0.70%	-0.2750	156.95万	6,069.26万	66.14亿
IIF印度基金 US IIF	24.0799	-1.39%	-0.3401	5.22万	125.23万	2.30亿
iShares MSCI India Small Cap ETF US SMIN	66.84	-1.56%	-1.0600	14.68万	979.71万	6.85亿
印度工业信贷投资银行 US IBN	30.425	-1.60%	-0.4950	224.59万	6,821.28万	1,085.49亿
印度ETF-iShares US INDY	47.41	-1.76%	-0.8500	8.68万	411.32万	6.33亿
HDFC银行 US HDB	32.715	-1.90%	-0.6350	235.09万	7,704.94万	1,668.95亿
印度基金 US IFN	13.7801	-1.92%	-0.2699	46.38万	639.72万	5.56亿
iShares MSCI印度ETF〈INDA〉 US INDA	52.285	-1.94%	-1.0350	448.85万	2.35亿	92.47亿
印度ETF-PowerShares US PIN	23.4499	-2.01%	-0.4801	3.83万	89.90万	1.78亿
Wipro Limited US WIT	2.25	-2.17%	-0.0500	817.38万	1,832.95万	235.62亿
MakeMyTrip Limited US MMYT	55.46	-2.96%	-1.6900	245.75万	1.35亿	52.64亿
印孚瑟斯 US INFY	14.555	-3.29%	-0.4950	1,391.50万	2.02亿	588.90亿
Direxion Daily MSCI India Bull 2x Shares US INDL	52.63	-3.87%	-2.1200	1.74万	91.67万	6,577.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1564.492,"timestamp":1771533264005,"preClose":1596.6711,"halted":0,"volume":37614780,"delay":0,"changeRate":-0.020154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.179199,"latestTime":"02-19 15:34:24 EST","open":1596.5294,"high":1596.5294,"low":1557.8184,"amount":841589726.334842,"amplitude":0.024245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.969321,"peRate":19.021935,"turnoverRate":0.002305,"increases":2,"decrements":14,"flats":0,"marketCap":394520828376,"floatMarketCap":363193499776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1596.5294,"amplitude":0.024245,"preClose":1596.6711,"low":1557.8184,"pbRate":"2.969321","latestPrice":1564.492,"volume":37614880,"delay":0,"open":1596.5294,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1609.1112,"twentyDayClose":1611.1367,"sixtyDayClose":1722.8873,"secType":"PLATE","market":"US","turnoverRate":0.002305,"peRate":19.021935,"marketCap":394520828376,"floatMarketCap":363193499776,"timestamp":1771533264274,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.038732,"change":0.055,"latestPrice":1.475,"close":1.475,"volume":74064,"market":"US","high":1.5,"low":1.38,"preClose":1.42,"open":1.4369,"turnoverRate":0.002536,"peRate":0,"amplitude":0.084507,"marketValue":91560772.5,"askSize":1,"bidSize":240,"askPrice":1.49,"bidPrice":1.46,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.003378,"changeRate20Day":-0.157143,"changeRate60Day":-0.042208,"changeRateWTD":-0.016667,"changeRateMTD":-0.054487,"changeRateQTD":-0.171348,"changeRateYTD":-0.171348,"amount":106821.082901,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017629,"volumeRatio":0.661284,"committee":0.991701,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43081505,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EST","volume":4,"amount":5.68,"timestamp":1771449009009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4199999570846558,"latestTime":"20260219 04:00 EST","volume":1,"amount":1,"timestamp":1771491600000,"change":0.0700000524520874,"changeRate":0.04929581307579872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.016097,"change":0.24,"latestPrice":15.15,"close":15.15,"volume":48682,"market":"US","high":15.51,"low":14.7,"preClose":14.91,"open":14.71,"turnoverRate":0.004174,"peRate":0,"amplitude":0.054326,"marketValue":1096108544.85,"askSize":122,"bidSize":352,"askPrice":15.26,"bidPrice":15.05,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.024341,"changeRate20Day":0.035543,"changeRate60Day":0.410615,"changeRateWTD":0.006645,"changeRateMTD":0.028513,"changeRateQTD":0.242822,"changeRateYTD":0.242822,"amount":730138.771391,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.056147,"volumeRatio":1.339351,"committee":0.485232,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176688859.65,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.91,"latestTime":"08:00 EST","volume":38,"amount":566.2,"timestamp":1771506003915,"change":-0.009999999999999787,"changeRate":-0.0006706908115358676},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"19:10 