美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wipro Limited

2.96

-0.0150-0.51%

成交量：258.31万

成交额：766.12万

市值：309.83亿

市盈率：19.77

高：2.98

开：2.96

低：2.95

收：2.97

数据加载中...

总览公司新闻公告

概念

印度概念+0.14%

资金流向

资金流入：

资金流出：

新闻

Wipro Ltd2025财年第二财季实现净利润3.89亿美元，同比增加8.06%

Wipro Ltd盘中异动快速拉升5.05%报3.11美元

Wipro Limited预计每股收益4美分——财报前瞻

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","market":"US","secType":"STK","nameCN":"Wipro Limited","latestPrice":2.955,"timestamp":1753200964798,"preClose":2.97,"halted":0,"volume":2583123,"delay":0,"floatShares":3066900560,"shares":10485062014,"eps":0.149472,"marketStatus":"交易中","change":-0.015,"latestTime":"07-22 12:16:06 EDT","open":2.96,"high":2.98,"low":2.95,"amount":7661236.9762368,"amplitude":0.010101,"askPrice":2.96,"askSize":11901,"bidPrice":2.95,"bidSize":8188,"shortable":3,"etf":0,"ttmEps":0.149472,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":971928000000,"exchange":"NYSE","adjPreClose":2.97,"dividendRate":0.024577,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.97,"latestTime":"09:11 EDT","volume":1449,"amount":4308.8699997,"timestamp":1753189901725},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"18:17 EDT","volume":121765,"amount":361638.79,"timestamp":1753136223347},"volumeRatio":0.683022,"impliedVol":1.3068,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","floatShares":3066900560,"roa":"7.53%","roe":"16.36%","lyrEps":0.147012,"volumeRatio":0.683022,"shares":10485062014,"dividePrice":0.072624,"high":2.98,"amplitude":0.010101,"preClose":2.97,"low":2.95,"week52Low":2.63,"pbRate":"2.95","psRate":"2.87","week52High":3.79,"institutionHeld":0.5763,"latestPrice":2.955,"committee":-0.184828,"eps":0.149472,"divideRate":0.024577,"volume":2583123,"delay":0,"ttmEps":0.149472,"open":2.96,"prevYearClose":3.54,"prevWeekClose":3,"prevMonthClose":3.02,"prevQuarterClose":3.02,"fiveDayClose":2.9,"twentyDayClose":3.02,"sixtyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"印度概念","bkCode":"BK4523","id":"package_us_concept_yd","changeRate":0.001382}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552649231","title":"Wipro Ltd2025财年第二财季实现净利润3.89亿美元，同比增加8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649231","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:00","pubTimestamp":1752861611,"startTime":"0","endTime":"0","summary":"7月19日，Wipro Ltd公布财报，公告显示公司2025财年第二财季净利润为3.89亿美元，同比增加8.06%；其中营业收入为25.86亿美元，同比减少1.79%，每股基本收益为0.04美元。从资产负债表来看，Wipro Ltd总负债50.97亿美元，其中短期债务15.71亿美元，资产负债比为3.00，流动比率为2.40。机构评级：截至2025年7月19日，当前有42家机构对Wipro Ltd目标价做出预测，其中目标均价为3.06美元，其中最低目标价为2.32美元，最高目标价为3.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719020018a6b2ad84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719020018a6b2ad84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WIT"],"gpt_icon":0},{"id":"2552668482","title":"Wipro Ltd盘中异动 快速拉升5.05%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552668482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552668482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:48","pubTimestamp":1752760122,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时48分，Wipro Ltd股票出现异动，股价大幅拉升5.05%。截至发稿，该股报3.11美元/股，成交量84.5698万股，换手率0.01%，振幅1.69%。Wipro Ltd股票所在的信息科技服务行业中，整体涨幅为0.26%。Wipro Ltd公司简介：威普罗是全球领先的IT服务提供商，拥有超过234,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721484295463d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721484295463d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WIT","BK4134","BK4523"],"gpt_icon":0},{"id":"1162764191","title":"Wipro Limited预计每股收益4美分——财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=1162764191","media":"华尔街洞察","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162764191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:37","pubTimestamp":1752575855,"startTime":"0","endTime":"0","summary":"印度IT巨头Wipro Limited将于7月17日公布2025年第二季度财报，市场预期其营收将出现下滑。根据伦敦证券交易所集团整合的2位分析师平均预测，这家总部位于卡纳塔克邦班加罗尔的企业季度营收预计为25.69亿美元，较上年同期的26.4亿美元下降2.5%。分析师共识预测显示，Wipro当季每股收益预计达4美分。值得注意的是，过去三个月内每股收益预测均值保持稳定。华尔街设定的12个月目标价中值为2.58美元，较该股最新收盘价2.88美元存在11.8%下行空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT","BK4523","BK4134"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU1169589451.USD","LU2237957811.SGD","BK4567","LU1720051017.SGD","LU1069344957.HKD","RBB","BK4215","LU2360106780.USD","DPZ","MTB","BK4526","BK4602","LU1585245621.USD","LU2168563687.JPY","LU1868838027.USD","LU2106854487.HKD","HRI","LU2125154778.USD","LU2362541513.USD","IE00B4R5TH58.HKD","IE0005OL40V9.USD","IE000M9KFDE8.USD","LU1023059063.AUD","LU1868836591.USD","LU0823417653.USD","LU2247934214.USD","TRV","BK4209","LU2065170008.USD","LU2065171311.SGD","LU0541502299.USD","LU0795875169.SGD","LU1280957306.USD","IE00B894F039.SGD","IE0004091025.USD","LU0823434583.USD","LU0203202063.USD","LU0918141705.HKD","LU1316542783.SGD","IE0034235188.USD","ROP","LU0889565833.HKD","LU1974910355.USD","LU0976567544.SGD","LU0157215616.USD","BK4178","LU0882574139.USD","LU2552382215.SGD","IE00B1BXHZ80.USD","BK4183","LU1854103824.USD","IE0034235303.USD","BK4507","STT","LU0058720904.USD","LU0098860793.USD","FULT","SLB","LU2471134879.HKD","LU0082616367.USD","LU0127658192.USD","LU0345774631.USD","AMC","BK4505","BK4228","CWBC","LU1282649067.USD","RYAAY","BK4223","BK4144","LU1621768115.EUR","LU0154245756.USD","LU2242652126.USD","BK4552","IE00B42XCP33.USD","BK4520","LU0310800965.SGD","IE00BGHQF748.EUR","VZ","LU1929549753.HKD","IE00B19Z3B42.SGD","LU1551013342.USD","ASML","LU0536402901.SGD","LU1435385759.SGD","KMI","LU0109392836.USD","LU0154236417.USD","LU0731783048.USD","LU0823039010.USD","CMA","LU1791710400.SGD","LU0070302665.USD","BK4500","LU0820561909.HKD","LU0265550946.USD","LU1127390331.HKD","LU1064131342.USD","BK4504","LU1621768206.USD","IE00BDRTCR15.USD","LU2065169927.USD","LU0056508442.USD","LU0306806265.USD","LU2505996509.AUD","SNBR","LU2461242641.AUD","LVS","HTLD","LU1267930573.SGD","LU1868837565.USD","LU0266013472.USD","LU1066051811.HKD","LU2089984988.USD","LU0742534661.SGD","IE00BGHQF631.EUR","BK4550","BK4009","ARE","LU1852331112.SGD","LU0882574055.USD","BK4130","TSM","BK4121","LU0320765489.SGD","IE00BJJMRZ35.SGD","BK4147","LU0320765059.SGD","LU2244417387.USD","LU2456880835.USD","LU2384288077.EUR","LU0957791311.USD","BK4588","LU2430703251.USD","LU0950375773.USD","LU1069347547.HKD","LU0149725797.USD","LU2129689605.HKD","LU0265550