美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,582.34

+17.761.14%

涨家数：15

跌家数：- -

平家数：1

市盈率：- -

高：1,594.56

开：1,564.67

低：1,563.04

收：1,564.58

成交量：4,150.77万

成交额：12.30亿

市值：3,989.17亿

流通市值：3,673.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sify Technologies Limited US SIFY	15.68	+4.19%	+0.6300	6.56万	102.55万	11.34亿
Direxion Daily MSCI India Bull 2x Shares US INDL	54.82	+4.08%	+2.15	3.87万	211.01万	6,850.78万
iShares MSCI India Small Cap ETF US SMIN	68.235	+2.27%	+1.52	7.78万	528.02万	6.99亿
印度ETF-PowerShares US PIN	23.946	+2.12%	+0.4960	7.99万	190.46万	1.82亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.37	+2.05%	+1.07	1,098.77万	5.84亿	94.38亿
印度基金 US IFN	13.61	+2.02%	+0.2700	23.46万	317.25万	5.49亿
印度ETF-iShares US INDY	48.36	+2.00%	+0.9500	18.61万	895.24万	6.50亿
IIF印度基金 US IIF	24.475	+1.89%	+0.4550	2.44万	59.57万	2.33亿
印度工业信贷投资银行 US IBN	30.945	+1.66%	+0.5050	413.15万	1.28亿	1,104.05亿
Wipro Limited US WIT	2.265	+1.12%	+0.0250	438.98万	993.50万	237.19亿
HDFC银行 US HDB	33.02	+0.98%	+0.3200	518.48万	1.71亿	1,684.51亿
如瑞迪博士 US RDY	14.4784	+0.89%	+0.1284	169.93万	2,458.11万	120.84亿
印孚瑟斯 US INFY	14.655	+0.72%	+0.1050	1,174.36万	1.73亿	592.94亿
MakeMyTrip Limited US MMYT	56.23	+0.70%	+0.3900	81.77万	4,576.78万	53.37亿
简伯特 US G	38.865	+0.01%	+0.0050	178.39万	6,916.89万	66.07亿
Yatra Online, Inc. US YTRA	1.455	-1.02%	-0.0150	2.37万	3.50万	9,031.93万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1582.3396,"timestamp":1771620172831,"preClose":1564.5792,"halted":0,"volume":41507698,"delay":0,"changeRate":0.011352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.760376,"latestTime":"02-20 15:42:53 EST","open":1564.6743,"high":1594.5596,"low":1563.0449,"amount":1230141249.608286,"amplitude":0.020143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944725,"peRate":18.857556,"turnoverRate":0.002544,"increases":14,"decrements":1,"flats":1,"marketCap":398916992808,"floatMarketCap":367336061220},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1594.5596,"amplitude":0.020143,"preClose":1564.5792,"low":1563.0449,"pbRate":"2.944725","latestPrice":1582.3396,"volume":41507698,"delay":0,"open":1564.6743,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1574.9703,"twentyDayClose":1610.2268,"sixtyDayClose":1726.369,"secType":"PLATE","market":"US","turnoverRate":0.002544,"peRate":18.857556,"marketCap":398916992808,"floatMarketCap":367336061220,"timestamp":1771620172831,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.04186,"change":0.63,"latestPrice":15.68,"close":15.68,"volume":65624,"market":"US","high":15.87,"low":15,"preClose":15.05,"open":15,"turnoverRate":0.005627,"peRate":0,"amplitude":0.057807,"marketValue":1134454256.32,"askSize":200,"bidSize":31,"askPrice":15.75,"bidPrice":15.65,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.078404,"changeRate20Day":0.010309,"changeRate60Day":0.512054,"changeRateWTD":0.04186,"changeRateMTD":0.064494,"changeRateQTD":0.2863,"changeRateYTD":0.2863,"amount":1025542.724915,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.058112,"volumeRatio":1.493941,"committee":-0.731602,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182870054.08,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":4,"amount":60.2,"timestamp":1771535405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2718,"impliedVolPercentile":0.3865},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.04082,"change":2.15,"latestPrice":54.82,"close":54.82,"volume":38701,"market":"US","high":55,"low":53.515,"preClose":52.67,"open":53.56,"turnoverRate":0.030969,"peRate":32.247058,"amplitude":0.028194,"marketValue":68507786.52,"askSize":500,"bidSize":600,"askPrice":54.88,"bidPrice":54.79,"week52High":63.92,"week52Low":48,"changeRate5Day":0.009019,"changeRate20Day":0.05342,"changeRate60Day":-0.051229,"changeRateWTD":0.017257,"changeRateMTD":0.057485,"changeRateQTD":-0.035878,"changeRateYTD":-0.035878,"amount":2110113.178646,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.586509,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014746,"floatMarketCap":68507786.52,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":53.1319,"preClose":52.67,"latestTime":"09:16 EST","volume":2,"amount":107.9619,"timestamp":1771596986026,"change":0.4619,"changeRate":0.008769698120372128},"postHourTrading":{"tag":"盘后","latestPrice":52.5252,"preClose":52.67,"latestTime":"19:50 