美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,708.97

+1.090.06%

涨家数：11

跌家数：5

平家数：- -

市盈率：- -

高：1,711.14

开：1,707.89

低：1,694.07

收：1,707.89

成交量：3,344.81万

成交额：9.76亿

市值：4,335.87亿

流通市值：3,978.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Direxion Daily MSCI India Bull 2x Shares US INDL	58.82	+1.80%	+1.04	1.48万	86.77万	7,056.55万
印度ETF-iShares US INDY	53.52	+1.02%	+0.5400	14.69万	785.06万	6.93亿
印度基金 US IFN	15.24	+0.99%	+0.1500	21.48万	326.89万	6.22亿
印度ETF-PowerShares US PIN	26.39	+0.78%	+0.2048	2.66万	70.25万	2.13亿
iShares MSCI印度ETF〈INDA〉 US INDA	54.62	+0.77%	+0.4200	746.83万	4.08亿	96.02亿
IIF印度基金 US IIF	26.85	+0.60%	+0.1600	3.13万	83.77万	2.56亿
印度工业信贷投资银行 US IBN	31.15	+0.58%	+0.1800	371.63万	1.15亿	1,111.36亿
如瑞迪博士 US RDY	13.94	+0.50%	+0.0700	89.40万	1,246.04万	116.35亿
HDFC银行 US HDB	36.44	+0.47%	+0.1700	238.98万	8,681.91万	1,858.98亿
iShares MSCI India Small Cap ETF US SMIN	73.43	+0.44%	+0.3200	10.72万	787.65万	8.52亿
MakeMyTrip Limited US MMYT	76.21	+0.17%	+0.1300	84.68万	6,438.60万	72.33亿
简伯特 US G	44.89	-0.36%	-0.1600	144.09万	6,459.22万	77.40亿
Wipro Limited US WIT	2.65	-0.38%	-0.0100	465.74万	1,232.34万	277.50亿
印孚瑟斯 US INFY	16.65	-1.83%	-0.3100	1,124.86万	1.87亿	690.19亿
Sify Technologies Limited US SIFY	10.66	-2.29%	-0.2500	8.09万	87.47万	7.71亿
Yatra Online, Inc. US YTRA	1.58	-5.39%	-0.0900	12.41万	19.34万	9,842.47万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1708.9738,"timestamp":1763153999999,"preClose":1707.8857,"halted":0,"volume":33448100,"delay":0,"changeRate":0.000637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.088013,"latestTime":"11-14 16:00:00 EST","open":1707.891,"high":1711.1412,"low":1694.0656,"amount":976422824.802593,"amplitude":0.009998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.191818,"peRate":20.24213,"turnoverRate":0.00204,"increases":11,"decrements":5,"flats":0,"marketCap":433586799400,"floatMarketCap":397830029520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1711.1412,"amplitude":0.009998,"preClose":1707.8857,"low":1694.0656,"pbRate":"3.191818","latestPrice":1708.9738,"volume":33448100,"delay":0,"open":1707.891,"prevYearClose":1670.5374,"prevWeekClose":1677.3127,"prevMonthClose":1684.3647,"prevQuarterClose":1637.3229,"fiveDayClose":1677.3127,"twentyDayClose":1734.3232,"sixtyDayClose":1775.2422,"secType":"PLATE","market":"US","turnoverRate":0.00204,"peRate":20.24213,"marketCap":433586799400,"floatMarketCap":397830029520,"timestamp":1763153999999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.017999,"change":1.04,"latestPrice":58.82,"close":58.82,"volume":14805,"market":"US","high":59,"low":58.1993,"preClose":57.78,"open":58.3,"turnoverRate":0.012341,"peRate":34.599999,"amplitude":0.013858,"marketValue":70565530.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.55,"week52Low":48,"changeRate5Day":0.032836,"changeRate20Day":0.00051,"changeRate60Day":0.017999,"changeRateWTD":0.032836,"changeRateMTD":0.020295,"changeRateQTD":0.089461,"changeRateYTD":-0.01259,"amount":867721.228466,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387636,"roa":0,"roe":0,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7199,"divideRate":0.02924,"floatMarketCap":70565530.52,"shortable":3,"shares":1199686,"floatShares":1199686,"hourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.82,"latestTime":"19:57 EST","volume":46,"amount":2723.73,"timestamp":1763168273887},"preHourTrading":{"tag":"盘前","latestPrice":59.14,"preClose":57.78,"latestTime":"09:29 EST","volume":403,"amount":23292.354215,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.82,"latestTime":"19:57 EST","volume":46,"amount":2723.73,"timestamp":1763168273887},"overnightTrading":{"tag":"夜盘","latestPrice":58.82,"preClose":58.82,"latestTime":"20251117 01:01 