美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印度概念

1,583.33

+18.751.20%

涨家数：15

跌家数：1

平家数：- -

市盈率：- -

高：1,594.56

开：1,564.67

低：1,563.04

收：1,564.58

成交量：5,425.30万

成交额：15.87亿

市值：3,991.47亿

流通市值：3,676.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Direxion Daily MSCI India Bull 2x Shares US INDL	54.9	+4.23%	+2.23	4.55万	247.92万	6,860.78万
Sify Technologies Limited US SIFY	15.66	+4.05%	+0.6100	7.05万	110.10万	11.33亿
iShares MSCI India Small Cap ETF US SMIN	68.47	+2.62%	+1.75	8.82万	599.45万	7.02亿
印度ETF-PowerShares US PIN	23.98	+2.26%	+0.5300	8.21万	195.55万	1.82亿
印度ETF-iShares US INDY	48.44	+2.17%	+1.03	20.43万	983.51万	6.52亿
IIF印度基金 US IIF	24.54	+2.16%	+0.5200	2.57万	62.66万	2.34亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.42	+2.14%	+1.12	1,265.00万	6.73亿	94.47亿
印度基金 US IFN	13.61	+2.02%	+0.2700	25.66万	346.94万	5.49亿
印度工业信贷投资银行 US IBN	30.92	+1.58%	+0.4800	673.16万	2.08亿	1,103.15亿
HDFC银行 US HDB	33.09	+1.19%	+0.3900	692.49万	2.28亿	1,688.08亿
如瑞迪博士 US RDY	14.49	+0.98%	+0.1400	211.51万	3,058.34万	120.94亿
Wipro Limited US WIT	2.26	+0.89%	+0.0200	519.88万	1,176.54万	236.66亿
印孚瑟斯 US INFY	14.65	+0.69%	+0.1000	1,584.50万	2.33亿	592.74亿
MakeMyTrip Limited US MMYT	56	+0.29%	+0.1600	120.05万	6,724.47万	53.15亿
简伯特 US G	38.93	+0.18%	+0.0700	275.86万	1.07亿	66.18亿
Yatra Online, Inc. US YTRA	1.44	-2.04%	-0.0300	2.61万	3.84万	8,938.81万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1583.3303,"timestamp":1771621199999,"preClose":1564.5792,"halted":0,"volume":54252963,"delay":0,"changeRate":0.011985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.751099,"latestTime":"02-20 16:00:00 EST","open":1564.6743,"high":1594.5596,"low":1563.0449,"amount":1586681607.877743,"amplitude":0.020143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.944725,"peRate":18.857556,"turnoverRate":0.003327,"increases":14,"decrements":2,"flats":0,"marketCap":399147209776,"floatMarketCap":367604284640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1594.5596,"amplitude":0.020143,"preClose":1564.5792,"low":1563.0449,"pbRate":"2.944725","latestPrice":1583.3303,"volume":54252963,"delay":0,"open":1564.6743,"prevYearClose":1717.9005,"prevWeekClose":1566.577,"prevMonthClose":1600.433,"prevQuarterClose":1717.9005,"fiveDayClose":1574.9703,"twentyDayClose":1610.2268,"sixtyDayClose":1726.369,"secType":"PLATE","market":"US","turnoverRate":0.003327,"peRate":18.857556,"marketCap":399147209776,"floatMarketCap":367604284640,"timestamp":1771621199999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.042339,"change":2.23,"latestPrice":54.9,"close":54.9,"volume":45471,"market":"US","high":55,"low":53.515,"preClose":52.67,"open":53.69,"turnoverRate":0.036386,"peRate":32.294117,"amplitude":0.028194,"marketValue":68607761.4,"askSize":100,"bidSize":3,"askPrice":55.97,"bidPrice":53.28,"week52High":63.92,"week52Low":48,"changeRate5Day":0.010491,"changeRate20Day":0.054958,"changeRate60Day":-0.049844,"changeRateWTD":0.018742,"changeRateMTD":0.059028,"changeRateQTD":-0.034471,"changeRateYTD":-0.034471,"amount":2479235.053104,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.782785,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8084,"divideRate":0.014725,"floatMarketCap":68607761.4,"shortable":3,"shares":1249686,"floatShares":1249686,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"16:47 EST","volume":13,"amount":713.7,"timestamp":1771624041968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.1319,"preClose":52.67,"latestTime":"09:16 EST","volume":2,"amount":107.9619,"timestamp":1771596986026,"change":0.4619,"changeRate":0.008769698120372128},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"16:47 EST","volume":13,"amount":713.7,"timestamp":1771624041968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":52.66999816894531,"latestTime":"20260220 04:00 