美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印度概念

1,701.41

-4.2120-0.25%

涨家数：2

跌家数：13

平家数：2

市盈率：- -

高：1,705.39

开：1,705.34

低：1,693.12

收：1,705.63

成交量：3,933.92万

成交额：10.52亿

市值：4,383.53亿

流通市值：4,006.07亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

简伯特 US G	45.34	+0.82%	+0.3700	170.61万	7,701.83万	79.01亿
HDFC银行 US HDB	71.16	+0.06%	+0.0400	148.30万	1.06亿	1,815.29亿
Yatra Online, Inc. US YTRA	1.43	0.00%	0.0000	3.31万	4.74万	8,876.67万
印度工业信贷投资银行 US IBN	31.74	0.00%	0.0000	559.13万	1.78亿	1,132.41亿
WNS控股 US WNS	75.45	-0.05%	-0.0400	54.04万	4,079.43万	32.36亿
如瑞迪博士 US RDY	14.2	-0.07%	-0.0100	92.04万	1,309.40万	118.51亿
Sify Technologies Limited US SIFY	9.43	-0.16%	-0.0150	11.24万	105.94万	6.82亿
印度基金 US IFN	15.06	-0.66%	-0.1000	25.38万	381.76万	5.93亿
印度ETF-iShares US INDY	50.9	-1.03%	-0.5300	7.42万	377.61万	6.39亿
印孚瑟斯 US INFY	16.82	-1.06%	-0.1800	1,733.32万	2.91亿	697.22亿
iShares MSCI印度ETF〈INDA〉 US INDA	51.98	-1.07%	-0.5600	476.14万	2.47亿	91.74亿
IIF印度基金 US IIF	26.25	-1.13%	-0.3000	1.77万	46.75万	2.50亿
iShares MSCI India Small Cap ETF US SMIN	71.89	-1.15%	-0.8400	26.30万	1,888.84万	8.99亿
印度ETF-PowerShares US PIN	25.08	-1.18%	-0.3000	2.25万	56.46万	2.07亿
Wipro Limited US WIT	2.76	-1.43%	-0.0400	565.50万	1,561.35万	288.98亿
MakeMyTrip Limited US MMYT	98.75	-1.69%	-1.7000	53.87万	5,335.54万	93.72亿
Direxion Daily MSCI India Bull 2x Shares US INDL	54.32	-2.21%	-1.2300	3.34万	181.02万	6,516.69万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1701.4131,"timestamp":1756497599999,"preClose":1705.6251,"halted":0,"volume":39339214,"delay":0,"changeRate":-0.002469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.212036,"latestTime":"08-29 16:00:00 EDT","open":1705.3425,"high":1705.3888,"low":1693.1171,"amount":1051935109.511405,"amplitude":0.007195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.203984,"peRate":20.314489,"turnoverRate":0.002834,"increases":2,"decrements":13,"flats":2,"marketCap":438353169440,"floatMarketCap":400606751836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1705.3888,"amplitude":0.007195,"preClose":1705.6251,"low":1693.1171,"pbRate":"3.203984","latestPrice":1701.4131,"volume":39339214,"delay":0,"open":1705.3425,"prevYearClose":1670.5374,"prevWeekClose":1701.4131,"prevMonthClose":1701.4131,"prevQuarterClose":1808.4253,"fiveDayClose":1758.154,"twentyDayClose":1766.7877,"sixtyDayClose":1771.7955,"secType":"PLATE","market":"US","turnoverRate":0.002834,"peRate":20.314489,"marketCap":438353169440,"floatMarketCap":400606751836,"timestamp":1756497599999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"G","nameCN":"简伯特","changeRate":0.008228,"change":0.37,"latestPrice":45.34,"close":45.34,"volume":1706147,"market":"US","high":45.37,"low":44.66,"preClose":44.97,"open":44.97,"turnoverRate":0.010679,"peRate":15.05612,"amplitude":0.015788,"marketValue":7901405245.84,"askSize":100,"bidSize":33,"askPrice":49.22,"bidPrice":44.79,"week52High":56.76,"week52Low":37.82,"changeRate5Day":0.000662,"changeRate20Day":0.067075,"changeRate60Day":0.06382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03022,"changeRateYTD":0.055646,"amount":77018318.724438,"eps":3.0114,"lyrEps":2.879542,"lyrPeRate":15.74556,"pbRate":3.054733,"volumeRatio":1.012374,"committee":-0.503759,"roa":0.087095,"roe":0.218627,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.014336,"floatMarketCap":7243501034.780001,"shortable":3,"shares":174270076,"floatShares":159759617,"postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"16:38 