ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
iShares安硕核心美国国债ETF
22.84
+0.0900
0.40%
成交量:
436.94万
成交额:
9,969.97万
市值:
275.50亿
市盈率:
- -
高:
22.84
开:
22.78
低:
22.77
收:
22.75
数据加载中...
总览
公司
新闻
公告
概念
淡马锡持仓
-0.51%
红杉资本持仓
-0.12%
ETF&股票定投概念
-0.30%
碎股
-0.30%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
贝莱德:澳大利亚国债表现可能会优于美债
环球市场播报
·
昨天
达里奥看空美元与美债,狂推比特币与黄金
TradingKey中文
·
昨天
5年期美债拍卖意外疲软,海外需求创三年新低
华尔街见闻
·
昨天
稳定币:介绍及对美股美债的影响
TradingKey中文
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOVT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares安硕核心美国国债ETF","latestPrice":22.835,"timestamp":1753807047926,"preClose":22.745,"halted":0,"volume":4369404,"delay":0,"floatShares":1206500000,"shares":1206500000,"eps":0,"marketStatus":"交易中","change":0.09,"latestTime":"07-29 12:37:48 EDT","open":22.775,"high":22.8399,"low":22.7724,"amount":99699671.00152801,"amplitude":0.002968,"askPrice":22.84,"askSize":180708,"bidPrice":22.83,"bidSize":343399,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.745,"sharesOutstanding":1206500000,"nav":22.773818,"aum":27476611417,"dividendRate":0.034158,"bidAskSpread":0.00044,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.745,"latestTime":"09:22 EDT","volume":4143,"amount":94335.496836,"timestamp":1753795377218},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.745,"latestTime":"18:51 EDT","volume":36541,"amount":831187.3153,"timestamp":1753743075845},"volumeRatio":1.190658,"impliedVol":0.0083,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1206500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.190658,"shares":1206500000,"dividePrice":0.78,"high":22.8399,"amplitude":0.002968,"preClose":22.745,"low":22.7724,"week52Low":22.23,"pbRate":"--","week52High":23.689,"institutionHeld":0,"latestPrice":22.835,"committee":0.310416,"eps":0,"divideRate":0.034158,"volume":4369404,"delay":0,"ttmEps":0,"open":22.775,"prevYearClose":22.98,"prevWeekClose":22.785,"prevMonthClose":22.98,"prevQuarterClose":22.98,"fiveDayClose":22.815,"twentyDayClose":22.98,"sixtyDayClose":22.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.005095},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.001245},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002976},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002975}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555557850","title":"贝莱德:澳大利亚国债表现可能会优于美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2555557850","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555557850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:43","pubTimestamp":1753789380,"startTime":"0","endTime":"0","summary":"贝莱德澳大利亚公司的固定收益主管Craig Vardy表示,随着市场继续消化影响长期国债的财政风险,澳大利亚国债表现可能会优于美国国债。\n Vardy周二在网络研讨会上表示,考虑到发行和财政风险,长期美国国债的定价将包含更多期限溢价,而澳大利亚央行可能会继续降息。\n 澳大利亚10年期国债收益率比美国国债收益率低约20个基点可能标志着利差的下限。\n 如果收益率比美国国债收益率高出约10个基点,“可能会看到一些人重新开始这种交易”。\n “我认为未来澳大利亚10年期国债不会与美债大幅脱钩,两者之间的相关性仍然相当高”。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:刘明亮","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-07-29/doc-inficwtv0947168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU2592432038.USD","BK4585","LU0320765489.SGD","LU1599440770.SGD","LU1291159041.SGD","IE00B42XCP33.USD","LU0070302665.USD","BK4135","LU0772969993.USD","LU1074936037.SGD","LU1481011671.HKD","LU0648001328.SGD","BLK","UTRE","BK4534","LU0980610538.SGD","LU1481011911.USD","LU1509826696.USD","BK4588","ZTmain","IE00BDGV0183.EUR","IE00BGHQF748.EUR","IEF","GOVT","BND","IE00BVYPNV92.GBP","LU2430703095.HKD","USVN","UTWY","UFIV","UTHY","UBmain","ZNmain","IE00BGHQF631.EUR","LU2505996509.AUD","LU1989771016.USD","LU1366333091.USD","LU1064131342.USD","LU2430703178.SGD","LU0208291251.USD","LU1201861249.SGD","ZFmain","IEI","LU0130102774.USD","SHY","ZBmain","TNmain","BK4535"],"gpt_icon":0},{"id":"2555361290","title":"达里奥看空美元与美债,狂推比特币与黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2555361290","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555361290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:32","pubTimestamp":1753777944,"startTime":"0","endTime":"0","summary":"达里奥看空美元、美债等资产,呼吁投资者配置15%的比特币或黄金以对冲风险。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/511ed54ec9bb4dec2a71ed0ed011d852.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/511ed54ec9bb4dec2a71ed0ed011d852.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/250937970-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09439","BK4585","MBTmain","IAU","83042","BK4601","159934","03008","1OZmain","DUST","BK4588","ZTmain","03042","IEF","GOVT","09042","BND","IBIT","USVN","UTWY","UFIV","UTHY","03439","GCmain","SGUmain","NUGT","UBmain","ZNmain","GDX","159831","BK4594","BK1611","09008","GLD","MGCmain","SGCmain","ZFmain","518880","IEI","SHY","ZBmain","TNmain","UTRE","TLT"],"gpt_icon":0},{"id":"2555701595","title":"5年期美债拍卖意外疲软,海外需求创三年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701595","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 04:36","pubTimestamp":1753734995,"startTime":"0","endTime":"0","summary":"本次5年期美债拍卖的得标利率为3.983%,较6月的3.879%有所上升,也录得去年10月以来该期限国债拍卖的最大尾部利差。代表海外需求的间接认购比例为2022年6月以来最低水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3752074","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","UTRE","BK4585","BK4588","ZTmain","IEF","ZFmain","GOVT","IEI","UTWY","BND","ZBmain","TNmain","UBmain","ZNmain","SHY","USVN","UFIV"],"gpt_icon":1},{"id":"2555532709","title":"稳定币:介绍及对美股美债的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2555532709","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555532709?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 04:03","pubTimestamp":1753732983,"startTime":"0","endTime":"0","summary":"美国政府对稳定币持支持态度,核心目标有三个。其一,巩固美元地位:由于多数稳定币与美元挂钩,这显然能为美元的地位提供有力支撑。其二,提振美债需求:据预测,到2028年稳定币规模将增长8倍,届时对短期美债的需求量会突破1万亿美元,这将有效拉动美债需求。其三,增强在加密领域的话语权:美国政府选择接纳并规范稳定币,正是为了在加密货币这一新兴领域站稳脚跟,避免全球储备货币的地位被其他势力取代。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240116/bb2fd7a85ac30f43ec07a7f267a0da4a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240116/bb2fd7a85ac30f43ec07a7f267a0da4a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/more/250936083-crypto-analysis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","BK4023","TNmain","UBmain","USVN","UTHY","BND","BK4585","SHY","IEI","GOVT","ZBmain","UFIV","BK4588","ZTmain","ZNmain","CRCL","UTWY","IEF","UTRE"],"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GOVT","amount":0.06602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"GOVT","amount":0.068028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"GOVT","amount":0.06413,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"GOVT","amount":0.07148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"GOVT","amount":0.06131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.028281,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.028143,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.028345,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.029257,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.028471,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{}}}