359.USD","LU2028103732.USD","IE00BKDWB100.SGD","LU0531971678.HKD","HDB","LU0823417737.USD","BK4022","SNV","LU0181495838.USD","SLG","LU2063271972.USD","LU1105468828.SGD","IE0002141913.USD","LU0158827948.USD","LU0823421416.USD","LU0985481810.HKD","LU1366333091.USD","AXP","LU2361045086.USD","LU0316494557.USD","LU2211815571.USD","LU1119994496.HKD","IE00B19Z8X17.USD","BK4598","LU0048584097.USD","FNB","LU1721429741.USD","LU0287143357.SGD","ACI","LU0274383776.USD","BK4141","LU0642271901.SGD","LU0868494708.USD","LU1235295455.SGD","LU0788109394.HKD","LU2517655374.HKD","BK4150","LU0731783394.SGD","LU0359201612.USD","LU0170899867.USD","LU1805238398.USD","IE00B4JS1V06.HKD","LU0122379950.USD","LU0345770308.USD","TFIN","LU1623119135.USD","WBS","BK4524","BK4023","LU2112291526.USD","LU2417539215.USD","RLI","LU2506951875.HKD","SGXZ51526630.SGD","LU1244550221.USD","BK4568","LU0985489474.SGD","LU0828237940.HKD","LU2430703178.SGD","BK4171","IE0031619046.USD","LU0048573561.USD","MRTN","LU0980610538.SGD","LU0878005551.USD","LU1854104046.USD","OFG","LU0648001328.SGD","LU1074936037.SGD","BK4207","LU2133065610.SGD","LU0823414551.USD","LU2129689514.USD","LU1804176565.USD","LU1883839398.USD","LU0053666078.USD","LU1221951046.USD","FFIN","IE00BDCRKT87.USD","LU2087625088.SGD","LU1116320901.HKD","IE00B3S45H60.SGD","IBN","IE0034235295.USD","BK4551","STLD","IE00BJJMRX11.SGD","ABT","LU0868486357.SGD","LU2054465674.USD","LU2236285917.USD","LU1621767810.EUR","LU0234570918.USD","LU1496350502.SGD","REXR","IE00BVYPNW00.USD","BK4587","PEP","LU2471134796.USD","IE0002270589.USD","LU0197229882.USD","IE00B0JY6M65.USD","LU0011850046.USD","LU0868494617.USD","LU1699723380.USD","BK4532","LU1734074674.USD","LU1814569148.SGD","LU1868836757.USD","SMBK","LU0197773160.USD","LU0251132253.USD","LU1196500208.SGD","LU0488056044.USD","LU0572940350.SGD","IE00B2B36J28.USD","LU2756315318.SGD","LU1035775433.USD","PGR","LU0772969993.USD","HWC","LU0251142724.SGD","LU0354030511.USD","CLF","IE00BSNM7G36.USD","LU1496350171.SGD","SG9999011175.SGD","LU1992135472.HKD","ANGO","LU2272731600.USD","LU0345774391.USD","IE00B19Z9505.USD","LU0323591593.USD","LU2458330169.SGD","LU1048588211.SGD","BK4134","IE00B64PRP62.GBP","LU0128525689.USD","LU0225283273.USD","LU1571399168.USD","LU0321505868.SGD","LU2237443978.SGD","LU2242649171.HKD","BK4581","IE00B7N09G41.SGD","LU0164881194.USD","LU2505996681.GBP","LU1509826696.USD","LU0251143458.SGD","LU1880398471.USD","LU1989771016.USD","LU0138981039.USD","OZK","LU1861220207.SGD","IE00B7SZL793.SGD","LU1712237335.SGD","LU0689626769.HKD","BCBP","LU0417517546.SGD","LU0348814723.USD","LU0096364046.USD","LU2491050071.SGD","BK4107","LU0158827781.USD","LU1059921491.USD","LU1674673691.USD","LU2592432038.USD","LU0052756011.USD","AGNC","LU0541501648.USD","LU2271345857.HKD","TFC","LU1481011911.USD","BK4604","FR","BK4527","LU0456842615.SGD","LU2468319806.SGD","SG9999002224.SGD","LU2168564149.EUR","MMM","IE00B0JY6N72.USD","IE00BJTD4V19.USD","LU1988902786.USD","LU0918141887.USD","LU0175139822.USD","LU0823421333.USD","BK4153","AA","LU2111349929.HKD","LU2362541273.HKD","BK4124","03165","IE00B19Z8W00.USD","LU1989772923.USD","BK4534","SG9999001077.SGD","LU0197773673.USD","LU0109391861.USD","LU0154245673.USD","LU0261950470.USD","LU0390134368.USD","IE0009355771.USD","LU2249611893.SGD","SGXZ81514606.USD","LU0689472784.USD","IE00BYTNYM70.SGD","USB","LU1989763690.USD","LU2211814178.USD","LU0029864427.USD","BK4501","LU0143863784.USD","SG9999014013.SGD","BK4592","BK","BK4206","FITB","LU1066053197.SGD","BK4154","LU0128526141.USD","LU0353189763.USD","LU0211326755.USD","LU1035773651.USD","LU1506573853.SGD","MMC","LU0130102774.USD","SG9999001440.SGD","LU0211326839.USD","LU1917777945.USD","OSBC","LU0630378692.HKD","LU0359202008.SGD","BK4173","BK4547","IE00B19Z4B17.USD","LU0557290698.USD","IE00B3M56506.USD","KVUE","LU0124676726.USD","LU0719512351.SGD","LU1201861165.SGD","ALV","LU0203201768.USD","BK4523","LU0787776722.HKD","IE00BLSP4239.USD","LU0306807586.USD","IE00BZ199S13.USD","LU0889566641.SGD","BK4104","LU1823568750.SGD","LU0225284248.USD","LU0130517989.USD","LU2008162690.USD","SG9999004303.SGD","LU1481011671.HKD","JNJ","IE00B2Q91V27.USD","LU0672654240.SGD","LU1267930227.SGD","BK4110","LU1057294990.SGD","LU2357125470.USD","LU0353189680.USD","IE00BKVL7J92.USD","NXPI","LU0985320562.USD","BK4503","LU0068578508.USD","LU1211504680.USD","LU1732800096.USD","LU1674673428.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","BSVN","LU2360107325.USD","LU1894683348.USD","03145","IE00BFSS7M15.SGD","LU0878004406.USD","LU0943347566.SGD","LU0130518102.USD","LU0256331488.USD","IBKR","LU1721429402.USD","IE00B3QW5Z07.USD","LU2326559502.SGD","LU2361044949.HKD","LU1023057109.AUD","PNFP","LU0314106906.USD","LU2177674079.SGD","BK4170","LU1169590202.USD","LU0528227936.USD","LU1508157978.USD","MCRI","PLD","BK4115","LU1868837136.USD","LU0820561818.USD","MAN","LU1162221912.USD","LU0797268264.HKD","LU2168564065.EUR","LU0359201885.HKD","IE00BQXX3C00.GBP","LU0792757196.USD","LU1282649810.SGD","LU0097036916.USD","LU0964807845.USD","LU1261432733.SGD","BK4578","LU0661504455.SGD","LU0072462343.USD","LU2491050154.USD","CALX","LU1599440770.SGD","LU2506951792.HKD","LU1880398554.USD","IE00BGHQF524.EUR","LU0320765646.SGD","BK4135","LU2294711713.HKD","LU0820562030.AUD","LU1363072403.SGD","BK4533","BK4543","BK4006","LU1983299246.USD","LU1548497426.USD","LU1992135399.USD","LU2756315664.SGD","SFBS","LU1116320737.USD","PNC","KMTS","LU0264410563.USD","RF","JBHT","BK4591","SG9999014039.USD","GE","IE00BHPRN162.USD","LU0300736062.USD","LU2237443465.HKD","BK4008","BK4559","BK4572","LU0114720955.EUR","LU0823414478.USD","LU1691799644.USD","PFBC","IE0004445239.USD","IE00BN29S564.USD","LU0251131958.USD","LU2237957902.USD","LU0231203729.USD","LU2746668461.USD","LU2168564222.USD","LU2272731782.SGD","HBT","LU0963586101.USD","LU1861219969.SGD","ALLY","IE00BKPKM429.USD","UAL","LU0477156953.USD","BANR","LU0128525929.USD","LU0433182093.SGD","LU2357305700.SGD","SCHW","SG9999002232.USD","LU2462157665.USD","LU0061474960.USD","LU0466842654.USD","LU1066051225.USD","BK4137","BK4127","LU0208291251.USD","LU0738911758.USD","LU2023251221.USD","LU1201861249.SGD","LU2089284900.SGD","IE00BDGV0183.EUR","LU1861217088.USD","BANF","BK4195","LU2213496289.HKD","BK4082","SNA","LU0345769631.