EST","volume":207,"amount":10875.1739,"timestamp":1771548651324,"change":-0.1448000000000036,"changeRate":-0.002749193089045065},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":52.66999816894531,"latestTime":"20260220 04:00 EST","volume":2,"amount":105,"timestamp":1771578002285,"change":0.6500015258789062,"changeRate":0.012341020476096252},"impliedVol":0.3175,"impliedVolPercentile":0.6932},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.022707,"change":1.515,"latestPrice":68.235,"close":68.235,"volume":77798,"market":"US","high":68.27,"low":67.04,"preClose":66.72,"open":67.1114,"turnoverRate":0.007819,"peRate":31.381878,"amplitude":0.018435,"marketValue":699408750,"askSize":200,"bidSize":400,"askPrice":68.27,"bidPrice":68.19,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0.001247,"changeRate20Day":0.041279,"changeRate60Day":-0.046864,"changeRateWTD":0.008797,"changeRateMTD":0.036061,"changeRateQTD":-0.023959,"changeRateYTD":-0.023959,"amount":5280178.964157,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.389857,"pbRate":0,"volumeRatio":0.559614,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020614,"floatMarketCap":678938250,"shortable":3,"shares":10250000,"floatShares":9950000,"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"17:12 EST","volume":76,"amount":5073.12,"timestamp":1771539136760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1876,"impliedVolPercentile":0.4661},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.021151,"change":0.496,"latestPrice":23.946,"close":23.946,"volume":79934,"market":"US","high":23.95,"low":23.5761,"preClose":23.45,"open":23.5761,"turnoverRate":0.010531,"peRate":8.509132,"amplitude":0.015945,"marketValue":181750140,"askSize":100,"bidSize":113,"askPrice":24.06,"bidPrice":23.9,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.007404,"changeRate20Day":0.026844,"changeRate60Day":-0.083908,"changeRateWTD":0.012079,"changeRateMTD":0.028608,"changeRateQTD":-0.014973,"changeRateYTD":-0.014973,"amount":1904609.040771,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.509132,"pbRate":0,"volumeRatio":1.669179,"committee":0.061033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.075002,"floatMarketCap":181750140,"shortable":3,"shares":7590000,"floatShares":7590000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:37 EST","volume":18,"amount":421.77,"timestamp":1771537044006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.450000762939453,"latestTime":"20260220 04:00 EST","volume":4,"amount":95,"timestamp":1771578002135,"change":0.3599987030029297,"changeRate":0.015351756558228952},"impliedVol":0.1191,"impliedVolPercentile":0.6733},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.020459,"change":1.07,"latestPrice":53.37,"close":53.37,"volume":10987740,"market":"US","high":53.47,"low":52.65,"preClose":52.3,"open":52.65,"turnoverRate":0.06213,"peRate":0,"amplitude":0.015679,"marketValue":9438484500,"askSize":1350,"bidSize":2896,"askPrice":53.38,"bidPrice":53.37,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.004895,"changeRate20Day":0.030408,"changeRate60Day":-0.015495,"changeRateWTD":0.009075,"changeRateMTD":0.031504,"changeRateQTD":-0.012581,"changeRateYTD":-0.012581,"amount":584461305.940704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.781445,"committee":0.682173,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007441,"floatMarketCap":9438484500,"shortable":3,"shares":176850000,"floatShares":176850000,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.3,"latestTime":"09:02 EST","volume":550,"amount":28880.6265,"timestamp":1771596163776,"change":0.38000000000000256,"changeRate":0.0072657743785851355},"postHourTrading":{"tag":"盘后","latestPrice":52.3168,"preClose":52.3,"latestTime":"19:58 EST","volume":9742,"amount":509814.6744,"timestamp":1771549105960,"change":0.01680000000000348,"changeRate":0.0003212237093690914},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.29999923706055,"latestTime":"20260220 04:00 