EST","volume":2,"amount":105,"timestamp":1771578002285,"change":0.6500015258789062,"changeRate":0.012341020476096252},"impliedVol":0.3167,"impliedVolPercentile":0.6853},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.040532,"change":0.61,"latestPrice":15.66,"close":15.66,"volume":70473,"market":"US","high":15.9,"low":15,"preClose":15.05,"open":15,"turnoverRate":0.006043,"peRate":0,"amplitude":0.059801,"marketValue":1133007248.34,"askSize":1000,"bidSize":1,"askPrice":15.8,"bidPrice":15.2,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.077029,"changeRate20Day":0.009021,"changeRate60Day":0.510125,"changeRateWTD":0.040532,"changeRateMTD":0.063136,"changeRateQTD":0.28466,"changeRateYTD":0.28466,"amount":1100971.59615,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.058037,"volumeRatio":1.534397,"committee":-0.998002,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182636801.46,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"16:10 EST","volume":4,"amount":62.64,"timestamp":1771621804629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"16:10 EST","volume":4,"amount":62.64,"timestamp":1771621804629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2685,"impliedVolPercentile":0.3865},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.026229,"change":1.75,"latestPrice":68.47,"close":68.47,"volume":88205,"market":"US","high":68.47,"low":67.04,"preClose":66.72,"open":67.17,"turnoverRate":0.008865,"peRate":31.489957,"amplitude":0.021433,"marketValue":701817500,"askSize":100,"bidSize":15,"askPrice":77.07,"bidPrice":67.3,"week52High":78.535,"week52Low":61.54,"changeRate5Day":0.004696,"changeRate20Day":0.044865,"changeRate60Day":-0.043582,"changeRateWTD":0.012271,"changeRateMTD":0.03963,"changeRateQTD":-0.020598,"changeRateYTD":-0.020598,"amount":5994529.485626,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.65983,"pbRate":0,"volumeRatio":0.606816,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.003959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4066,"divideRate":0.020543,"floatMarketCap":681276500,"shortable":3,"shares":10250000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"16:10 EST","volume":90,"amount":6211.91025,"timestamp":1771621804632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"16:10 EST","volume":90,"amount":6211.91025,"timestamp":1771621804632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.72000122070312,"preClose":66.72000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.189,"impliedVolPercentile":0.4861},{"symbol":"PIN","nameCN":"印度ETF-PowerShares","changeRate":0.022601,"change":0.53,"latestPrice":23.98,"close":23.98,"volume":82105,"market":"US","high":23.98,"low":23.55,"preClose":23.45,"open":23.55,"turnoverRate":0.010818,"peRate":8.521214,"amplitude":0.018337,"marketValue":182008200,"askSize":1,"bidSize":10,"askPrice":27,"bidPrice":22.5,"week52High":27.203,"week52Low":22.99,"changeRate5Day":0.008835,"changeRate20Day":0.028302,"changeRate60Day":-0.082607,"changeRateWTD":0.013516,"changeRateMTD":0.030069,"changeRateQTD":-0.013575,"changeRateYTD":-0.013575,"amount":1955512.121563,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":8.521214,"pbRate":0,"volumeRatio":1.639778,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.074896,"floatMarketCap":182008200,"shortable":3,"shares":7590000,"floatShares":7590000,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"16:10 EST","volume":11,"amount":263.760002,"timestamp":1771621804599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"16:10 EST","volume":11,"amount":263.760002,"timestamp":1771621804599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.450000762939453,"latestTime":"20260220 04:00 EST","volume":4,"amount":95,"timestamp":1771578002135,"change":0.3599987030029297,"changeRate":0.015351756558228952},"impliedVol":0.1571,"impliedVolPercentile":0.8765},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.021725,"change":1.03,"latestPrice":48.44,"close":48.44,"volume":204281,"market":"US","high":48.44,"low":47.68,"preClose":47.41,"open":47.71,"turnoverRate":0.015188,"peRate":0,"amplitude":0.01603,"marketValue":651518000,"askSize":100,"bidSize":300,"askPrice":49,"bidPrice":48,"week52High":54.87,"week52Low":46.51,"changeRate5Day":0.008326,"changeRate20Day":0.026706,"changeRate60Day":-0.091352,"changeRateWTD":0.011062,"changeRateMTD":0.028887,"changeRateQTD":-0.017245,"changeRateYTD":-0.017245,"amount":9835103.383621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.534588,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.082476,"floatMarketCap":651518000,"shortable":3,"shares":13450000,"floatShares":13450000,"hourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.44,"latestTime":"16:25 