EST","volume":1750,"amount":103115,"timestamp":1763359279817},"impliedVol":0.3454,"impliedVolPercentile":0.751},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.010193,"change":0.54,"latestPrice":53.52,"close":53.52,"volume":146941,"market":"US","high":53.6,"low":53.19,"preClose":52.98,"open":53.19,"turnoverRate":0.011347,"peRate":0,"amplitude":0.007739,"marketValue":693084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":46.93,"changeRate5Day":0.018265,"changeRate20Day":0.003939,"changeRate60Day":0.018652,"changeRateWTD":0.018265,"changeRateMTD":0.010193,"changeRateQTD":0.051473,"changeRateYTD":0.052714,"amount":7850612.609711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.572937,"roa":0,"roe":0,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002279,"floatMarketCap":693084000,"shortable":3,"shares":12950000,"floatShares":12950000,"hourTrading":{"tag":"盘后","latestPrice":53.495,"preClose":53.52,"latestTime":"17:34 EST","volume":551,"amount":29485.935,"timestamp":1763159679572},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":52.98,"latestTime":"08:51 EST","volume":17,"amount":904.813695,"timestamp":1763128260981},"postHourTrading":{"tag":"盘后","latestPrice":53.495,"preClose":53.52,"latestTime":"17:34 EST","volume":551,"amount":29485.935,"timestamp":1763159679572},"overnightTrading":{"tag":"夜盘","latestPrice":53.52,"preClose":53.52,"latestTime":"20251117 02:21 EST","volume":1,"amount":54,"timestamp":1763364065768},"impliedVol":0.0508,"impliedVolPercentile":0.3454},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.00994,"change":0.15,"latestPrice":15.24,"close":15.24,"volume":214845,"market":"US","high":15.3,"low":15.09,"preClose":15.09,"open":15.11,"turnoverRate":0.005459,"peRate":5.551644,"amplitude":0.013917,"marketValue":622470180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.92,"week52Low":13.76,"changeRate5Day":0.03744,"changeRate20Day":0.000657,"changeRate60Day":-0.043315,"changeRateWTD":0.03744,"changeRateMTD":0.015323,"changeRateQTD":0.040273,"changeRateYTD":-0.032381,"amount":3268883.918724,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.551644,"pbRate":0.892283,"volumeRatio":1.250521,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.146325,"floatMarketCap":599795635.56,"shortable":3,"shares":40844500,"floatShares":39356669,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"17:59 EST","volume":593,"amount":9037.68,"timestamp":1763161176640},"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.09,"latestTime":"08:00 EST","volume":1,"amount":15.09,"timestamp":1763125200583},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"17:59 EST","volume":593,"amount":9037.68,"timestamp":1763161176640},"overnightTrading":{"tag":"夜盘","latestPrice":15.24,"preClose":15.24,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378821},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.007821,"change":0.2048,"latestPrice":26.39,"close":26.39,"volume":26596,"market":"US","high":26.49,"low":26.27,"preClose":26.1852,"open":26.27,"turnoverRate":0.0033,"peRate":9.3776,"amplitude":0.008402,"marketValue":212703400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3671,"week52Low":23.0701,"changeRate5Day":0.016173,"changeRate20Day":0.004568,"changeRate60Day":0.017348,"changeRateWTD":0.016173,"changeRateMTD":0.016173,"changeRateQTD":0.052653,"changeRateYTD":0.024059,"amount":702548.17688,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.3776,"pbRate":0,"volumeRatio":1.254161,"roa":0,"roe":0,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1861,"divideRate":0.082838,"floatMarketCap":212703400,"shortable":3,"shares":8060000,"floatShares":8060000,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"16:10 EST","volume":11,"amount":290.29,"timestamp":1763154604361},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"16:10 EST","volume":11,"amount":290.29,"timestamp":1763154604361},"overnightTrading":{"tag":"夜盘","latestPrice":26.39,"preClose":26.39,"latestTime":"20251117 02:15 