EST","volume":330,"amount":17304,"timestamp":1771578002295,"change":0.2999992370605469,"changeRate":0.00573612316322871},"impliedVol":0.1652,"impliedVolPercentile":0.6215},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.02024,"change":0.27,"latestPrice":13.61,"close":13.61,"volume":234570,"market":"US","high":13.6221,"low":13.39,"preClose":13.34,"open":13.47,"turnoverRate":0.005814,"peRate":0,"amplitude":0.017399,"marketValue":549089584.09,"askSize":400,"bidSize":500,"askPrice":13.61,"bidPrice":13.57,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.029244,"changeRate20Day":-0.008017,"changeRate60Day":-0.047586,"changeRateWTD":-0.026466,"changeRateMTD":0.003687,"changeRateQTD":-0.007294,"changeRateYTD":-0.007294,"amount":3172465.652504,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.957865,"pbRate":0.787095,"volumeRatio":0.903077,"committee":0.111111,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.162087,"floatMarketCap":549089584.09,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.34,"latestTime":"08:51 EST","volume":7455,"amount":100240.265475,"timestamp":1771595510028,"change":0.15000000000000036,"changeRate":0.01124437781109448},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.79,"latestTime":"19:56 EST","volume":7619,"amount":104968.0039,"timestamp":1771548976620,"change":-0.019999999999999574,"changeRate":-0.0014503263234227394},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.020038,"change":0.95,"latestPrice":48.36,"close":48.36,"volume":186057,"market":"US","high":48.3825,"low":47.68,"preClose":47.41,"open":47.71,"turnoverRate":0.013833,"peRate":0,"amplitude":0.014818,"marketValue":650442000,"askSize":300,"bidSize":100,"askPrice":48.39,"bidPrice":48.34,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.006661,"changeRate20Day":0.025011,"changeRate60Day":-0.092853,"changeRateWTD":0.009393,"changeRateMTD":0.027188,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":8952428.833511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461388,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082612,"floatMarketCap":650442000,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.41,"latestTime":"09:29 EST","volume":298,"amount":14227.02958,"timestamp":1771597797046,"change":0.2600000000000051,"changeRate":0.005484075089643644},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"19:50 EST","volume":173,"amount":8215.777,"timestamp":1771548613553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":47.40999984741211,"latestTime":"20260220 04:00 EST","volume":54,"amount":2592,"timestamp":1771578002374,"change":0.6300010681152344,"changeRate":0.013288358366228157},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.018943,"change":0.455,"latestPrice":24.475,"close":24.475,"volume":24447,"market":"US","high":24.535,"low":24.2282,"preClose":24.02,"open":24.2282,"turnoverRate":0.002564,"peRate":3.86041,"amplitude":0.012773,"marketValue":233364205.525,"askSize":400,"bidSize":200,"askPrice":24.56,"bidPrice":24.49,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.004309,"changeRate20Day":0.0327,"changeRate60Day":-0.084705,"changeRateWTD":0.010528,"changeRateMTD":0.04594,"changeRateQTD":-0.020216,"changeRateYTD":-0.020216,"amount":595698.244646,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.786991,"pbRate":0.78452,"volumeRatio":0.869553,"committee":-0.333333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081111,"floatMarketCap":233364205.525,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EST","volume":8,"amount":192.16,"timestamp":1771535404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.01659,"change":0.505,"latestPrice":30.945,"close":30.945,"volume":4131476,"market":"US","high":31.125,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.001162,"peRate":18.981449,"amplitude":0.023489,"marketValue":110404635099.42,"askSize":1502,"bidSize":1201,"askPrice":30.95,"bidPrice":30.94,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.010077,"changeRate20Day":0.061214,"changeRate60Day":0.003079,"changeRateWTD":0.010614,"changeRateMTD":0.056504,"changeRateQTD":0.038423,"changeRateYTD":0.038423,"amount":127644671.568199,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.584358,"pbRate":0.031658,"volumeRatio":1.066819,"committee":-0.111358,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007917,"floatMarketCap":110038491971.775,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"18:40 EST","volume":194516,"amount":5921178.283,"timestamp":1771544421035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.2235,"impliedVolPercentile":0.6733},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.011161,"change":0.025,"latestPrice":2.265,"close":2.265,"volume":4389813,"market":"US","high":2.28,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.001432,"peRate":16.127884,"amplitude":0.017857,"marketValue":23718778573.8,"askSize":15958,"bidSize":14306,"askPrice":2.27,"bidPrice":2.26,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.006579,"changeRate20Day":-0.132184,"changeRate60Day":-0.161111,"changeRateWTD":-0.032051,"changeRateMTD":-0.10119,"changeRateQTD":-0.202465,"changeRateYTD":-0.202465,"amount":9934988.346072,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.406906,"pbRate":0.026449,"volumeRatio":0.345353,"committee":-0.054586,"roa":0.06766,"roe":0.151951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.856512,"floatMarketCap":6945360779.25,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.2418,"preClose":2.24,"latestTime":"09:25 EST","volume":433,"amount":983.184306,"timestamp":1771597557146,"change":0.0017999999999998018,"changeRate":0.00080357142857134},"postHourTrading":{"tag":"盘后","latestPrice":2.2796,"preClose":2.24,"latestTime":"19:51 EST","volume":29960,"amount":67183.4008,"timestamp":1771548688132,"change":0.039599999999999635,"changeRate":0.017678571428571266},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.240000009536743,"latestTime":"20260220 04:00 EST","volume":972,"amount":2194,"timestamp":1771578001845,"change":0.029999971389770508,"changeRate":0.013392844313413567},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.009786,"change":0.32,"latestPrice":33.02,"close":33.02,"volume":5184781,"market":"US","high":33.2858,"low":32.51,"preClose":32.7,"open":32.725,"turnoverRate":0.001016,"peRate":20.454801,"amplitude":0.023725,"marketValue":168450906450.32,"askSize":937,"bidSize":735,"askPrice":33.03,"bidPrice":33.02,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.004869,"changeRate20Day":0.02866,"changeRate60Day":-0.099536,"changeRateWTD":0.015375,"changeRateMTD":0.019765,"changeRateQTD":-0.096333,"changeRateYTD":-0.096333,"amount":170901156.224789,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.26723,"pbRate":2.083149,"volumeRatio":0.829343,"committee":-0.120813,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014375,"floatMarketCap":168450906450.32,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.7,"latestTime":"08:55 EST","volume":8,"amount":263.050016,"timestamp":1771595732869,"change":0.28999999999999915,"changeRate":0.008868501529051961},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:27 EST","volume":40438,"amount":1321929.7378,"timestamp":1771540079486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.70000076293945,"latestTime":"20260220 04:00 EST","volume":4,"amount":131,"timestamp":1771578002284,"change":0.09999847412109375,"changeRate":0.0030580572412226676},"impliedVol":0.2832,"impliedVolPercentile":0.7251},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.008948,"change":0.1284,"latestPrice":14.4784,"close":14.4784,"volume":1699293,"market":"US","high":14.63,"low":14.2,"preClose":14.35,"open":14.31,"turnoverRate":0.002853,"peRate":19.132014,"amplitude":0.029965,"marketValue":12083871862.784,"askSize":3659,"bidSize":737,"askPrice":14.48,"bidPrice":14.47,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.011768,"changeRate20Day":0.056047,"changeRate60Day":0.040863,"changeRateWTD":0.023932,"changeRateMTD":0.078867,"changeRateQTD":0.031225,"changeRateYTD":0.031225,"amount":24581064.343472,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.224203,"pbRate":0.032452,"volumeRatio":0.967979,"committee":-0.664695,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.552547,"floatMarketCap":8624308437.3104,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.95,"timestamp":1771545862018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5725,"impliedVolPercentile":0.9044},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.007216,"change":0.105,"latestPrice":14.655,"close":14.655,"volume":11743626,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.625,"turnoverRate":0.00341,"peRate":18.903067,"amplitude":0.021704,"marketValue":59294130000,"askSize":3771,"bidSize":2399,"askPrice":14.66,"bidPrice":14.65,"week52High":30,"week52Low":14.19,"changeRate5Day":0.031316,"changeRate20Day":-0.198742,"changeRate60Day":-0.172034,"changeRateWTD":-0.004416,"changeRateMTD":-0.166382,"changeRateQTD":-0.177609,"changeRateYTD":-0.177609,"amount":173237455.613079,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.219546,"pbRate":6.421979,"volumeRatio":0.568307,"committee":-0.222366,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035207,"floatMarketCap":50471820000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"09:26 