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU2347655156.SGD","IE00B7KXQ091.USD","BOKF","BK4177","LU1061106388.HKD","LU2125154935.USD","LU0162691827.USD","IE0008368304.USD","LU0066902890.USD","LU0882747503.HKD","LU0354030438.USD","LU0648000940.SGD","LU0310799852.SGD","LU1778281490.HKD","LU1914381329.SGD","TCBI","IE00BN8TJ469.HKD","LU0143863198.USD","LU2242646821.SGD","LU1815333072.USD","LU0310800379.SGD","LU1244550577.SGD","LU1868837300.USD","LU2360032135.SGD","BK4187","BK4108","LU2471134523.USD","LU0072461881.USD","ELV","LU0342679015.USD","LU1868836914.USD","LU0256863902.USD","LU2491049909.HKD","BK4194","BK4179","LU1551013425.SGD","HTH","LU1892829315.USD","LU1989764748.USD","BCML","SFNC","LU0130103400.USD","LU0321505439.SGD","HOMB","LU1282648689.USD","LU0256863811.USD","PLBC","LU0640476718.USD","LU1145028129.USD","LU2543165471.USD","LU2023250504.SGD","LU1084165304.USD","LU1989763427.SGD","BK4553","LU1093756325.SGD","LU0795875086.SGD","LU1366192091.USD","CCK","LU0572939691.SGD","LU0431992006.USD","IE00BJLML261.HKD","BK4589","FHN","LU1244550494.USD","LU1670627923.USD","LU0348723411.USD","IE00B7SZLL34.SGD","LU0267386448.USD","LU2168564495.EUR","SG9999000418.SGD","IE00BQXX3D17.EUR","MKTX","WAL","AIR","LU0823038988.USD","STX","LU0708994859.HKD","BK4224","LU0384037296.USD","LU1718418525.SGD","UFPI","BK4112","LU0630378429.USD","LU1232071149.USD","LU0029874061.USD","LU1621767737.EUR","IE00B19Z9Z06.USD","LU1668664300.SGD","LU0345769128.USD","LU0708995401.HKD","LU0264606111.USD","LU0477156797.USD","LU2458330243.SGD","LU0348816934.USD","LU2471134952.CNY","LU2517655028.SGD","LU2226246903.HKD","LU1670628061.USD","IE00BFSS8Q28.SGD","BK4561","IE00B5TLWC47.USD","LU1791807156.HKD","VLRS","LU1935042991.SGD","LU2237443549.SGD","BK4515","LU1048596156.SGD","LU1489326972.SGD","BK4166","BLK","ERIC","LU2430703095.HKD","LU2023250843.SGD","MCB","LU0094547139.USD","LU2362540622.SGD","HBAN","SG9999004220.SGD","LU1102505762.USD","LU2361044865.SGD","LU2089283258.USD","IE0004086264.USD","LU0496365809.HKD","LU2237443382.USD","LU1221951129.SGD","BK4020","IE00BJTD4N35.SGD","LU0225771236.USD","BK4211","LU0215105999.USD","LU0300736492.USD","WIT","SG9999014005.SGD","LU2129689431.USD","LU1430594728.SGD","LU2265009873.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","NVS","CBSH","LU0683600562.USD","IE00BVYPNV92.GBP","LU1894683264.USD","LU2552382058.USD","IE00B3T34201.USD","LU1429558221.USD","LU0106831901.USD","LU1633808545.USD","LU1732799900.SGD","LU1559883803.SGD","SGXZ23171101.USD","LU2750360997.AUD","IE00BFXG1179.USD","IE00B775H168.HKD","LU0348744763.USD","LU0187121727.USD","SPFI","LU1481012133.USD","LU0368265418.SGD","LU0912757837.SGD","BK4535","LU0238689110.USD","LU0971096721.USD","LU0742537680.HKD","LU1093756168.USD","MEDP","IE00B66KJ199.SGD","LU2108987350.USD","LU0211331839.USD","CTAS","LU1267930490.SGD","LU0203347892.USD","SG9999003800.SGD","LU2250418816.HKD","DX","LU1791710582.SGD","BK4612","LU0061475181.USD","LU0345770993.USD","NFLX","LU1291159041.SGD","BK4597","IE00BJT1NW94.SGD","LU2355687059.USD","BK4126","LU2663582299.SGD","LU2360107671.USD","LU1861214812.USD","CFG","LU1153585028.USD","IE0004445015.USD","IE00B3PB1722.GBP","LU0079474960.USD","LU1046421795.USD","IE00B19Z3581.USD","LU1102505929.USD","BK4161","LU0786609619.USD","LU0106261372.USD","LU2517655291.USD","LU2506952170.USD","LU2237443622.USD","LU1803068979.SGD","IE00B19Z9P08.USD","IE00BD6J9T35.USD","LU0211328371.USD","LU2602419157.SGD","LU1066051498.USD","LU1629891620.HKD","LU2237443895.HKD","LU0289739699.SGD","LU0048575426.USD","LU2750360641.GBP","LU1803068623.USD","BK4512","LU0211327993.USD","ELS","BK4585","BK4605","LU0878866978.SGD","LU1989772840.SGD","LU0821914370.USD","LU0949170772.SGD","LU2023250330.USD","BK4225","LU2065171402.SGD","LU0708995666.HKD","AGYS","IE00BFXG0V08.USD","INDB","LU1983260115.SGD","IE00BJJMRY28.SGD","LU1267930813.SGD","LU2237438978.USD","BK4548","IE00B775SV38.USD","SG9999014021.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","BK4566","LU2279701549.SGD","BK4554","LU0203345920.USD","IE00BLSP4452.SGD","LU0122376428.USD","BAC","LU0942090050.USD","LU2552382132.HKD","IE00B3CCJ963.GBP","LU1720051108.HKD","OMC","BK4086","LU0077335932.USD","BK4007","BK4232","LU1032466523.USD","LU0823434740.USD","IE00BYXW3230.USD","BK4113","LU1989764664.SGD","LU2264538146.SGD","LU0566484027.USD","LU1267930730.SGD","HBCP","LU1868837722.USD","BK4516","LU0006306889.USD","LU0234572021.USD","LU1032955483.USD","LU2506952097.USD","IE00BFTCPJ56.SGD","LU2506951958.HKD","LU1267930656.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIT\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"WIT","amount":0.051825,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":null},{"market":"US","date":"2025-07-17","symbol":"WIT","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-04-16","symbol":"WIT","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-01-28","symbol":"WIT","amount":0.06932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":null},{"market":"US","date":"2025-01-17","symbol":"WIT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.073249,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.014975,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-21","value":0.029835,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":null,"value":0.0141,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":null,"value":0.0141133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIT","date":"2025-07-21","current":20.280705,"percent":0.387755,"low":15.563949,"twenty":18.831373,"median":21.722258,"eighty":26.050382,"high":32.577753,"avg":22.432318,"sd":3.923149,"marketCap":31668584139.5},"quantilePoints":[{"date":"2020-07-24","current":15.830274,"twenty":13.828654,"median":15.563949,"eighty":18.44135,"marketCap":20595715145.28},{"date":"2020-07-31","current":16.424385,"twenty":13.835698,"median":15.587618,"eighty":18.408905,"marketCap":21317678619},{"date":"2020-08-07","current":16.228299,"twenty":13.843447,"median":15.592624,"eighty":18.389067,"marketCap":21035490480.06},{"date":"2020-08-14","current":16.184437,"twenty":13.851272,"median":15.600988,"eighty":18.3768,"marketCap":21020945101.71},{"date":"2020-08-21","current":16.000058,"twenty":13.853755,"median":15.611533,"eighty":18.36814,"marketCap":20755767856.03},{"date":"2020-08-28","current":15.918111,"twenty":13.855272,"median":15.628985,"eighty":18.325655,"marketCap":21174734828.06},{"date":"2020-09-04","current":16.155204,"twenty":13.862083,"median":15.645736,"eighty":18.290915,"marketCap":21436022913.01},{"date":"2020-09-11","current":17.153198,"twenty":13.867198,"median":15.666698,"eighty":18.281925,"marketCap":22719352534.08},{"date":"2020-09-18","current":18.527303,"twenty":13.872382,"median":15.671213,"eighty":18.281925,"marketCap":24499108273.89},{"date":"2020-09-25","current":18.375104,"twenty":13.877855,"median":15.707196,"eighty":18.293695,"marketCap":24262122552.22},{"date":"2020-10-02","current":18.322419,"twenty":13.88134,"median":15.718443,"eighty":18.322419,"marketCap":24306948806.92},{"date":"2020-10-09","current":21.899156,"twenty":13.886061,"median":15.776553,"eighty":18.37405,"marketCap":29165883072.16},{"date":"2020-10-16","current":20.056089,"twenty":13.891551,"median":15.78806,"eighty":18.419493,"marketCap":26320366723.13},{"date":"2020-10-23","current":20.226297,"twenty":13.899434,"median":15.805072,"eighty":18.502271,"marketCap":26405844586.54},{"date":"2020-10-30","current":20.122921,"twenty":13.904358,"median":15.819111,"eighty":18.517344,"marketCap":26009632490.46},{"date":"2020-11-06","current":20.447818,"twenty":13.912232,"median":15.830274,"eighty":18.541904,"marketCap":26633674949.49},{"date":"2020-11-13","current":20.329673,"twenty":13.915911,"median":15.854669,"eighty":18.588606,"marketCap":26273731743.92},{"date":"2020-11-20","current":20.463659,"twenty":13.921531,"median":15.865572,"eighty":18.646187,"marketCap":26606699260.39},{"date":"2020-11-27","current":20.705868,"twenty":13.923943,"median":15.885951,"eighty":18.686817,"marketCap":26954890312.51},{"date":"2020-12-04","current":21.311389,"twenty":13.927323,"median":15.898022,"eighty":18.730629,"marketCap":27842896008.89},{"date":"2020-12-11","current":20.88014,"twenty":13.932271,"median":15.904521,"eighty":18.793967,"marketCap":27288540909.63},{"date":"2020-12-18","current":21.473846,"twenty":13.938217,"median":15.909515,"eighty":18.811118,"marketCap":28141243698.28},{"date":"2020-12-24","current":22.578552,"twenty":13.941823,"median":15.915525,"eighty":18.828613,"marketCap":29583559660.26},{"date":"2020-12-31","current":22.817807,"twenty":13.950084,"median":15.919574,"eighty":18.860709,"marketCap":30113945970.76},{"date":"2021-01-08","current":25.41121,"twenty":13.952365,"median":15.929793,"eighty":18.873812,"marketCap":33402220091.2},{"date":"2021-01-15","current":24.600978,"twenty":13.954341,"median":15.942758,"eighty":18.881181,"marketCap":34130796753.03},{"date":"2021-01-22","current":23.940684,"twenty":13.958258,"median":15.948652,"eighty":18.89219,"marketCap":33289447550.98},{"date":"2021-01-29","current":22.48069,"twenty":13.974206,"median":15.951123,"eighty":18.918023,"marketCap":31304322937.52},{"date":"2021-02-05","current":22.886692,"twenty":13.98902,"median":15.964253,"eighty":18.926314,"marketCap":31890377579.68},{"date":"2021-02-12","current":23.769938,"twenty":13.998481,"median":15.967681,"eighty":18.957575,"marketCap":33220300345.99},{"date":"2021-02-19","current":23.122167,"twenty":14.00733,"median":15.970458,"eighty":18.968292,"marketCap":32361608358.28},{"date":"2021-02-26","current":22.063396,"twenty":14.01988,"median":15.984861,"eighty":19.011447,"marketCap":30222464155.01},{"date":"2021-03-05","current":22.612023,"twenty":14.028091,"median":15.997844,"eighty":19.053936,"marketCap":31318194050.44},{"date":"2021-03-12","current":22.859756,"twenty":14.031474,"median":16.00208,"eighty":19.070669,"marketCap":31907606535.43},{"date":"2021-03-19","current":22.082549,"twenty":14.034721,"median":16.00952,"eighty":19.098602,"marketCap":30927807142.28},{"date":"2021-03-26","current":21.722258,"twenty":14.035238,"median":16.016202,"eighty":19.126917,"marketCap":30374616562.34},{"date":"2021-04-01","current":22.38655,"twenty":14.037527,"median":16.023649,"eighty":19.15343,"marketCap":30977540660.14},{"date":"2021-04-09","current":24.175,"twenty":14.044494,"median":16.042946,"eighty":19.210231,"marketCap":32822456518.23},{"date":"2021-04-16","current":25.240001,"twenty":14.048571,"median":16.055301,"eighty":19.234907,"marketCap":34371645088.92},{"date":"2021-04-23","current":24.055453,"twenty":14.050887,"median":16.070545,"eighty":19.313555,"marketCap":34635371171.1},{"date":"2021-04-30","current":24.899948,"twenty":14.053785,"median":16.100903,"eighty":19.381054,"marketCap":36314933277.4},{"date":"2021-05-07","current":26.050382,"twenty":14.056743,"median":16.109182,"eighty":19.405749,"marketCap":38386248832.88},{"date":"2021-05-14","current":25.201198,"twenty":14.059623,"median":16.129399,"eighty":19.41912,"marketCap":37134283454.62},{"date":"2021-05-21","current":25.926867,"twenty":14.06629,"median":16.142387,"eighty":19.481496,"marketCap":38417528143.34},{"date":"2021-05-28","current":27.239155,"twenty":14.083989,"median":16.155279,"eighty":19.578228,"marketCap":40597313535.2},{"date":"2021-06-04","current":27.36305,"twenty":14.084959,"median":16.164357,"eighty":19.610048,"marketCap":40529647559.69},{"date":"2021-06-11","current":28.036052,"twenty":14.086009,"median":16.180582,"eighty":19.624945,"marketCap":41326483431.85},{"date":"2021-06-18","current":27.82362,"twenty":14.113188,"median":16.187757,"eighty":19.677845,"marketCap":40499519997.51},{"date":"2021-06-25","current":27.694643,"twenty":14.125169,"median":16.213666,"eighty":19.732725,"marketCap":40318525121.45},{"date":"2021-07-02","current":27.249626,"twenty":14.139664,"median":16.21848,"eighty":19.810438,"marketCap":39469816646.99},{"date":"2021-07-09","current":26.594623,"twenty":14.139664,"median":16.225372,"eighty":19.838784,"marketCap":38509759289.64},{"date":"2021-07-16","current":27.103303,"twenty":14.159501,"median":16.240718,"eighty":19.907677,"marketCap":42267920146.62},{"date":"2021-07-23","current":28.115559,"twenty":14.167577,"median":16.281374,"eighty":19.945868,"marketCap":43951630037.76},{"date":"2021-07-30","current":27.52666,"twenty":14.171499,"median":16.285812,"eighty":20.018437,"marketCap":43083297631.96},{"date":"2021-08-06","current":28.066306,"twenty":14.17704,"median":16.301711,"eighty":20.08561,"marketCap":44021891879.49},{"date":"2021-08-13","current":28.882916,"twenty":14.19643,"median":16.333632,"eighty":20.154279,"marketCap":45276804194.61},{