EST","volume":1,"amount":26,"timestamp":1763363720504},"impliedVol":0.2518,"impliedVolPercentile":0.9116},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.007749,"change":0.42,"latestPrice":54.62,"close":54.62,"volume":7468309,"market":"US","high":54.735,"low":54.34,"preClose":54.2,"open":54.4,"turnoverRate":0.042482,"peRate":0,"amplitude":0.007288,"marketValue":9602196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.016186,"changeRate20Day":0.003122,"changeRate60Day":0.019601,"changeRateWTD":0.016186,"changeRateMTD":0.012044,"changeRateQTD":0.049174,"changeRateYTD":0.037614,"amount":407803448.359039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.409238,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4011,"divideRate":0.007343,"floatMarketCap":9602196000,"shortable":3,"shares":175800000,"floatShares":175800000,"hourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.62,"latestTime":"19:58 EST","volume":72867,"amount":3980139.07,"timestamp":1763168321518},"preHourTrading":{"tag":"盘前","latestPrice":54.42,"preClose":54.2,"latestTime":"09:29 EST","volume":8381,"amount":455276.570784,"timestamp":1763130584947},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.62,"latestTime":"19:58 EST","volume":72867,"amount":3980139.07,"timestamp":1763168321518},"overnightTrading":{"tag":"夜盘","latestPrice":54.7,"preClose":54.62,"latestTime":"20251117 02:54 EST","volume":10825,"amount":592700,"timestamp":1763366087867},"impliedVol":0.1797,"impliedVolPercentile":0.7671},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.005995,"change":0.16,"latestPrice":26.85,"close":26.85,"volume":31290,"market":"US","high":26.85,"low":26.72,"preClose":26.69,"open":26.76,"turnoverRate":0.003282,"peRate":17.993349,"amplitude":0.004871,"marketValue":256009353.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.2001,"changeRate5Day":0.002988,"changeRate20Day":-0.010685,"changeRate60Day":-0.021501,"changeRateWTD":0.002988,"changeRateMTD":-0.01504,"changeRateQTD":0.018975,"changeRateYTD":0.062525,"amount":837661.364365,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":4.154472,"pbRate":0.860648,"volumeRatio":1.115039,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.696,"divideRate":0.10041,"floatMarketCap":256009353.15,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"16:10 EST","volume":9,"amount":241.65,"timestamp":1763154604272},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"16:10 EST","volume":9,"amount":241.65,"timestamp":1763154604272},"overnightTrading":{"tag":"夜盘","latestPrice":26.85,"preClose":26.85,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.005812,"change":0.18,"latestPrice":31.15,"close":31.15,"volume":3716274,"market":"US","high":31.185,"low":30.66,"preClose":30.97,"open":30.66,"turnoverRate":0.001045,"peRate":18.718861,"amplitude":0.016952,"marketValue":111136027899.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.030433,"changeRate20Day":-0.054341,"changeRate60Day":-0.065407,"changeRateWTD":0.030433,"changeRateMTD":0.028053,"changeRateQTD":0.030433,"changeRateYTD":0.043202,"amount":115330054.908577,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":18.379847,"pbRate":0.03312,"volumeRatio":0.865354,"roa":0.0219,"roe":0.175994,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.70626,"floatMarketCap":110767459199.25,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"18:21 EST","volume":142671,"amount":4444196.3,"timestamp":1763162506836},"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":30.97,"latestTime":"09:11 EST","volume":1079,"amount":33091.112964,"timestamp":1763129517720},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"18:21 EST","volume":142671,"amount":4444196.3,"timestamp":1763162506836},"overnightTrading":{"tag":"夜盘","latestPrice":30.96,"preClose":31.15,"latestTime":"20251117 02:56 