EST","volume":576,"amount":28095.92352,"timestamp":1771622708584,"change":-0.3299999999999983,"changeRate":-0.006812551610239436},"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.41,"latestTime":"09:29 EST","volume":298,"amount":14227.02958,"timestamp":1771597797046,"change":0.2600000000000051,"changeRate":0.005484075089643644},"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.44,"latestTime":"16:25 EST","volume":576,"amount":28095.92352,"timestamp":1771622708584,"change":-0.3299999999999983,"changeRate":-0.006812551610239436},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":47.40999984741211,"latestTime":"20260220 04:00 EST","volume":54,"amount":2592,"timestamp":1771578002374,"change":0.6300010681152344,"changeRate":0.013288358366228157},"impliedVol":0.0457,"impliedVolPercentile":0.2709},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.021649,"change":0.52,"latestPrice":24.54,"close":24.54,"volume":25696,"market":"US","high":24.55,"low":24.13,"preClose":24.02,"open":24.13,"turnoverRate":0.002695,"peRate":3.870662,"amplitude":0.017485,"marketValue":233983967.46,"askSize":2900,"bidSize":100,"askPrice":26.75,"bidPrice":22.43,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0.006976,"changeRate20Day":0.035443,"changeRate60Day":-0.082274,"changeRateWTD":0.013212,"changeRateMTD":0.048718,"changeRateQTD":-0.017614,"changeRateYTD":-0.017614,"amount":626585.007141,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.797048,"pbRate":0.786604,"volumeRatio":0.874138,"committee":-0.933333,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.080896,"floatMarketCap":233983967.46,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EST","volume":8,"amount":196.32,"timestamp":1771621804534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EST","volume":8,"amount":196.32,"timestamp":1771621804534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.021415,"change":1.12,"latestPrice":53.42,"close":53.42,"volume":12649999,"market":"US","high":53.47,"low":52.63,"preClose":52.3,"open":52.7,"turnoverRate":0.07153,"peRate":0,"amplitude":0.016061,"marketValue":9447327000,"askSize":566,"bidSize":7,"askPrice":53.4,"bidPrice":51.8,"week52High":56.01,"week52Low":47.595,"changeRate5Day":0.005837,"changeRate20Day":0.031374,"changeRate60Day":-0.014573,"changeRateWTD":0.010021,"changeRateMTD":0.03247,"changeRateQTD":-0.011656,"changeRateYTD":-0.011656,"amount":673211295.315342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.961547,"committee":-0.975567,"roa":0,"roe":0,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.007434,"floatMarketCap":9447327000,"shortable":3,"shares":176850000,"floatShares":176850000,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.42,"latestTime":"16:51 EST","volume":1368,"amount":73050.617232,"timestamp":1771624268870,"change":-0.03999999999999915,"changeRate":-0.0007487832272556935},"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.3,"latestTime":"09:02 EST","volume":550,"amount":28880.6265,"timestamp":1771596163776,"change":0.38000000000000256,"changeRate":0.0072657743785851355},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.42,"latestTime":"16:51 EST","volume":1368,"amount":73050.617232,"timestamp":1771624268870,"change":-0.03999999999999915,"changeRate":-0.0007487832272556935},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.29999923706055,"latestTime":"20260220 04:00 