EDT","volume":65240,"amount":2957984.8,"timestamp":1756499917823},"overnightTrading":{"tag":"夜盘","latestPrice":45.34,"preClose":45.34,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1987,"impliedVolPercentile":0.0442},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.000562,"change":0.04,"latestPrice":71.16,"close":71.16,"volume":1483029,"market":"US","high":71.44,"low":70.77,"preClose":71.12,"open":70.98,"turnoverRate":0.000581,"peRate":44.270304,"amplitude":0.009421,"marketValue":181529160000,"askSize":150,"bidSize":100,"askPrice":72.9,"bidPrice":69.84,"week52High":79.615,"week52Low":57.775,"changeRate5Day":-0.038248,"changeRate20Day":-0.075604,"changeRate60Day":-0.052211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071866,"changeRateYTD":0.114313,"amount":105602612.81987,"eps":1.607398,"lyrEps":1.629231,"lyrPeRate":43.677048,"pbRate":2.244881,"volumeRatio":0.811459,"committee":-0.2,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.927487,"floatMarketCap":181510698107.28,"shortable":3,"shares":2551000000,"floatShares":2550740558,"hourTrading":{"tag":"盘前","latestPrice":72.37,"preClose":71.16,"latestTime":"04:11 EDT","volume":200,"amount":14474,"timestamp":1756800704756},"preHourTrading":{"tag":"盘前","latestPrice":72.37,"preClose":71.16,"latestTime":"04:11 EDT","volume":200,"amount":14474,"timestamp":1756800704756},"postHourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.16,"latestTime":"17:41 EDT","volume":12738,"amount":906433.8,"timestamp":1756503692628},"overnightTrading":{"tag":"夜盘","latestPrice":71.16,"preClose":71.16,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2243,"impliedVolPercentile":0.1807},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":33139,"market":"US","high":1.45,"low":1.41,"preClose":1.43,"open":1.44,"turnoverRate":0.00116,"peRate":0,"amplitude":0.027972,"marketValue":88766678,"askSize":854,"bidSize":100,"askPrice":1.45,"bidPrice":1.29,"week52High":1.75,"week52Low":0.58,"changeRate5Day":0.021429,"changeRate20Day":0.619479,"changeRate60Day":0.459333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.46772,"changeRateYTD":0.134921,"amount":47418.993359,"eps":-0.005407,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016936,"volumeRatio":0.286556,"committee":-0.790356,"roa":-0.002901,"roe":0.017424,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40847127.75,"shortable":3,"shares":62074600,"floatShares":28564425,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:48 EDT","volume":56,"amount":81.0794,"timestamp":1756511319135},"overnightTrading":{"tag":"夜盘","latestPrice":1.43,"preClose":1.43,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":5591340,"market":"US","high":31.835,"low":31.59,"preClose":31.74,"open":31.67,"turnoverRate":0.001572,"peRate":18.510311,"amplitude":0.007719,"marketValue":113241012055.44,"askSize":2,"bidSize":100,"askPrice":31.79,"bidPrice":28.67,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.029951,"changeRate20Day":-0.05648,"changeRate60Day":-0.049701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05648,"changeRateYTD":0.06296,"amount":177599164.211197,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":18.727973,"pbRate":0.034355,"volumeRatio":1.216867,"committee":0.960784,"roa":0.022286,"roe":0.178844,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.693132,"floatMarketCap":112865462439.29999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.74,"latestTime":"07:14 EDT","volume":31,"amount":980.199974,"timestamp":1756811674787},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.74,"latestTime":"07:14 EDT","volume":31,"amount":980.199974,"timestamp":1756811674787},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"18:30 EDT","volume":827757,"amount":26272732.574,"timestamp":1756506645390},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.74,"latestTime":"20250902 04:00 