EST","volume":15,"amount":464,"timestamp":1763366204268},"impliedVol":0.2247,"impliedVolPercentile":0.7108},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.005047,"change":0.07,"latestPrice":13.94,"close":13.94,"volume":893962,"market":"US","high":13.98,"low":13.82,"preClose":13.87,"open":13.82,"turnoverRate":0.001501,"peRate":17.614732,"amplitude":0.011536,"marketValue":11634515814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.035661,"changeRate20Day":-0.035294,"changeRate60Day":-0.033287,"changeRateWTD":0.035661,"changeRateMTD":0.048909,"changeRateQTD":-0.002861,"changeRateYTD":-0.117163,"amount":12460413.821655,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.54651,"pbRate":0.032454,"volumeRatio":0.968203,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.573888,"floatMarketCap":8303601200.139999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:16 EST","volume":16175,"amount":225478.25,"timestamp":1763162202696},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.87,"latestTime":"08:45 EST","volume":74,"amount":1009.679976,"timestamp":1763127914986},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:16 EST","volume":16175,"amount":225478.25,"timestamp":1763162202696},"overnightTrading":{"tag":"夜盘","latestPrice":13.94,"preClose":13.94,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.3463,"impliedVolPercentile":0.7149},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.004687,"change":0.17,"latestPrice":36.44,"close":36.44,"volume":2389791,"market":"US","high":36.5,"low":35.96,"preClose":36.27,"open":36.27,"turnoverRate":0.000468,"peRate":22.947609,"amplitude":0.014888,"marketValue":185897971867.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.017593,"changeRate20Day":-0.008165,"changeRate60Day":-0.033678,"changeRateWTD":0.017593,"changeRateMTD":0.006074,"changeRateQTD":0.066745,"changeRateYTD":0.141246,"amount":86819051.11544,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":22.36638,"pbRate":2.298908,"volumeRatio":0.75505,"roa":0.016527,"roe":0.108433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.811196,"floatMarketCap":185897971867.03998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.44,"latestTime":"19:35 EST","volume":43099,"amount":1570526.019,"timestamp":1763166952417},"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.27,"latestTime":"09:04 EST","volume":117,"amount":4224.557259,"timestamp":1763129072790},"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.44,"latestTime":"19:35 EST","volume":43099,"amount":1570526.019,"timestamp":1763166952417},"overnightTrading":{"tag":"夜盘","latestPrice":36.44,"preClose":36.44,"latestTime":"20251117 02:53 EST","volume":10,"amount":364,"timestamp":1763366004163},"impliedVol":0.3307,"impliedVolPercentile":0.9518},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.004377,"change":0.32,"latestPrice":73.43,"close":73.43,"volume":107201,"market":"US","high":73.84,"low":73.07,"preClose":73.11,"open":73.22,"turnoverRate":0.009241,"peRate":33.771104,"amplitude":0.010532,"marketValue":851788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":61.54,"changeRate5Day":0.008931,"changeRate20Day":-0.012241,"changeRate60Day":-0.014495,"changeRateWTD":0.008931,"changeRateMTD":-0.003664,"changeRateQTD":0.023843,"changeRateYTD":-0.039503,"amount":7876522.973854,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":84.357987,"pbRate":0,"volumeRatio":1.331785,"roa":0,"roe":0,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.071224,"floatMarketCap":851788000,"shortable":3,"shares":11600000,"floatShares":11600000,"hourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.43,"latestTime":"16:23 EST","volume":2637,"amount":194027.53,"timestamp":1763155432260},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.11,"latestTime":"09:19 EST","volume":1,"amount":73.5,"timestamp":1763129975691},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.43,"latestTime":"16:23 EST","volume":2637,"amount":194027.53,"timestamp":1763155432260},"overnightTrading":{"tag":"夜盘","latestPrice":73.43,"preClose":73.43,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378828},"impliedVol":0.2006,"impliedVolPercentile":0.5422},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.001709,"change":0.13,"latestPrice":76.21,"close":76.21,"volume":846774,"market":"US","high":77.65,"low":74.64,"preClose":76.08,"open":76,"turnoverRate":0.010758,"peRate":110.71177,"amplitude":0.039564,"marketValue":7233195888.