EST","volume":330,"amount":17304,"timestamp":1771578002295,"change":0.2999992370605469,"changeRate":0.00573612316322871},"impliedVol":0.1639,"impliedVolPercentile":0.6096},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.02024,"change":0.27,"latestPrice":13.61,"close":13.61,"volume":256584,"market":"US","high":13.6221,"low":13.39,"preClose":13.34,"open":13.39,"turnoverRate":0.00636,"peRate":0,"amplitude":0.017399,"marketValue":549089584.09,"askSize":36,"bidSize":10,"askPrice":13.98,"bidPrice":13.52,"week52High":16.95,"week52Low":13.39,"changeRate5Day":-0.029244,"changeRate20Day":-0.008017,"changeRate60Day":-0.047586,"changeRateWTD":-0.026466,"changeRateMTD":0.003687,"changeRateQTD":-0.007294,"changeRateYTD":-0.007294,"amount":3469406.09008,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.957865,"pbRate":0.787095,"volumeRatio":0.94477,"committee":-0.565217,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.162087,"floatMarketCap":549089584.09,"shortable":3,"shares":40344569,"floatShares":40344569,"hourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"16:10 EST","volume":11,"amount":149.71,"timestamp":1771621804532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.34,"latestTime":"08:51 EST","volume":7455,"amount":100240.265475,"timestamp":1771595510028,"change":0.15000000000000036,"changeRate":0.01124437781109448},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"16:10 EST","volume":11,"amount":149.71,"timestamp":1771621804532,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.015769,"change":0.48,"latestPrice":30.92,"close":30.92,"volume":6731639,"market":"US","high":31.13,"low":30.41,"preClose":30.44,"open":30.54,"turnoverRate":0.001893,"peRate":18.966114,"amplitude":0.023653,"marketValue":110315440855.52,"askSize":27,"bidSize":100,"askPrice":31,"bidPrice":28.28,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.010877,"changeRate20Day":0.060357,"changeRate60Day":0.002269,"changeRateWTD":0.009798,"changeRateMTD":0.05565,"changeRateQTD":0.037584,"changeRateYTD":0.037584,"amount":208043246.694199,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.569344,"pbRate":0.031632,"volumeRatio":1.662457,"committee":0.574803,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.007924,"floatMarketCap":109949593529.40001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:45 EST","volume":190505,"amount":5900404.110685,"timestamp":1771623938914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.44,"latestTime":"08:20 EST","volume":42,"amount":1282.37004,"timestamp":1771593606557,"change":0.18999999999999773,"changeRate":0.0062417871222075465},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"16:45 EST","volume":190505,"amount":5900404.110685,"timestamp":1771623938914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.440000534057617,"latestTime":"20260220 04:00 EST","volume":500,"amount":15299,"timestamp":1771578002341,"change":0.1700000762939453,"changeRate":0.005584759307206376},"impliedVol":0.229,"impliedVolPercentile":0.7371},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.011927,"change":0.39,"latestPrice":33.09,"close":33.09,"volume":6924883,"market":"US","high":33.285755,"low":32.51,"preClose":32.7,"open":32.75,"turnoverRate":0.001357,"peRate":20.498164,"amplitude":0.023723,"marketValue":168808010128.44,"askSize":1100,"bidSize":100,"askPrice":33.33,"bidPrice":32.84,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.006999,"changeRate20Day":0.030841,"changeRate60Day":-0.097627,"changeRateWTD":0.017528,"changeRateMTD":0.021927,"changeRateQTD":-0.094417,"changeRateYTD":-0.094417,"amount":228414073.605412,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.310195,"pbRate":2.087565,"volumeRatio":1.059401,"committee":-0.833333,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014345,"floatMarketCap":168808010128.44,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"16:20 EST","volume":341531,"amount":11294397.383024,"timestamp":1771622400292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":32.7,"latestTime":"08:55 EST","volume":8,"amount":263.050016,"timestamp":1771595732869,"change":0.28999999999999915,"changeRate":0.008868501529051961},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.09,"latestTime":"16:20 EST","volume":341531,"amount":11294397.383024,"timestamp":1771622400292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.70000076293945,"latestTime":"20260220 04:00 