EDT","volume":1726,"amount":55014,"timestamp":1756800002165},"impliedVol":0.1713,"impliedVolPercentile":0.1406},{"symbol":"WNS","nameCN":"WNS控股","changeRate":-0.00053,"change":-0.04,"latestPrice":75.45,"close":75.45,"volume":540408,"market":"US","high":75.56,"low":75.45,"preClose":75.49,"open":75.55,"turnoverRate":0.014625,"peRate":20.983893,"amplitude":0.001457,"marketValue":3236345207.7,"askSize":100,"bidSize":100,"askPrice":82.6,"bidPrice":68.68,"week52High":75.58,"week52Low":42.62,"changeRate5Day":0.000929,"changeRate20Day":0.00842,"changeRate60Day":0.296837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193074,"changeRateYTD":0.592108,"amount":40794339.158203,"eps":3.595615,"lyrEps":3.870091,"lyrPeRate":19.495666,"pbRate":4.056735,"volumeRatio":1.141619,"committee":0,"roa":0.069341,"roe":0.212347,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787862410,"shortable":3,"shares":42893906,"floatShares":36949800,"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.45,"latestTime":"16:20 EDT","volume":3614,"amount":272676.3,"timestamp":1756498825213},"overnightTrading":{"tag":"夜盘","latestPrice":75.45,"preClose":75.45,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1974,"impliedVolPercentile":0.1647},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.000704,"change":-0.01,"latestPrice":14.2,"close":14.2,"volume":920385,"market":"US","high":14.315,"low":14.09,"preClose":14.21,"open":14.18,"turnoverRate":0.001545,"peRate":17.880843,"amplitude":0.015834,"marketValue":11851061205,"askSize":100,"bidSize":100,"askPrice":15.72,"bidPrice":12.81,"week52High":16.711,"week52Low":12.26,"changeRate5Day":-0.021365,"changeRate20Day":0.018651,"changeRate60Day":-0.037288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055223,"changeRateYTD":-0.100697,"amount":13093962.124929,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":17.873776,"pbRate":0.033854,"volumeRatio":1.140699,"committee":0,"roa":0.09712,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.56338,"floatMarketCap":8458474680.2,"shortable":3,"shares":834581775,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"18:21 EDT","volume":14172,"amount":201242.45,"timestamp":1756506074531},"overnightTrading":{"tag":"夜盘","latestPrice":14.2,"preClose":14.2,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0748,"impliedVolPercentile":0.2008},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.001588,"change":-0.015,"latestPrice":9.43,"close":9.43,"volume":112377,"market":"US","high":9.58,"low":9.25,"preClose":9.445,"open":9.5,"turnoverRate":0.009636,"peRate":0,"amplitude":0.034939,"marketValue":682264262.57,"askSize":20,"bidSize":100,"askPrice":10,"bidPrice":8.63,"week52High":9.79,"week52Low":1.98,"changeRate5Day":0.112028,"changeRate20Day":0.415916,"changeRate60Day":0.841797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.054466,"changeRateYTD":2.297203,"amount":1059371.018025,"eps":-0.180811,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.033892,"volumeRatio":0.77718,"committee":0.666667,"roa":0.018284,"roe":-0.041092,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109978610.33,"shortable":3,"shares":72350399,"floatShares":11662631,"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.43,"latestTime":"19:17 EDT","volume":311,"amount":2854.99,"timestamp":1756509457620},"overnightTrading":{"tag":"夜盘","latestPrice":9.43,"preClose":9.43,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.1527,"impliedVolPercentile":0.2621},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.006596,"change":-0.1,"latestPrice":15.06,"close":15.06,"volume":253773,"market":"US","high":15.15,"low":14.9914,"preClose":15.16,"open":15.09,"turnoverRate":0.006448,"peRate":5.486073,"amplitude":0.010462,"marketValue":592711435.14,"askSize":1600,"bidSize":500,"askPrice":15.88,"bidPrice":15,"week52High":19.25,"week52Low":13.76,"changeRate5Day":-0.023979,"changeRate20Day":-0.030888,"changeRate60Day":-0.07437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088929,"changeRateYTD":-0.04381,"amount":3817579.174135,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.486073,"pbRate":0.822646,"volumeRatio":1.444917,"committee":-0.52381,"roa":-0.003654,"roe":0.170208,"changeRate5Min":0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.148074,"floatMarketCap":592711435.14,"shortable":3,"shares":39356669,"floatShares":39356669,"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"19:00 