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":74.64,"changeRate5Day":-0.02345,"changeRate20Day":-0.1439,"changeRate60Day":-0.244398,"changeRateWTD":-0.02345,"changeRateMTD":-0.047375,"changeRateQTD":-0.185791,"changeRateYTD":-0.32125,"amount":64386001.759735,"eps":0.688364,"lyrEps":0.844645,"lyrPeRate":90.227255,"pbRate":283.588014,"volumeRatio":1.093809,"roa":0.04886,"roe":0.127098,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5998555859.959999,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.21,"latestTime":"18:54 EST","volume":51908,"amount":3984897.85,"timestamp":1763164486911},"preHourTrading":{"tag":"盘前","latestPrice":76.9752,"preClose":76.08,"latestTime":"08:13 EST","volume":50,"amount":3848.76,"timestamp":1763126015678},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.21,"latestTime":"18:54 EST","volume":51908,"amount":3984897.85,"timestamp":1763164486911},"overnightTrading":{"tag":"夜盘","latestPrice":76.21,"preClose":76.21,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378835},"impliedVol":0.4664,"impliedVolPercentile":0.4016},{"symbol":"G","nameCN":"简伯特","changeRate":-0.003552,"change":-0.16,"latestPrice":44.89,"close":44.89,"volume":1440942,"market":"US","high":45.11,"low":44.1265,"preClose":45.05,"open":45,"turnoverRate":0.008786,"peRate":14.476462,"amplitude":0.021831,"marketValue":7739683448.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":0.008991,"changeRate20Day":0.138185,"changeRate60Day":0.008311,"changeRateWTD":0.008991,"changeRateMTD":0.176671,"changeRateQTD":0.071616,"changeRateYTD":0.045169,"amount":64592172.101509,"eps":3.100896,"lyrEps":2.879542,"lyrPeRate":15.589285,"pbRate":3.041695,"volumeRatio":0.442736,"roa":0.087757,"roe":0.223239,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6625,"divideRate":0.014758,"floatMarketCap":7361960000,"shortable":3,"shares":172414423,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.89,"latestTime":"17:34 EST","volume":81242,"amount":3646953.24,"timestamp":1763159679505},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":45.05,"latestTime":"08:57 EST","volume":67,"amount":3016.84987,"timestamp":1763128653613},"postHourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.89,"latestTime":"17:34 EST","volume":81242,"amount":3646953.24,"timestamp":1763159679505},"overnightTrading":{"tag":"夜盘","latestPrice":44.89,"preClose":44.89,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378784},"impliedVol":0.0852,"impliedVolPercentile":0.012},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.003759,"change":-0.01,"latestPrice":2.65,"close":2.65,"volume":4657443,"market":"US","high":2.65,"low":2.625,"preClose":2.66,"open":2.64,"turnoverRate":0.001519,"peRate":18.320336,"amplitude":0.009398,"marketValue":27750447338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.55,"changeRate5Day":0.019231,"changeRate20Day":0.003788,"changeRate60Day":-0.053571,"changeRateWTD":0.019231,"changeRateMTD":0.007605,"changeRateQTD":0.007605,"changeRateYTD":-0.251412,"amount":12323351.679833,"eps":0.144648,"lyrEps":0.147012,"lyrPeRate":18.025739,"pbRate":0.032241,"volumeRatio":0.837706,"roa":0.073069,"roe":0.161088,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.123,"divideRate":0.046415,"floatMarketCap":8125918792.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.6401,"preClose":2.65,"latestTime":"18:58 EST","volume":2033139,"amount":5387665.225,"timestamp":1763164733246},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.66,"latestTime":"08:00 EST","volume":6086,"amount":16127.9,"timestamp":1763125207241},"postHourTrading":{"tag":"盘后","latestPrice":2.6401,"preClose":2.65,"latestTime":"18:58 EST","volume":2033139,"amount":5387665.225,"timestamp":1763164733246},"overnightTrading":{"tag":"夜盘","latestPrice":2.67,"preClose":2.65,"latestTime":"20251117 02:10 EST","volume":52375,"amount":139841,"timestamp":1763363450859},"impliedVol":1.3068,"impliedVolPercentile":0.9759},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.018278,"change":-0.31,"latestPrice":16.65,"close":16.65,"volume":11248585,"market":"US","high":16.735,"low":16.575,"preClose":16.96,"open":16.66,"turnoverRate":0.003179,"peRate":21.129388,"amplitude":0.009434,"marketValue":69019410600.