"date":"2021-08-20","current":29.087044,"twenty":14.203163,"median":16.341079,"eighty":20.214853,"marketCap":45524060512.71},{"date":"2021-08-27","current":29.791044,"twenty":14.205371,"median":16.352296,"eighty":20.244278,"marketCap":47172031013.88},{"date":"2021-09-03","current":30.739028,"twenty":14.21168,"median":16.358535,"eighty":20.275219,"marketCap":48990213651.72},{"date":"2021-09-10","current":31.076922,"twenty":14.214531,"median":16.370831,"eighty":20.287718,"marketCap":49209200955.4},{"date":"2021-09-17","current":31.201286,"twenty":14.220603,"median":16.404485,"eighty":20.321867,"marketCap":49276176804.73},{"date":"2021-09-24","current":31.760907,"twenty":14.22518,"median":16.424389,"eighty":20.368932,"marketCap":50072251922.06},{"date":"2021-10-01","current":29.860446,"twenty":14.234591,"median":16.442559,"eighty":20.417414,"marketCap":46814411432.82},{"date":"2021-10-08","current":31.040969,"twenty":14.244136,"median":16.450367,"eighty":20.47165,"marketCap":48069574080.42},{"date":"2021-10-15","current":31.942945,"twenty":14.246655,"median":16.462442,"eighty":20.574875,"marketCap":51539988969.74},{"date":"2021-10-22","current":30.800811,"twenty":14.246858,"median":16.485609,"eighty":20.691665,"marketCap":49718831543.58},{"date":"2021-10-29","current":29.184767,"twenty":14.24855,"median":16.506599,"eighty":20.815164,"marketCap":47108193847.91},{"date":"2021-11-05","current":29.496276,"twenty":14.250997,"median":16.5158,"eighty":20.917011,"marketCap":48102801905.52},{"date":"2021-11-12","current":29.794241,"twenty":14.253613,"median":16.526857,"eighty":21.025464,"marketCap":48460271102.36},{"date":"2021-11-19","current":29.386985,"twenty":14.254791,"median":16.54084,"eighty":21.172562,"marketCap":47870316567.35},{"date":"2021-11-26","current":28.034932,"twenty":14.257403,"median":16.547377,"eighty":21.264129,"marketCap":45204570925.02},{"date":"2021-12-03","current":28.91307,"twenty":14.26355,"median":16.563688,"eighty":21.495113,"marketCap":46497224659.36},{"date":"2021-12-10","current":28.804714,"twenty":14.273954,"median":16.568637,"eighty":21.828397,"marketCap":46033495536.12},{"date":"2021-12-17","current":30.241257,"twenty":14.285929,"median":16.572139,"eighty":22.093687,"marketCap":48150717032.22},{"date":"2021-12-23","current":31.365484,"twenty":14.288489,"median":16.578157,"eighty":22.259808,"marketCap":50558642189.16},{"date":"2021-12-31","current":32.291053,"twenty":14.290188,"median":16.579374,"eighty":22.355098,"marketCap":52447455690.72},{"date":"2022-01-07","current":32.110626,"twenty":14.293615,"median":16.597492,"eighty":22.480148,"marketCap":52315055092.97},{"date":"2022-01-14","current":28.890403,"twenty":14.303115,"median":16.602245,"eighty":22.524726,"marketCap":47187983773.32},{"date":"2022-01-21","current":27.328028,"twenty":14.323831,"median":16.60735,"eighty":22.600453,"marketCap":44506778740.51},{"date":"2022-01-28","current":24.9352,"twenty":14.327112,"median":16.628032,"eighty":22.664995,"marketCap":40237946347.69},{"date":"2022-02-04","current":25.822517,"twenty":14.32838,"median":16.676446,"eighty":22.817807,"marketCap":41875539983.11},{"date":"2022-02-11","current":25.362562,"twenty":14.336351,"median":16.701719,"eighty":22.937747,"marketCap":40750685144.8},{"date":"2022-02-18","current":25.401006,"twenty":14.40883,"median":16.751911,"eighty":23.094267,"marketCap":41183049479.07},{"date":"2022-02-25","current":25.075873,"twenty":14.443331,"median":16.786997,"eighty":23.169345,"marketCap":40411396677.05},{"date":"2022-03-04","current":25.969132,"twenty":14.4714,"median":16.845383,"eighty":23.328978,"marketCap":41093110160.57},{"date":"2022-03-11","current":26.472881,"twenty":14.484446,"median":16.971068,"eighty":23.513172,"marketCap":41800722435.58},{"date":"2022-03-18","current":27.1548,"twenty":14.516177,"median":17.002039,"eighty":23.609123,"marketCap":43227440701.15},{"date":"2022-03-25","current":27.261816,"twenty":14.533274,"median":17.018806,"eighty":23.796194,"marketCap":43264365728.69},{"date":"2022-04-01","current":27.16246,"twenty":14.554149,"median":17.092131,"eighty":24.001125,"marketCap":43271447590.95},{"date":"2022-04-08","current":26.365357,"twenty":14.57583,"median":17.153458,"eighty":24.188544,"marketCap":42015162727.08},{"date":"2022-04-14","current":25.259381,"twenty":14.584195,"median":17.202738,"eighty":24.481714,"marketCap":40076947952.04},{"date":"2022-04-22","current":24.290645,"twenty":14.613352,"median":17.309804,"eighty":24.481714,"marketCap":38429766500.81},{"date":"2022-04-29","current":22.987707,"twenty":14.654266,"median":17.415683,"eighty":24.481714,"marketCap":36372502006.7},{"date":"2022-05-06","current":21.719416,"twenty":14.678979,"median":17.576349,"eighty":24.481714,"marketCap":34496473492.71},{"date":"2022-05-13","current":20.965668,"twenty":14.686897,"median":17.762559,"eighty":24.481714,"marketCap":33073485986.64},{"date":"2022-05-20","current":20.565193,"twenty":14.718244,"median":17.868491,"eighty":24.481714,"marketCap":32294765174.83},{"date":"2022-05-27","current":20.894286,"twenty":14.781162,"median":17.936242,"eighty":24.481714,"marketCap":32911719837.57},{"date":"2022-06-03","current":21.285957,"twenty":14.809828,"median":17.98877,"eighty":24.481714,"marketCap":33482692858.9},{"date":"2022-06-10","current":20.623759,"twenty":14.820818,"median":18.041229,"eighty":24.481714,"marketCap":32264123835.6},{"date":"2022-06-17","current":18.131377,"twenty":14.862449,"median":18.136322,"eighty":24.481714,"marketCap":28385535827.1},{"date":"2022-06-24","current":18.735474,"twenty":14.895794,"median":18.214979,"eighty":24.492721,"marketCap":29248723110.21},{"date":"2022-07-01","current":18.874203,"twenty":14.958076,"median":18.254178,"eighty":24.492721,"marketCap":29224617202.97},{"date":"2022-07-08","current":18.757861,"twenty":14.976711,"median":18.278516,"eighty":24.492721,"marketCap":28920897184.79},{"date":"2022-07-15","current":17.623618,"twenty":15.032872,"median":18.299256,"eighty":24.492721,"marketCap":27009487953.54},{"date":"2022-07-22","current":19.448483,"twenty":15.109232,"median":18.322419,"eighty":24.492721,"marketCap":28131159079.36},{"date":"2022-07-29","current":20.059303,"twenty":15.109232,"median":18.383294,"eighty":24.492721,"marketCap":29204299211.59},{"date":"2022-08-05","current":20.831615,"twenty":15.109232,"median":18.425671,"eighty":24.492721,"marketCap":30307352610.79},{"date":"2022-08-12","current":20.654032,"twenty":15.109232,"median":18.509397,"eighty":24.492721,"marketCap":29962493194.13},{"date":"2022-08-19","current":20.498117,"twenty":15.109232,"median":18.526295,"eighty":24.492721,"marketCap":29620909293.54},{"date":"2022-08-26","current":19.760374,"twenty":15.109232,"median":18.552048,"eighty":24.492721,"marketCap":28567158701.17},{"date":"2022-09-02","current":19.315216,"twenty":15.109232,"median":18.599599,"eighty":24.492721,"marketCap":27997472363.47},{"date":"2022-09-09","current":19.760442,"twenty":15.109232,"median":18.681177,"eighty":24.492721,"marketCap":28669524082.43},{"date":"2022-09-16","current":19.035521,"twenty":15.109232,"median":18.71183,"eighty":24.492721,"marketCap":27604454960.3},{"date":"2022-09-23","current":18.682617,"twenty":15.109232,"median":18.748914,"eighty":24.492721,"marketCap":26600919161.42},{"date":"2022-09-30","current":18.678137,"twenty":15.109232,"median":18.76456,"eighty":24.492721,"marketCap":26512476801.82},{"date":"2022-10-07","current":19.332195,"twenty":15.109232,"median":18.802594,"eighty":24.492721,"marketCap":27036263273.63},{"date":"2022-10-14","current":18.31176,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25091967903.69},{"date":"2022-10-21","current":18.569017,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25326081754.64},{"date":"2022-10-28","current":18.608774,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25490377769.14},{"date":"2022-11-04","current":18.960661,"twenty":15.109232,"median":18.829456,"eighty":24.492721,"marketCap":26058888825.52},{"date":"2022-11-11","current":19.402844,"twenty":15.109232,"median":18.860128,"eighty":24.492721,"marketCap":27160803552.93},{"date":"2022-11-18","current":19.123788,"twenty":15.109232,"median":18.87174,"eighty":24.492721,"marketCap":26434704524.39},{"date":"2022-11-25","current":19.54418,"twenty":15.109232,"median":18.873812,"eighty":24.492721,"marketCap":26966170620.8},{"date":"2022-12-02","current":20.015347,"twenty":15.109232,"median":18.877605,"eighty":24.492721,"marketCap":27723264627.01},{"date":"2022-12-09","current":19.127247,"twenty":15.109232,"median":18.892384,"eighty":24.492721,"marketCap":26158395369.51},{"date":"2022-12-16","current":18.916685,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":25782927835.05},{"date":"2022-12-23","current":18.332506,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":24952182928.93},{"date":"2022-12-30","current":19.067943,"twenty":15.109232,"median":18.92202,"eighty":24.492721,"marketCap":25986575282.68},{"date":"2023-01-06","current":18.551139,"twenty":15.109232,"median":18.923695,"eighty":24.492721,"marketCap":25386856379.7},{"date":"2023-01-13","current":18.972416,"twenty":15.109232,"median":18.956798,"eighty":24.492721,"marketCap":26522057410.71},{"date":"2023-01-20","current":19.43028,"twenty":15.109232,"median":18.963574,"eighty":24.492721,"marketCap":27260617817.38},{"date":"2023-01-27","current":19.182069,"twenty":15.109232,"median":18.985783,"eighty":24.492721,"marketCap":26733243783.19},{"date":"2023-02-03","current":19.655027,"twenty":15.109232,"median":19.006221,"eighty":24.492721,"marketCap":27149368645.05},{"date":"2023-02-10","current":19.551555,"twenty":15.109232,"median":19.028549,"eighty":24.492721,"marketCap":26925270114.35},{"date":"2023-02-17","current":19.57817,"twenty":15.109232,"median":19.052907,"eighty":24.492721,"marketCap":26878528351.62},{"date":"2023-02-24","current":18.956427,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25967439458.95},{"date":"2023-03-03","current":18.819905,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":26158088719.99},{"date":"2023-03-10","current":18.75301,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25998167998.04},{"date":"2023-03-17","current":18.146182,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24960134956.95},{"date":"2023-03-24","current":17.428395,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24042550333.82},{"date":"2023-03-31","current":17.609162,"twenty":15.160373,"median":19.053764,"eighty":24.481714,"marketCap":24365250484.72},{"date":"2023-04-06","current":17.676849,"twenty":15.178035,"median":19.053764,"eighty":24.481714,"marketCap":24529190365.07},{"date":"2023-04-14","current":17.751567,"twenty":15.19186,"median":19.054622,"eighty":24.492721,"marketCap":24698082173.85},{"date":"2023-04-21","current":17.739733,"twenty":15.200852,"median":19.054622,"eighty":24.492721,"marketCap":24548937020.29},{"date":"2023-04-28","current":18.587514,"twenty":15.231164,"median":19.054622,"eighty":24.492721,"marketCap":25806675451.3},{"date":"2023-05-05","current":18.314842,"twenty":15.246218,"median":19.056008,"eighty":24.503727,"marketCap":25422597230.75},{"date":"2023-05-12","current":18.495874,"twenty":15.284456,"median":19.056008,"eighty":24.503727,"marketCap":25564052791.26},{"date":"2023-05-19","current":18.632377,"twenty":15.334912,"median":19.056008,"eighty":24.503727,"marketCap":25554183646.65},{"date":"2023-05-26","current":19.378365,"twenty":15.446034,"median":19.070289,"eighty":24.503727,"marketCap":26578971255.51},{"date":"2023-06-02","current":19.538522,"twenty":15.52218,"median":19.086821,"eighty":24.503727,"marketCap":26933712909.13},{"date":"2023-06-09","current":19.205249,"twenty":15.600984,"median":19.108925,"eighty":24.503727,"marketCap":26415779522.29},{"date":"2023-06-16","current":18.411165,"twenty":15.713089,"median":19.111238,"eighty":24.503727,"marketCap":25492078423.97},{"date":"2023-06-23","current":18.341195,"twenty":15.82332,"median":19.1115,"eighty":24.514734,"marketCap":25399287363.98},{"date":"2023-06-30","current":18.780476,"twenty":15.895692,"median":19.1115,"eighty":24.514734,"marketCap":25969748870.06},{"date":"2023-07-07","current":18.172826,"twenty":15.912191,"median":19.118384,"eighty":24.514734,"marketCap":24907659020.22},{"date":"2023-07-14","current":18.098965,"twenty":15.96821,"median":19.118384,"eighty":24.514734,"marketCap":25716924516.41},{"date":"2023-07-21","current":18.081694,"twenty":16.052738,"median":19.118394,"eighty":24.525741,"marketCap":25682959418.38},{"date":"2023-07-28","current":17.822458,"twenty":16.14887,"median":19.118394,"eighty":24.525741,"marketCap":