EDT","volume":13,"amount":195.81,"timestamp":1756508459613},"overnightTrading":{"tag":"夜盘","latestPrice":15.06,"preClose":15.06,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.010305,"change":-0.53,"latestPrice":50.9,"close":50.9,"volume":74224,"market":"US","high":50.95,"low":50.81,"preClose":51.43,"open":50.92,"turnoverRate":0.005914,"peRate":0,"amplitude":0.002722,"marketValue":638795000,"askSize":100,"bidSize":75,"askPrice":55.95,"bidPrice":50.25,"week52High":57.3,"week52Low":46.93,"changeRate5Day":-0.028266,"changeRate20Day":-0.016805,"changeRate60Day":-0.037079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.063994,"changeRateYTD":0.00118,"amount":3776068.702209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95817,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002396,"floatMarketCap":638795000,"shortable":3,"shares":12550000,"floatShares":12550000,"postHourTrading":{"tag":"盘后","latestPrice":50.7539,"preClose":50.9,"latestTime":"19:59 EDT","volume":826,"amount":41989.4154,"timestamp":1756511987423},"overnightTrading":{"tag":"夜盘","latestPrice":51.73,"preClose":50.9,"latestTime":"20250902 04:00 EDT","volume":100,"amount":5173,"timestamp":1756800002114},"impliedVol":0.0376,"impliedVolPercentile":0.1647},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.010588,"change":-0.18,"latestPrice":16.82,"close":16.82,"volume":17333223,"market":"US","high":16.89,"low":16.65,"preClose":17,"open":16.73,"turnoverRate":0.004898,"peRate":21.844496,"amplitude":0.014118,"marketValue":69721830363.58,"askSize":8,"bidSize":301,"askPrice":17.2,"bidPrice":16.8,"week52High":23.63,"week52Low":15.82,"changeRate5Day":-0.029988,"changeRate20Day":0.024985,"changeRate60Day":-0.057703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092283,"changeRateYTD":-0.232664,"amount":291257542.892847,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":22.058872,"pbRate":6.298837,"volumeRatio":0.829241,"committee":0.94822,"roa":0.148576,"roe":0.30365,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.030321,"floatMarketCap":59523520798.26,"shortable":3,"shares":4145174219,"floatShares":3538853793,"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"19:41 EDT","volume":18937,"amount":318521.96,"timestamp":1756510866494},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":16.82,"latestTime":"20250902 04:00 EDT","volume":2924,"amount":49454,"timestamp":1756800002160},"impliedVol":0.2758,"impliedVolPercentile":0.4257},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.010659,"change":-0.56,"latestPrice":51.98,"close":51.98,"volume":4761365,"market":"US","high":52.01,"low":51.83,"preClose":52.54,"open":52,"turnoverRate":0.026977,"peRate":0,"amplitude":0.003426,"marketValue":9174470000,"askSize":41,"bidSize":2,"askPrice":55,"bidPrice":49.5,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.029862,"changeRate20Day":-0.014036,"changeRate60Day":-0.035979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066451,"changeRateYTD":-0.012538,"amount":247200526.419506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918087,"committee":-0.906977,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007695,"floatMarketCap":9174470000,"shortable":3,"shares":176500000,"floatShares":176500000,"hourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":51.98,"latestTime":"07:08 EDT","volume":19,"amount":993.13,"timestamp":1756811303321},"preHourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":51.98,"latestTime":"07:08 