EST","volume":4,"amount":131,"timestamp":1771578002284,"change":0.09999847412109375,"changeRate":0.0030580572412226676},"impliedVol":0.2844,"impliedVolPercentile":0.7371},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.009756,"change":0.14,"latestPrice":14.49,"close":14.49,"volume":2115056,"market":"US","high":14.63,"low":14.2,"preClose":14.35,"open":14.34,"turnoverRate":0.003551,"peRate":19.147343,"amplitude":0.029965,"marketValue":12093553382.4,"askSize":63,"bidSize":50,"askPrice":14.71,"bidPrice":14,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.012579,"changeRate20Day":0.056893,"changeRate60Day":0.041697,"changeRateWTD":0.024752,"changeRateMTD":0.079732,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":30583401.228271,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.238804,"pbRate":0.032478,"volumeRatio":1.152296,"committee":-0.115044,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.552105,"floatMarketCap":8631218177.19,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"16:26 EST","volume":59948,"amount":868666.662528,"timestamp":1771622814265,"change":0.20199999999999996,"changeRate":0.013940648723257416},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"16:26 EST","volume":59948,"amount":868666.662528,"timestamp":1771622814265,"change":0.20199999999999996,"changeRate":0.013940648723257416},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5693,"impliedVolPercentile":0.9044},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"close":2.26,"volume":5198793,"market":"US","high":2.28,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.001695,"peRate":16.092281,"amplitude":0.017857,"marketValue":23666419239.2,"askSize":2820,"bidSize":33,"askPrice":2.33,"bidPrice":2.2,"week52High":3.69,"week52Low":2.23,"changeRate5Day":-0.008772,"changeRate20Day":-0.1341,"changeRate60Day":-0.162963,"changeRateWTD":-0.034188,"changeRateMTD":-0.103175,"changeRateQTD":-0.204225,"changeRateYTD":-0.204225,"amount":11765431.346429,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":15.372895,"pbRate":0.02639,"volumeRatio":0.391168,"committee":-0.976866,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.867257,"floatMarketCap":6930028856.999999,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:10 EST","volume":6322,"amount":14287.72,"timestamp":1771621804677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2418,"preClose":2.24,"latestTime":"09:25 EST","volume":433,"amount":983.184306,"timestamp":1771597557146,"change":0.0017999999999998018,"changeRate":0.00080357142857134},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:10 EST","volume":6322,"amount":14287.72,"timestamp":1771621804677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.240000009536743,"latestTime":"20260220 04:00 EST","volume":972,"amount":2194,"timestamp":1771578001845,"change":0.029999971389770508,"changeRate":0.013392844313413567},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.006873,"change":0.1,"latestPrice":14.65,"close":14.65,"volume":15845030,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.61,"turnoverRate":0.004601,"peRate":18.896618,"amplitude":0.021704,"marketValue":59273900000,"askSize":10000,"bidSize":50,"askPrice":15,"bidPrice":14.65,"week52High":30,"week52Low":14.19,"changeRate5Day":0.030964,"changeRate20Day":-0.199016,"changeRate60Day":-0.172316,"changeRateWTD":-0.004755,"changeRateMTD":-0.166667,"changeRateQTD":-0.17789,"changeRateYTD":-0.17789,"amount":233211147.371464,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.212989,"pbRate":6.419788,"volumeRatio":0.733361,"committee":-0.99005,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035219,"floatMarketCap":50454600000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.65,"latestTime":"16:38 EST","volume":158291,"amount":2328590.725202,"timestamp":1771623486332,"change":0.15000000000000036,"changeRate":0.010238907849829375},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.55,"latestTime":"09:26 EST","volume":4335,"amount":63205.59183,"timestamp":1771597604237,"change":0.06999999999999851,"changeRate":0.00481099656357378},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.65,"latestTime":"16:38 