EST","volume":56,"amount":849.46,"timestamp":1771459851750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.90999984741211,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.2287,"impliedVolPercentile":0.3267},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.006588,"change":-0.095,"latestPrice":14.325,"close":14.325,"volume":1486162,"market":"US","high":14.5299,"low":14.205,"preClose":14.42,"open":14.41,"turnoverRate":0.002495,"peRate":18.929309,"amplitude":0.022531,"marketValue":11955842112,"askSize":800,"bidSize":454,"askPrice":14.33,"bidPrice":14.32,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.008093,"changeRate20Day":0.07869,"changeRate60Day":0.030576,"changeRateWTD":0.013083,"changeRateMTD":0.067437,"changeRateQTD":0.020299,"changeRateYTD":0.020299,"amount":21285276.374193,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.031115,"pbRate":0.032108,"volumeRatio":0.990264,"committee":-0.275917,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.558464,"floatMarketCap":8532933084.075,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.42,"latestTime":"09:03 EST","volume":8120,"amount":117418.01764,"timestamp":1771509831251,"change":-0.0600000000000005,"changeRate":-0.004160887656033322},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.42,"latestTime":"19:03 EST","volume":74671,"amount":1077413.88,"timestamp":1771459380224,"change":0.13000000000000078,"changeRate":0.009015256588072177},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.420000076293945,"latestTime":"20260219 04:00 EST","volume":2,"amount":29,"timestamp":1771491600000,"change":-0.06000041961669922,"changeRate":-0.004160916733650934},"impliedVol":0.5107,"impliedVolPercentile":0.8685},{"symbol":"G","nameCN":"简伯特","changeRate":-0.007019,"change":-0.275,"latestPrice":38.905,"close":38.905,"volume":1569452,"market":"US","high":39.3,"low":38.3821,"preClose":39.18,"open":38.785,"turnoverRate":0.00957,"peRate":12.429712,"amplitude":0.023428,"marketValue":6613850000,"askSize":500,"bidSize":611,"askPrice":38.91,"bidPrice":38.9,"week52High":55.215,"week52Low":34.79,"changeRate5Day":0.046396,"changeRate20Day":-0.149246,"changeRate60Day":-0.110336,"changeRateWTD":0.041354,"changeRateMTD":-0.1178,"changeRateQTD":-0.168341,"changeRateYTD":-0.168341,"amount":60692573.905334,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.429712,"pbRate":2.594276,"volumeRatio":0.488737,"committee":0.09991,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017478,"floatMarketCap":6380420000,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:33 EST","volume":38767,"amount":1518911.9502,"timestamp":1771461193863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.18000030517578,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.8446},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.013927,"change":-0.3401,"latestPrice":24.0799,"close":24.0799,"volume":52240,"market":"US","high":24.08,"low":23.91,"preClose":24.42,"open":24.01,"turnoverRate":0.005479,"peRate":3.798091,"amplitude":0.006962,"marketValue":229597006.4401,"askSize":67,"bidSize":200,"askPrice":24.06,"bidPrice":23.95,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.020744,"changeRate20Day":0.019903,"changeRate60Day":-0.10417,"changeRateWTD":-0.005784,"changeRateMTD":0.029056,"changeRateQTD":-0.036033,"changeRateYTD":-0.036033,"amount":1252339.832611,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.725857,"pbRate":0.771856,"volumeRatio":2.144573,"committee":0.498127,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.082442,"floatMarketCap":229597006.4401,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EST","volume":9,"amount":219.78,"timestamp":1771449008840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.015611,"change":-1.06,"latestPrice":66.84,"close":66.84,"volume":146762,"market":"US","high":67,"low":66.55,"preClose":67.9,"open":66.69,"turnoverRate":0.01475,"peRate":30.740305,"amplitude":0.006627,"marketValue":685110000,"askSize":200,"bidSize":200,"askPrice":66.85,"bidPrice":66.69,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.028912,"changeRate20Day":0.027833,"changeRate60Day":-0.081868,"changeRateWTD":-0.011827,"changeRateMTD":0.01488,"changeRateQTD":-0.043914,"changeRateYTD":-0.043914,"amount":9797130.498062,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":76.787251,"pbRate":0,"volumeRatio":1.038711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.021044,"floatMarketCap":665058000,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":66.755,"preClose":67.9,"latestTime":"09:22 EST","volume":49,"amount":3313.67645,"timestamp":1771510946891,"change":-1.1450000000000102,"changeRate":-0.0168630338733433},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.9,"latestTime":"16:10 