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.815,"changeRate5Day":0.009091,"changeRate20Day":0.019596,"changeRate60Day":-0.02346,"changeRateWTD":0.009091,"changeRateMTD":0.004828,"changeRateQTD":0.023356,"changeRateYTD":-0.24042,"amount":187204939.738846,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":21.835922,"pbRate":5.932561,"volumeRatio":1.157736,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031231,"floatMarketCap":58921915653.45,"shortable":3,"shares":4145309946,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.65,"latestTime":"19:56 EST","volume":43142,"amount":718327.7913,"timestamp":1763168198398},"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.96,"latestTime":"09:29 EST","volume":2957,"amount":49262.02322,"timestamp":1763130598335},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.65,"latestTime":"19:56 EST","volume":43142,"amount":718327.7913,"timestamp":1763168198398},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":16.65,"latestTime":"20251117 02:57 EST","volume":141,"amount":2370,"timestamp":1763366236186},"impliedVol":0.3703,"impliedVolPercentile":0.8193},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.022915,"change":-0.25,"latestPrice":10.66,"close":10.66,"volume":80870,"market":"US","high":11.1,"low":10.53,"preClose":10.91,"open":10.8,"turnoverRate":0.006934,"peRate":0,"amplitude":0.052246,"marketValue":771255253.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":2.63,"changeRate5Day":-0.012048,"changeRate20Day":-0.191812,"changeRate60Day":0.295261,"changeRateWTD":-0.012048,"changeRateMTD":-0.083405,"changeRateQTD":-0.219619,"changeRateYTD":2.727273,"amount":874655.752993,"eps":-0.233329,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.039507,"volumeRatio":1.013785,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124323646.46,"shortable":0,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"16:10 EST","volume":28,"amount":297.28,"timestamp":1763154624201},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.91,"latestTime":"09:04 EST","volume":253,"amount":2734.638291,"timestamp":1763129084870},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"16:10 EST","volume":28,"amount":297.28,"timestamp":1763154624201},"overnightTrading":{"tag":"夜盘","latestPrice":10.66,"preClose":10.66,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378814},"impliedVol":1.3223,"impliedVolPercentile":0.4096},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.053892,"change":-0.09,"latestPrice":1.58,"close":1.58,"volume":124071,"market":"US","high":1.64,"low":1.51,"preClose":1.67,"open":1.64,"turnoverRate":0.004344,"peRate":0,"amplitude":0.077844,"marketValue":98424678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":0.120567,"changeRate20Day":-0.036585,"changeRate60Day":0.120567,"changeRateWTD":0.120567,"changeRateMTD":0.089655,"changeRateQTD":0.128571,"changeRateYTD":0.253968,"amount":193409.075508,"eps":-0.005407,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.018732,"volumeRatio":0.555011,"roa":0.004027,"roe":0.030101,"changeRate5Min":-0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45131791.5,"shortable":3,"shares":62294100,"floatShares":28564425,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"17:51 EST","volume":52,"amount":81.66,"timestamp":1763160693883},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.67,"latestTime":"08:02 EST","volume":200,"amount":300.22,"timestamp":1763125364099},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"17:51 EST","volume":52,"amount":81.66,"timestamp":1763160693883},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.58,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0,"impliedVolPercentile":0}]}}}