EST","volume":158291,"amount":2328590.725202,"timestamp":1771623486332,"change":0.15000000000000036,"changeRate":0.010238907849829375},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.4964,"impliedVolPercentile":0.9482},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.002865,"change":0.16,"latestPrice":56,"close":56,"volume":1200463,"market":"US","high":56.97,"low":54.8,"preClose":55.84,"open":56.01,"turnoverRate":0.015252,"peRate":105.507496,"amplitude":0.038861,"marketValue":5315037000,"askSize":499,"bidSize":20,"askPrice":58.5,"bidPrice":54.5,"week52High":113.85,"week52Low":53.09,"changeRate5Day":-0.046159,"changeRate20Day":-0.155991,"changeRate60Day":-0.245893,"changeRateWTD":-0.004444,"changeRateMTD":-0.102276,"changeRateQTD":-0.318071,"changeRateYTD":-0.318071,"amount":67244749.346016,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":67.46988,"pbRate":-457.404217,"volumeRatio":0.463064,"committee":-0.922929,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4407809056,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EST","volume":10837,"amount":606875.099382,"timestamp":1771621804569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.0545,"preClose":55.84,"latestTime":"09:00 EST","volume":103,"amount":5719.053988,"timestamp":1771596028555,"change":-1.785500000000006,"changeRate":-0.0319752865329514},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EST","volume":10837,"amount":606875.099382,"timestamp":1771621804569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.84000015258789,"latestTime":"20260220 04:00 EST","volume":100,"amount":5549,"timestamp":1771578001803,"change":-0.34999847412109375,"changeRate":-0.006267880966416386},"impliedVol":0.6229,"impliedVolPercentile":0.9044},{"symbol":"G","nameCN":"简伯特","changeRate":0.001801,"change":0.07,"latestPrice":38.93,"close":38.93,"volume":2758608,"market":"US","high":39.465,"low":38.4,"preClose":38.86,"open":38.7,"turnoverRate":0.016821,"peRate":12.437699,"amplitude":0.027406,"marketValue":6618100000,"askSize":25,"bidSize":25,"askPrice":39.26,"bidPrice":38.59,"week52High":55,"week52Low":34.79,"changeRate5Day":0.072156,"changeRate20Day":-0.157177,"changeRate60Day":-0.122408,"changeRateWTD":0.042024,"changeRateMTD":-0.117234,"changeRateQTD":-0.167807,"changeRateYTD":-0.167807,"amount":107140031.129883,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.4377,"pbRate":2.595943,"volumeRatio":0.959457,"committee":0,"roa":0.086585,"roe":0.223726,"changeRate5Min":-0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017467,"floatMarketCap":6384520000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"16:10 EST","volume":168239,"amount":6549544.27,"timestamp":1771621804507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"16:10 EST","volume":168239,"amount":6549544.27,"timestamp":1771621804507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.86000061035156,"latestTime":"20260220 04:00 EST","volume":15,"amount":580,"timestamp":1771578000009,"change":-0.11999893188476562,"changeRate":-0.0030879806999488365},"impliedVol":0.4332,"impliedVolPercentile":0.7211},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.020408,"change":-0.03,"latestPrice":1.44,"close":1.44,"volume":26082,"market":"US","high":1.53,"low":1.43,"preClose":1.47,"open":1.47,"turnoverRate":0.000893,"peRate":0,"amplitude":0.068027,"marketValue":89388144,"askSize":100,"bidSize":1000,"askPrice":1.65,"bidPrice":1.38,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.04,"changeRate20Day":-0.152941,"changeRate60Day":-0.070968,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.191011,"changeRateYTD":-0.191011,"amount":38429.374176,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017211,"volumeRatio":0.273003,"committee":0.818182,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42059232,"shortable":3,"shares":62075100,"floatShares":29207800,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EST","volume":4,"amount":5.76,"timestamp":1771621804685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EST","volume":4,"amount":5.76,"timestamp":1771621804685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}