EST","volume":4335,"amount":63205.59183,"timestamp":1771597604237,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.55,"latestTime":"19:59 EST","volume":68082,"amount":990682.174,"timestamp":1771549141274,"change":0.019999999999999574,"changeRate":0.0013745704467353658},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.4973,"impliedVolPercentile":0.9522},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.006984,"change":0.39,"latestPrice":56.23,"close":56.23,"volume":817735,"market":"US","high":56.97,"low":54.8,"preClose":55.84,"open":56.01,"turnoverRate":0.010389,"peRate":105.94083,"amplitude":0.038861,"marketValue":5336866616.25,"askSize":10,"bidSize":100,"askPrice":56.25,"bidPrice":56.16,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.042242,"changeRate20Day":-0.152524,"changeRate60Day":-0.242796,"changeRateWTD":-0.000356,"changeRateMTD":-0.098589,"changeRateQTD":-0.31527,"changeRateYTD":-0.31527,"amount":45767777.348881,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":67.746988,"pbRate":-459.282841,"volumeRatio":0.329808,"committee":0.818182,"roa":0.050494,"roe":0.095512,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425912557.48,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":54.0545,"preClose":55.84,"latestTime":"09:00 EST","volume":103,"amount":5719.053988,"timestamp":1771596028555,"change":-1.785500000000006,"changeRate":-0.0319752865329514},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:47 EST","volume":4219,"amount":235580.23,"timestamp":1771548457961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.84000015258789,"latestTime":"20260220 04:00 EST","volume":100,"amount":5549,"timestamp":1771578001803,"change":-0.34999847412109375,"changeRate":-0.006267880966416386},"impliedVol":0.6303,"impliedVolPercentile":0.9203},{"symbol":"G","nameCN":"简伯特","changeRate":0.000129,"change":0.005,"latestPrice":38.865,"close":38.865,"volume":1783869,"market":"US","high":39.465,"low":38.4,"preClose":38.86,"open":38.805,"turnoverRate":0.010877,"peRate":12.416932,"amplitude":0.027406,"marketValue":6607050000,"askSize":768,"bidSize":279,"askPrice":38.87,"bidPrice":38.86,"week52High":55,"week52Low":34.79,"changeRate5Day":0.070366,"changeRate20Day":-0.158584,"changeRate60Day":-0.123873,"changeRateWTD":0.040284,"changeRateMTD":-0.118707,"changeRateQTD":-0.169196,"changeRateYTD":-0.169196,"amount":69168917.559071,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.416933,"pbRate":2.591609,"volumeRatio":0.648716,"committee":-0.467049,"roa":0.086585,"roe":0.223726,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017496,"floatMarketCap":6373860000,"shortable":3,"shares":170000000,"floatShares":164000000,"postHourTrading":{"tag":"盘后","latestPrice":38.5242,"preClose":38.86,"latestTime":"18:19 EST","volume":38385,"amount":1491607.64,"timestamp":1771543151177,"change":-0.335799999999999,"changeRate":-0.008641276376736978},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.86000061035156,"latestTime":"20260220 04:00 EST","volume":15,"amount":580,"timestamp":1771578000009,"change":-0.11999893188476562,"changeRate":-0.0030879806999488365},"impliedVol":0.4435,"impliedVolPercentile":0.753},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.010204,"change":-0.015,"latestPrice":1.455,"close":1.455,"volume":23740,"market":"US","high":1.53,"low":1.45,"preClose":1.47,"open":1.47,"turnoverRate":0.000813,"peRate":0,"amplitude":0.054422,"marketValue":90319270.5,"askSize":3100,"bidSize":501,"askPrice":1.5,"bidPrice":1.43,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.03,"changeRate20Day":-0.144118,"changeRate60Day":-0.06129,"changeRateWTD":-0.03,"changeRateMTD":-0.067308,"changeRateQTD":-0.182584,"changeRateYTD":-0.182584,"amount":35000.202432,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.01739,"volumeRatio":0.259814,"committee":-0.721744,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42497349,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:10 EST","volume":3,"amount":4.41,"timestamp":1771535405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}