EST","volume":18,"amount":1222.2,"timestamp":1771449008952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.9000015258789,"preClose":67.9000015258789,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.1843,"impliedVolPercentile":0.4422},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.016009,"change":-0.495,"latestPrice":30.425,"close":30.425,"volume":2245928,"market":"US","high":30.45,"low":30.27,"preClose":30.92,"open":30.39,"turnoverRate":0.000632,"peRate":18.662485,"amplitude":0.005821,"marketValue":108549394826.3,"askSize":4300,"bidSize":700,"askPrice":30.43,"bidPrice":30.42,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.022333,"changeRate20Day":0.038396,"changeRate60Day":-0.019181,"changeRateWTD":-0.006368,"changeRateMTD":0.03875,"changeRateQTD":0.020973,"changeRateYTD":0.020973,"amount":68212814.865051,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.272066,"pbRate":0.031126,"volumeRatio":0.524451,"committee":-0.72,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.008053,"floatMarketCap":108189404370.375,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.92,"latestTime":"09:29 EST","volume":760,"amount":23300.65,"timestamp":1771511399190,"change":-0.6000000000000014,"changeRate":-0.01940491591203109},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:19 EST","volume":25849,"amount":799251.88,"timestamp":1771460362172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.829999923706055,"preClose":30.920000076293945,"latestTime":"20260219 04:00 EST","volume":22,"amount":679,"timestamp":1771491601872,"change":-0.09000015258789062,"changeRate":-0.0029107423145478205},"impliedVol":0.2449,"impliedVolPercentile":0.8725},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.017613,"change":-0.85,"latestPrice":47.41,"close":47.41,"volume":86790,"market":"US","high":47.4646,"low":47.3,"preClose":48.26,"open":47.42,"turnoverRate":0.006501,"peRate":0,"amplitude":0.003411,"marketValue":632923500,"askSize":133,"bidSize":100,"askPrice":47.43,"bidPrice":47.39,"week52High":54.87,"week52Low":46.51,"changeRate5Day":-0.021263,"changeRate20Day":0.009583,"changeRate60Day":-0.117625,"changeRateWTD":-0.010436,"changeRateMTD":0.007009,"changeRateQTD":-0.038142,"changeRateYTD":-0.038142,"amount":4113249.861717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71748,"committee":-0.141631,"roa":0,"roe":0,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.084267,"floatMarketCap":632923500,"shortable":3,"shares":13350000,"floatShares":13350000,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.26,"latestTime":"09:27 EST","volume":1853,"amount":87771.01394,"timestamp":1771511247354,"change":-0.759999999999998,"changeRate":-0.01574803149606295},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:15 EST","volume":642,"amount":30982.92,"timestamp":1771449305381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2599983215332,"latestTime":"20260219 04:00 EST","volume":2,"amount":97,"timestamp":1771491600855,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.01904,"change":-0.635,"latestPrice":32.715,"close":32.715,"volume":2350911,"market":"US","high":33.0074,"low":32.5837,"preClose":33.35,"open":32.5837,"turnoverRate":0.000461,"peRate":20.265863,"amplitude":0.012705,"marketValue":166894954709.94,"askSize":439,"bidSize":100,"askPrice":32.72,"bidPrice":32.7,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.014905,"changeRate20Day":0.018207,"changeRate60Day":-0.112934,"changeRateWTD":0.005996,"changeRateMTD":0.010346,"changeRateQTD":-0.10468,"changeRateYTD":-0.10468,"amount":77049416.657604,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.080025,"pbRate":2.063907,"volumeRatio":0.339851,"committee":-0.619048,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3382,"divideRate":0.010338,"floatMarketCap":166894954709.94,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":33.35,"latestTime":"09:28 EST","volume":3816,"amount":125536.375368,"timestamp":1771511292089,"change":-0.45000000000000284,"changeRate":-0.013493253373313427},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"18:34 EST","volume":271683,"amount":9060617.5712,"timestamp":1771457651870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.349998474121094,"latestTime":"20260219 04:00 