25285997483.24},{"date":"2023-08-04","current":18.264972,"twenty":16.184437,"median":19.118394,"eighty":24.525741,"marketCap":25716130665.16},{"date":"2023-08-11","current":18.461085,"twenty":16.222446,"median":19.118394,"eighty":24.525741,"marketCap":26034291068.05},{"date":"2023-08-18","current":18.406517,"twenty":16.294735,"median":19.118394,"eighty":24.525741,"marketCap":25811195731.22},{"date":"2023-08-25","current":18.327665,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":25865947466.71},{"date":"2023-09-01","current":18.598216,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":26213564329.16},{"date":"2023-09-07","current":19.344244,"twenty":16.356274,"median":19.124427,"eighty":24.54027,"marketCap":27122338868.97},{"date":"2023-09-15","current":19.722462,"twenty":16.355476,"median":19.146804,"eighty":24.554799,"marketCap":27679503456.69},{"date":"2023-09-22","current":18.71873,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":26244903511.44},{"date":"2023-09-29","current":18.164425,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":25467026090.98},{"date":"2023-10-06","current":18.231494,"twenty":16.353879,"median":19.161665,"eighty":24.583857,"marketCap":25528234535.35},{"date":"2023-10-13","current":18.383674,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":25726179777.34},{"date":"2023-10-20","current":17.55294,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":24589785536.28},{"date":"2023-10-27","current":16.944293,"twenty":16.343357,"median":19.168602,"eighty":24.599941,"marketCap":23697222093.61},{"date":"2023-11-03","current":17.174935,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24018484217.64},{"date":"2023-11-10","current":16.9851,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":23746249148.23},{"date":"2023-11-17","current":17.708809,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24767317621.68},{"date":"2023-11-24","current":17.733442,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":24788162091.04},{"date":"2023-12-01","current":18.259999,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":25499766463.21},{"date":"2023-12-08","current":18.905291,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":26411358743.1},{"date":"2023-12-15","current":20.002376,"twenty":16.346598,"median":19.144908,"eighty":24.599423,"marketCap":27957609665.61},{"date":"2023-12-22","current":20.730775,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":29003835029.98},{"date":"2023-12-29","current":21.13401,"twenty":16.343357,"median":19.158881,"eighty":24.599941,"marketCap":29584057264.51},{"date":"2024-01-05","current":20.464522,"twenty":16.340115,"median":19.182069,"eighty":24.60046,"marketCap":28627888114.12},{"date":"2024-01-12","current":20.854542,"twenty":16.340115,"median":19.199554,"eighty":24.60046,"marketCap":29226755462.64},{"date":"2024-01-19","current":22.424527,"twenty":16.336874,"median":19.209336,"eighty":24.600978,"marketCap":30423542779.09},{"date":"2024-01-26","current":21.730332,"twenty":16.340115,"median":19.219734,"eighty":24.60046,"marketCap":29507796602.79},{"date":"2024-02-02","current":22.33376,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30381044105.89},{"date":"2024-02-09","current":22.671916,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30826627380.85},{"date":"2024-02-16","current":25.113627,"twenty":16.340115,"median":19.221247,"eighty":24.605516,"marketCap":34135476401.59},{"date":"2024-02-23","current":24.787626,"twenty":16.340115,"median":19.221247,"eighty":24.64306,"marketCap":33746829021.34},{"date":"2024-03-01","current":24.006201,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32681191831.12},{"date":"2024-03-08","current":23.853604,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32550218527.78},{"date":"2024-03-15","current":23.897533,"twenty":16.343357,"median":19.263333,"eighty":24.635136,"marketCap":32517290838.84},{"date":"2024-03-22","current":22.522295,"twenty":16.343357,"median":19.293723,"eighty":24.635136,"marketCap":30547408077.89},{"date":"2024-03-28","current":22.198599,"twenty":16.343357,"median":19.302473,"eighty":24.635136,"marketCap":30043666962.33},{"date":"2024-04-05","current":22.436747,"twenty":16.340115,"median":19.332195,"eighty":24.643649,"marketCap":30368307792.54},{"date":"2024-04-12","current":21.775667,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":29486404978.19},{"date":"2024-04-19","current":20.941315,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":28280022881.58},{"date":"2024-04-26","current":21.954351,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":29107707108.8},{"date":"2024-05-03","current":21.593115,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28577143957.83},{"date":"2024-05-10","current":21.351129,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28255706043.2},{"date":"2024-05-17","current":21.795315,"twenty":16.343357,"median":19.39806,"eighty":24.635136,"marketCap":28834896026.18},{"date":"2024-05-24","current":21.915408,"twenty":16.343357,"median":19.428894,"eighty":24.635136,"marketCap":29064866893.81},{"date":"2024-05-31","current":20.698363,"twenty":16.343357,"median":19.435116,"eighty":24.635136,"marketCap":27442877220.62},{"date":"2024-06-07","current":22.906583,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":30306722233.96},{"date":"2024-06-14","current":22.576123,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":29847444960.36},{"date":"2024-06-21","current":23.201391,"twenty":16.340115,"median":19.444199,"eighty":24.643649,"marketCap":30636950588.54},{"date":"2024-06-28","current":24.353065,"twenty":16.334929,"median":19.449315,"eighty":24.711327,"marketCap":32232817342.51},{"date":"2024-07-05","current":25.304933,"twenty":16.334929,"median":19.487319,"eighty":24.867584,"marketCap":33469733231.55},{"date":"2024-07-12","current":26.490084,"twenty":16.334929,"median":19.512229,"eighty":25.076685,"marketCap":35042651772.55},{"date":"2024-07-15","current":26.456974,"twenty":16.334929,"median":19.514146,"eighty":25.091316,"marketCap":34968279430.52},{"date":"2024-08-02","current":23.462999,"twenty":16.281769,"median":19.566434,"eighty":25.123098,"marketCap":31323060245.09},{"date":"2024-08-09","current":22.963316,"twenty":16.281769,"median":19.596501,"eighty":25.123098,"marketCap":30570