美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

韩国ETF-iShares MSCI

147.47

+2.551.76%

盘后：146.51-0.9600-0.65%19:58 EDT

成交量：1,013.30万

成交额：14.92亿

市值：192.30亿

市盈率：41.45

高：148.53

开：146.73

低：145.40

收：144.92

52周最高：154.22

52周最低：53.64

股本：1.30亿

流通股本：1.30亿

量比：0.65

换手率：7.77%

股息：2.04

股息率：1.38%

每股收益(TTM):3.56

每股收益(LYR):3.56

净资产收益率：5.95%

总资产收益率：0.61%

市净率：3.78

市盈率(LYR):41.45

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓+1.11%

资金流向

资金流入：

资金流出：

新闻资讯

《亚股》亚太股市普遍回吐台日韩股走软印度股市上涨

日经225指数跌0.71%，韩国KOSPI指数跌0.58%丨日韩股市

每日经济新闻

全球资管一哥喊话：“绝对”看好韩国股市 AI硬需求是最大底气

日韩股市集体高开日经225指数开盘上涨0.6%

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","market":"US","secType":"STK","nameCN":"韩国ETF-iShares MSCI","latestPrice":147.47,"timestamp":1776369600000,"preClose":144.92,"halted":0,"volume":10132994,"hourTrading":{"tag":"盘后","latestPrice":146.51,"preClose":147.47,"latestTime":"19:58 EDT","volume":194957,"amount":28739070.9771,"timestamp":1776383936771,"change":-0.96,"changeRate":-0.00651,"amplitude":0.007513},"delay":0,"changeRate":0.017595914987579436,"floatShares":130400000,"shares":130400000,"eps":3.557755,"marketStatus":"未开盘","change":2.55,"latestTime":"04-16 16:00:00 EDT","open":146.73,"high":148.525,"low":145.4,"amount":1492241643.86628,"amplitude":0.021564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.557755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":144.92,"sharesOutstanding":119650000,"nav":145.994797,"aum":19198315805.5,"dividendRate":0.013826,"bidAskSpread":0.000214,"preHourTrading":{"tag":"盘前","latestPrice":146.91,"preClose":144.92,"latestTime":"09:29 EDT","volume":71208,"amount":10451546.36712,"timestamp":1776346199999,"change":1.99,"changeRate":0.013732,"amplitude":0.012007},"postHourTrading":{"tag":"盘后","latestPrice":146.51,"preClose":147.47,"latestTime":"19:58 EDT","volume":194957,"amount":28739070.9771,"timestamp":1776383936771,"change":-0.96,"changeRate":-0.00651,"amplitude":0.007513},"volumeRatio":0.651874,"optionData":{"bulkOrders":[{"symbol":"EWY","call":true,"expireDate":1778817600000,"strike":"140.0","timestamp":1776360254106,"price":12.77,"volume":3500,"amount":4469500,"type":"-"},{"symbol":"EWY","call":true,"expireDate":1778817600000,"strike":"165.0","timestamp":1776354551517,"price":2.88,"volume":1884,"amount":542592,"type":"+"}]},"impliedVol":0.5521,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","floatShares":130400000,"roa":"0.61%","roe":"5.95%","lyrEps":3.557755,"volumeRatio":0.651874,"shares":130400000,"dividePrice":2.0389,"high":148.525,"amplitude":0.021564,"preClose":144.92,"low":145.4,"week52Low":53.64,"pbRate":"3.78","psRate":"252.76","week52High":154.22,"institutionHeld":0.0001,"latestPrice":147.47,"eps":3.557755,"divideRate":0.013826,"volume":10132994,"delay":0,"ttmEps":3.557755,"open":146.73,"prevYearClose":97.22,"prevWeekClose":138.73,"prevMonthClose":123.01,"prevQuarterClose":123.01,"fiveDayClose":139.29,"twentyDayClose":131.88,"sixtyDayClose":110.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWY\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWY","amount":2.037071,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWY","amount":1.29814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWY","amount":1.651019,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"韩国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWY","amount":0.697414,"defaultRemindTime":1670941800000,"name":"韩国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWY","amount":1.678518,"defaultRemindTime":1639405800000,"name":"韩国ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.645396,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.789911,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.307628,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.630268,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":1.678518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628222210","title":"《亚股》亚太股市普遍回吐 台日韩股走软 印度股市上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2628222210","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628222210?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 12:50","pubTimestamp":1776401400,"startTime":"0","endTime":"0","summary":"美国总统特朗普称伊朗同意移交浓缩铀，美伊非常接近达成协议。亚太股市普遍回吐。人行公开市场七天期逆回购操作，单日净回笼15亿元人民币。沪指半日报4,043点，跌12点或0.3%；深成指报14,845点，升49点或0.3%。港股恒指半日跌347点或1.3%，报26,046点，成交1,261亿元。台股加权平均指数跌342点或...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240521152629094_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240521152629094_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1518431&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1518431&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["IND","FLIN","MKOR","EMXC","EPI","SCIN","INDY","BK4523","INDE","BK4585","NFTY","BK4588","BK4535","IMVP","INDA","NDIA","EEMA","GLIN","PIN","VXUS","INCO","INQQ","INDL","KORU","EWY","SMIN","FLKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628400632","title":"日经225指数跌0.71%，韩国KOSPI指数跌0.58%丨日韩股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2628400632","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628400632?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 08:10","pubTimestamp":1776384600,"startTime":"0","endTime":"0","summary":"记者|黄胜\n　　编辑|金冥羽 杜波校对|张锦河\n　　4月17日，日经225指数开盘下跌0.44%，报59255.09点；韩国KOSPI指数涨0.02%，报6227.33点。\n\n\n　　截至发稿，日经225指数跌0.71%，韩国KOSPI指数跌0.58%。\n　　昨夜美股三大指数集体收涨，纳指涨0.36%续创新高，为连续12个交易日上涨，标普500指数涨0.26%也创历史新高，道指涨0.24%。\n　　（免责声明：本文内容与数据仅供参考，不构成投资建议，使用前请核实。据此操作，风险自担。）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王珂","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuuccn6671974.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuuccn6671974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NK225MCmain","VXUS","EZJ","BK4585","EWY","FLKR","BK4535","BK4588","KORU","MKOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627264470","title":"全球资管一哥喊话：“绝对”看好韩国股市 AI硬需求是最大底气","url":"https://stock-news.laohu8.com/highlight/detail?id=2627264470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627264470?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 14:53","pubTimestamp":1776322436,"startTime":"0","endTime":"0","summary":"全球最大资产管理公司贝莱德近期表示，韩国股票是推动其上调新兴市场评级的关键驱动力，而韩国国内因中东战事阴霾退散的“观望资金”也在近期大举回流，信用交易规模更是创下历史新高。她提及市场对AI相关硬件需求旺盛，并明确表态：“我们绝对看好韩国股市。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","KDEF","BK4581","AIPO","EWY","AGIX","BK4585","BK4588","ARTY","BK4535","KORU","FLKR","MKOR","CHAT","VEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627225997","title":"日韩股市集体高开 日经225指数开盘上涨0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627225997","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627225997?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 08:06","pubTimestamp":1776297960,"startTime":"0","endTime":"0","summary":"日经225指数开盘上涨0.6%，报58479.83点，金融股领涨；韩国综合股价指数（KOSPI）开盘上涨1%，至6149.49点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhuryen7324757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KORU","VXUS","EWY","FLKR","NK225MCmain","MKOR","BK4535","BK4588","BK4585","EZJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.011139}]}}