EST","volume":81,"amount":2706,"timestamp":1771491601875,"change":0.26000213623046875,"changeRate":0.0077961663606139295},"impliedVol":0.2754,"impliedVolPercentile":0.6614},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.01921,"change":-0.2699,"latestPrice":13.7801,"close":13.7801,"volume":463840,"market":"US","high":13.95,"low":13.73,"preClose":14.05,"open":13.93,"turnoverRate":0.011497,"peRate":0,"amplitude":0.015658,"marketValue":555952195.2769,"askSize":100,"bidSize":100,"askPrice":13.79,"bidPrice":13.78,"week52High":16.95,"week52Low":13.46,"changeRate5Day":-0.028887,"changeRate20Day":0.00438,"changeRate60Day":-0.094606,"changeRateWTD":-0.014299,"changeRateMTD":0.016232,"changeRateQTD":0.005113,"changeRateYTD":0.005113,"amount":6397174.588165,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.01983,"pbRate":0.796933,"volumeRatio":2.415881,"committee":0,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.160086,"floatMarketCap":555952195.2769,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.05,"latestTime":"09:05 EST","volume":1468,"amount":20728.080728,"timestamp":1771509959658,"change":0.03999999999999915,"changeRate":0.0028469750889679106},"postHourTrading":{"tag":"盘后","latestPrice":14.2292,"preClose":14.05,"latestTime":"19:24 EST","volume":172,"amount":2446.4088,"timestamp":1771460691607,"change":0.1791999999999998,"changeRate":0.012754448398576498},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.019411,"change":-1.035,"latestPrice":52.285,"close":52.285,"volume":4488538,"market":"US","high":52.355,"low":52.11,"preClose":53.32,"open":52.255,"turnoverRate":0.02538,"peRate":0,"amplitude":0.004595,"marketValue":9246602250,"askSize":2731,"bidSize":1051,"askPrice":52.29,"bidPrice":52.28,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.023258,"changeRate20Day":0.014258,"changeRate60Day":-0.044499,"changeRateWTD":-0.011439,"changeRateMTD":0.010533,"changeRateQTD":-0.032655,"changeRateYTD":-0.032655,"amount":234547051.211876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701433,"committee":-0.444974,"roa":0,"roe":0,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007595,"floatMarketCap":9246602250,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":53.32,"latestTime":"09:29 EST","volume":4430,"amount":231841.51161,"timestamp":1771511399999,"change":-1.0600000000000023,"changeRate":-0.019879969992498168},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.32,"latestTime":"19:14 EST","volume":37921,"amount":2021958.2817,"timestamp":1771460071701,"change":0.10999999999999943,"changeRate":0.002063015753938474},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":53.31999969482422,"latestTime":"20260219 04:00 EST","volume":2909,"amount":154140,"timestamp":1771491601944,"change":-0.40000152587890625,"changeRate":-0.0075019041291880285},"impliedVol":0.1593,"impliedVolPercentile":0.5458},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.020063,"change":-0.4801,"latestPrice":23.4499,"close":23.4499,"volume":38347,"market":"US","high":23.51,"low":23.38,"preClose":23.93,"open":23.43,"turnoverRate":0.005052,"peRate":8.332845,"amplitude":0.005433,"marketValue":177984741,"askSize":60,"bidSize":23,"askPrice":23.46,"bidPrice":23.43,"week52High":27.203,"week52Low":22.99,"changeRate5Day":-0.024051,"changeRate20Day":0.011207,"changeRate60Day":-0.112419,"changeRateWTD":-0.008888,"changeRateMTD":0.007298,"changeRateQTD":-0.035381,"changeRateYTD":-0.035381,"amount":898966.849758,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.332845,"pbRate":0,"volumeRatio":0.744142,"committee":-0.445783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.076589,"floatMarketCap":177984741,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EST","volume":11,"amount":263.23,"timestamp":1771449008559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0484,"impliedVolPercentile":0.1912},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.021739,"change":-0.05,"latestPrice":2.25,"close":2.25,"volume":8173805,"market":"US","high":2.28,"low":2.23,"preClose":2.3,"open":2.28,"turnoverRate":0.002666,"peRate":16.021076,"amplitude":0.021739,"marketValue":23561700570,"askSize":24930,"bidSize":26826,"askPrice":2.25,"bidPrice":2.24,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.058577,"changeRate20Day":-0.134615,"changeRate60Day":-0.163569,"changeRateWTD":-0.038462,"changeRateMTD":-0.107143,"changeRateQTD":-0.207746,"changeRateYTD":-0.207746,"amount":18329514.659789,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.304873,"pbRate":0.026274,"volumeRatio":0.617082,"committee":0.036633,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.888889,"floatMarketCap":6899365012.