EDT","volume":19,"amount":993.13,"timestamp":1756811303321},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.98,"latestTime":"19:59 EDT","volume":12956,"amount":674084.1876,"timestamp":1756511960869},"overnightTrading":{"tag":"夜盘","latestPrice":52.6,"preClose":51.98,"latestTime":"20250902 04:00 EDT","volume":3103,"amount":163105,"timestamp":1756800002160},"impliedVol":0.1356,"impliedVolPercentile":0.1084},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.011299,"change":-0.3,"latestPrice":26.25,"close":26.25,"volume":17742,"market":"US","high":26.81,"low":26.25,"preClose":26.55,"open":26.26,"turnoverRate":0.001861,"peRate":17.591263,"amplitude":0.021092,"marketValue":250288473.75,"askSize":26,"bidSize":5,"askPrice":29.85,"bidPrice":25,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":-0.044412,"changeRate20Day":-0.038462,"changeRate60Day":-0.025251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070138,"changeRateYTD":0.038781,"amount":467471.081406,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":4.061635,"pbRate":0.841416,"volumeRatio":1.124078,"committee":-0.677419,"roa":-0.004287,"roe":0.046385,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.102743,"floatMarketCap":250288473.75,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"16:04 EDT","volume":3,"amount":78.75,"timestamp":1756497849454},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.25,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.01155,"change":-0.84,"latestPrice":71.89,"close":71.89,"volume":262980,"market":"US","high":72.2329,"low":71.62,"preClose":72.73,"open":72.14,"turnoverRate":0.021038,"peRate":33.062845,"amplitude":0.008427,"marketValue":898625000,"askSize":100,"bidSize":100,"askPrice":80.32,"bidPrice":65.86,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":-0.039417,"changeRate20Day":-0.015475,"changeRate60Day":-0.034256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068541,"changeRateYTD":-0.059647,"amount":18888419.321136,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.588801,"pbRate":0,"volumeRatio":1.707682,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.07275,"floatMarketCap":898625000,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.89,"latestTime":"19:23 EDT","volume":47078,"amount":3381858.9563,"timestamp":1756509790320},"overnightTrading":{"tag":"夜盘","latestPrice":72.11,"preClose":71.89,"latestTime":"20250902 04:00 EDT","volume":21,"amount":1679,"timestamp":1756800002039},"impliedVol":0.1655,"impliedVolPercentile":0.4618},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":-0.01182,"change":-0.3,"latestPrice":25.08,"close":25.08,"volume":22493,"market":"US","high":25.1986,"low":25.06,"preClose":25.38,"open":25.13,"turnoverRate":0.002723,"peRate":8.912096,"amplitude":0.005461,"marketValue":207160800,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":22.94,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":-0.032781,"changeRate20Day":-0.020886,"changeRate60Day":-0.047474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.069388,"changeRateYTD":-0.026775,"amount":564573.407639,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.912095,"pbRate":0,"volumeRatio":0.638597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.087321,"floatMarketCap":207160800,"shortable":3,"shares":8260000,"floatShares":8260000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"18:46 EDT","volume":38,"amount":954.17,"timestamp":1756507583726},"overnightTrading":{"tag":"夜盘","latestPrice":25.36,"preClose":25.08,"latestTime":"20250902 04:00 