624647.51},{"date":"2024-08-16","current":24.136867,"twenty":16.325853,"median":19.634586,"eighty":25.123098,"marketCap":32135438311.68},{"date":"2024-08-23","current":23.947567,"twenty":16.352384,"median":19.663175,"eighty":25.123098,"marketCap":31884319274.73},{"date":"2024-08-30","current":25.156682,"twenty":16.452338,"median":19.696131,"eighty":25.16386,"marketCap":33525947132.38},{"date":"2024-09-06","current":24.330005,"twenty":16.463017,"median":19.720073,"eighty":25.16386,"marketCap":32381741015.07},{"date":"2024-09-13","current":25.739322,"twenty":16.536222,"median":19.755906,"eighty":25.180543,"marketCap":34277453710.74},{"date":"2024-09-20","current":25.185694,"twenty":16.89125,"median":19.803932,"eighty":25.239246,"marketCap":33662373815.75},{"date":"2024-09-27","current":25.321688,"twenty":17.093482,"median":19.92261,"eighty":25.259381,"marketCap":33847821702.93},{"date":"2024-10-04","current":24.93838,"twenty":17.154132,"median":19.99418,"eighty":25.277199,"marketCap":33180073856.82},{"date":"2024-10-11","current":24.725847,"twenty":17.221917,"median":20.057696,"eighty":25.277199,"marketCap":32918067417.91},{"date":"2024-10-18","current":24.421249,"twenty":17.426467,"median":20.144746,"eighty":25.291429,"marketCap":34109239742.48},{"date":"2024-10-25","current":24.177085,"twenty":17.548284,"median":20.22039,"eighty":25.291429,"marketCap":33761306663.97},{"date":"2024-10-31","current":24.559859,"twenty":17.656401,"median":20.275326,"eighty":25.291429,"marketCap":34292719454.83},{"date":"2024-11-08","current":25.319376,"twenty":17.712902,"median":20.334588,"eighty":25.305091,"marketCap":35260469242.47},{"date":"2024-11-15","current":25.192523,"twenty":17.737337,"median":20.403514,"eighty":25.320301,"marketCap":35024775850.6},{"date":"2024-11-22","current":25.432876,"twenty":17.805841,"median":20.459352,"eighty":25.322544,"marketCap":35331363534.04},{"date":"2024-11-29","current":25.726088,"twenty":17.855099,"median":20.492122,"eighty":25.393422,"marketCap":35762475029.8},{"date":"2024-12-06","current":26.462773,"twenty":17.930505,"median":20.602313,"eighty":25.437264,"marketCap":36673964038.99},{"date":"2024-12-13","current":27.597845,"twenty":17.976381,"median":20.644561,"eighty":25.486102,"marketCap":38179922306.96},{"date":"2024-12-20","current":27.166073,"twenty":18.034202,"median":20.67633,"eighty":25.563552,"marketCap":37474407265.71},{"date":"2024-12-27","current":27.517723,"twenty":18.092057,"median":20.701773,"eighty":25.681606,"marketCap":37892266914.15},{"date":"2025-01-03","current":26.213502,"twenty":18.107115,"median":20.744781,"eighty":25.704867,"marketCap":35877068129.93},{"date":"2025-01-10","current":26.775467,"twenty":18.136548,"median":20.834879,"eighty":25.73817,"marketCap":36601102852.37},{"date":"2025-01-17","current":25.105918,"twenty":18.177493,"median":20.887213,"eighty":25.79263,"marketCap":34039681932.24},{"date":"2025-01-24","current":26.992176,"twenty":18.2072,"median":20.951995,"eighty":25.844192,"marketCap":38722541564.94},{"date":"2025-01-31","current":26.315268,"twenty":18.229852,"median":21.013059,"eighty":25.907378,"marketCap":37696076095.83},{"date":"2025-02-07","current":26.825548,"twenty":18.242339,"median":21.062203,"eighty":25.968952,"marketCap":37982350773.29},{"date":"2025-02-14","current":25.987919,"twenty":18.266286,"median":21.150332,"eighty":26.020944,"marketCap":37164816800.68},{"date":"2025-02-21","current":25.831873,"twenty":18.306968,"median":21.204189,"eighty":26.048645,"marketCap":37009992755},{"date":"2025-02-28","current":23.419573,"twenty":18.329601,"median":21.267553,"eighty":26.048645,"marketCap":33251590086.66},{"date":"2025-03-07","current":24.018685,"twenty":18.36136,"median":21.351129,"eighty":26.049514,"marketCap":34222281290.8},{"date":"2025-03-14","current":22.264377,"twenty":18.391351,"median":21.482707,"eighty":26.049514,"marketCap":31753211268.16},{"date":"2025-03-21","current":22.298974,"twenty":18.409107,"median":21.560789,"eighty":26.049514,"marketCap":32026095985.97},{"date":"2025-03-28","current":22.109177,"twenty":18.454694,"median":21.655859,"eighty":26.049514,"marketCap":32008116740.87},{"date":"2025-04-04","current":20.772167,"twenty":18.466704,"median":21.722258,"eighty":26.049514,"marketCap":30210924702.52},{"date":"2025-04-11","current":20.228084,"twenty":18.510365,"median":21.720837,"eighty":26.048645,"marketCap":29098633217.13},{"date":"2025-04-17","current":18.86527,"twenty":18.519654,"median":21.720837,"eighty":26.048645,"marketCap":29016660637.75},{"date":"2025-04-25","current":19.176405,"twenty":18.55876,"median":21.722258,"eighty":26.049514,"marketCap":29527927171.71},{"date":"2025-05-02","current":19.333286,"twenty":18.583492,"median":21.722258,"eighty":26.049514,"marketCap":30002321541.09},{"date":"2025-05-09","current":19.26559,"twenty":18.609324,"median":21.722258,"eighty":26.049514,"marketCap":29553629952.05},{"date":"2025-05-16","current":20.259517,"twenty":18.618992,"median":21.722258,"eighty":26.049514,"marketCap":31117608978.25},{"date":"2025-05-23","current":19.721018,"twenty":18.6463,"median":21.722258,"eighty":26.049514,"marketCap":30126622652.04},{"date":"2025-05-30","current":19.901873,"twenty":18.659518,"median":21.722258,"eighty":26.049514,"marketCap":30606722858.76},{"date":"2025-06-06","current":19.814199,"twenty":18.673303,"median":21.722258,"eighty":26.049514,"marketCap":30325222331.64},{"date":"2025-06-13","current":20.767794,"twenty":18.699609,"median":21.722258,"eighty":26.049514,"marketCap":31854493410.37},{"date":"2025-06-20","current":21.259578,"twenty":18.735054,"median":21.722258,"eighty":26.050382,"marketCap":32151305236.02},{"date":"2025-06-27","current":21.156142,"twenty":18.757861,"median":21.722258,"eighty":26.050382,"marketCap":32420741876.85},{"date":"2025-07-03","current":21.320163,"twenty":18.775623,"median":21.722258,"eighty":26.050382,"marketCap":32782933930.58},{"date":"2025-07-11","current":20.598118,"twenty":18.806032,"median":21.722258,"eighty":26.050382,"marketCap":31553928061.17},{"date":"2025-07-18","current":20.786943,"twenty":18.829456,"median":21.722258,"eighty":26.050382,"marketCap":32526916876.4},{"date":"2025-07-21","current":20.280705,"twenty":18.831373,"median":21.722258,"eighty":26.050382,"marketCap":31668584139.5}],"updateTime":1753195521342}}}