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"08:18 EST","volume":735,"amount":1690.011078,"timestamp":1771507137055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.3,"latestTime":"18:54 EST","volume":21962,"amount":50581.3266,"timestamp":1771458840460,"change":0.03000000000000025,"changeRate":0.013043478260869674},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.299999952316284,"latestTime":"20260219 04:00 EST","volume":177,"amount":414,"timestamp":1771491602032,"change":0.009999990463256836,"changeRate":0.004347822030685716},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.029571,"change":-1.69,"latestPrice":55.46,"close":55.46,"volume":2457515,"market":"US","high":56.74,"low":54.25,"preClose":57.15,"open":56.74,"turnoverRate":0.031222,"peRate":104.490102,"amplitude":0.04357,"marketValue":5263784857.5,"askSize":34,"bidSize":1,"askPrice":55.53,"bidPrice":55.34,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.066644,"changeRate20Day":-0.153799,"changeRate60Day":-0.238501,"changeRateWTD":-0.014044,"changeRateMTD":-0.110933,"changeRateQTD":-0.324647,"changeRateYTD":-0.324647,"amount":135202248.653717,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":66.819277,"pbRate":-452.993533,"volumeRatio":1.011929,"committee":-0.942857,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4365305182.96,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":57.19,"preClose":57.15,"latestTime":"07:16 EST","volume":4,"amount":228.76,"timestamp":1771503381657,"change":0.03999999999999915,"changeRate":0.0006999125109361181},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"17:16 EST","volume":5660,"amount":323469,"timestamp":1771453010551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.150001525878906,"preClose":57.150001525878906,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7649,"impliedVolPercentile":0.9801},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.03289,"change":-0.495,"latestPrice":14.555,"close":14.555,"volume":13914974,"market":"US","high":14.77,"low":14.37,"preClose":15.05,"open":14.66,"turnoverRate":0.00404,"peRate":18.77408,"amplitude":0.026578,"marketValue":58889530000,"askSize":1667,"bidSize":3200,"askPrice":14.56,"bidPrice":14.55,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.076459,"changeRate20Day":-0.205079,"changeRate60Day":-0.150321,"changeRateWTD":-0.011209,"changeRateMTD":-0.172071,"changeRateQTD":-0.183221,"changeRateYTD":-0.183221,"amount":202076561.098652,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.088399,"pbRate":6.378158,"volumeRatio":0.725732,"committee":0.314978,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035449,"floatMarketCap":50127420000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":15.05,"latestTime":"09:29 EST","volume":102239,"amount":1528593.998737,"timestamp":1771511399100,"change":-0.3800000000000008,"changeRate":-0.025249169435215997},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.05,"latestTime":"19:58 EST","volume":53530,"amount":805327.6435,"timestamp":1771462726052,"change":-0.0600000000000005,"changeRate":-0.003986710963455182},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.050000190734863,"latestTime":"20260219 04:00 EST","volume":34960,"amount":526972,"timestamp":1771491602017,"change":0.1399993896484375,"changeRate":0.009302284908582556},"impliedVol":0.529,"impliedVolPercentile":0.9721},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.038721,"change":-2.12,"latestPrice":52.63,"close":52.63,"volume":17420,"market":"US","high":52.81,"low":52.36,"preClose":54.75,"open":52.63,"turnoverRate":0.01394,"peRate":30.958823,"amplitude":0.008219,"marketValue":65770974.18,"askSize":3,"bidSize":600,"askPrice":52.65,"bidPrice":52.62,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.04811,"changeRate20Day":0.022537,"changeRate60Day":-0.10356,"changeRateWTD":-0.023381,"changeRateMTD":0.015239,"changeRateQTD":-0.074393,"changeRateYTD":-0.074393,"amount":916654.535675,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725218,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.01536,"floatMarketCap":65770974.18,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":54.75,"latestTime":"08:00 EST","volume":31,"amount":1621.3,"timestamp":1771506000278,"change":-2.450000000000003,"changeRate":-0.04474885844748864},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"18:43 EST","volume":63,"amount":3450.23,"timestamp":1771458202978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.6096}]}}}