EDT","volume":2,"amount":51,"timestamp":1756800002156},"impliedVol":0.0647,"impliedVolPercentile":0.3173},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.014286,"change":-0.04,"latestPrice":2.76,"close":2.76,"volume":5655007,"market":"US","high":2.77,"low":2.74,"preClose":2.8,"open":2.74,"turnoverRate":0.001844,"peRate":18.464997,"amplitude":0.010714,"marketValue":28898338914,"askSize":300,"bidSize":138,"askPrice":2.81,"bidPrice":2.79,"week52High":3.79,"week52Low":2.62,"changeRate5Day":-0.021277,"changeRate20Day":0.029851,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086093,"changeRateYTD":-0.220339,"amount":15613492.738821,"eps":0.149472,"lyrEps":0.147012,"lyrPeRate":18.773978,"pbRate":0.033258,"volumeRatio":1.096966,"committee":-0.369863,"roa":0.075321,"roe":0.16362,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":2.173913,"floatMarketCap":8463221081.999999,"shortable":3,"shares":10470412650,"floatShares":3066384450,"hourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.76,"latestTime":"05:05 EDT","volume":123,"amount":344.18999,"timestamp":1756803936971},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.76,"latestTime":"05:05 EDT","volume":123,"amount":344.18999,"timestamp":1756803936971},"postHourTrading":{"tag":"盘后","latestPrice":2.7697,"preClose":2.76,"latestTime":"19:18 EDT","volume":39730,"amount":109678.5116,"timestamp":1756509481874},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.76,"latestTime":"20250902 04:00 EDT","volume":900,"amount":2511,"timestamp":1756800002149},"impliedVol":1.3068,"impliedVolPercentile":0.9719},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.016924,"change":-1.7,"latestPrice":98.75,"close":98.75,"volume":538700,"market":"US","high":100.94,"low":98.61,"preClose":100.45,"open":100.34,"turnoverRate":0.006844,"peRate":114.840272,"amplitude":0.023196,"marketValue":9372498281.25,"askSize":68,"bidSize":68,"askPrice":101.74,"bidPrice":95.01,"week52High":123,"week52Low":81.84,"changeRate5Day":-0.043213,"changeRate20Day":0.07606,"changeRate60Day":-0.034041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007447,"changeRateYTD":-0.120502,"amount":53355417.214966,"eps":0.85989,"lyrEps":0.844645,"lyrPeRate":116.913023,"pbRate":165.884925,"volumeRatio":0.967878,"committee":0,"roa":0.025292,"roe":0.165587,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7772699005,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘前","latestPrice":95.02,"preClose":98.75,"latestTime":"07:24 EDT","volume":36,"amount":3472.83,"timestamp":1756812277960},"preHourTrading":{"tag":"盘前","latestPrice":95.02,"preClose":98.75,"latestTime":"07:24 EDT","volume":36,"amount":3472.83,"timestamp":1756812277960},"postHourTrading":{"tag":"盘后","latestPrice":98.75,"preClose":98.75,"latestTime":"18:42 EDT","volume":12850,"amount":1268935.58,"timestamp":1756507350449},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":98.75,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3438,"impliedVolPercentile":0.0522},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.022142,"change":-1.23,"latestPrice":54.32,"close":54.32,"volume":33366,"market":"US","high":54.6,"low":54,"preClose":55.55,"open":54.6,"turnoverRate":0.027812,"peRate":31.95294,"amplitude":0.010801,"marketValue":65166943.52,"askSize":100,"bidSize":10,"askPrice":60.8,"bidPrice":51.05,"week52High":78,"week52Low":48,"changeRate5Day":-0.059394,"changeRate20Day":-0.03328,"changeRate60Day":-0.091335,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138735,"changeRateYTD":-0.088132,"amount":1810166.213127,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.570194,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.030376,"floatMarketCap":65166943.52,"shortable":3,"shares":1199686,"floatShares":1199686,"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.32,"latestTime":"19:55 EDT","volume":139,"amount":7603.88,"timestamp":1756511718981},"overnightTrading":{"tag":"夜盘","latestPrice":54.32,"preClose":54.32,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1512,"impliedVolPercentile":0.0442}]}}}