美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

2,519.26

+14.450.58%

涨家数：4

跌家数：16

平家数：1

市盈率：- -

高：2,570.43

开：2,502.72

低：2,394.67

收：2,504.80

成交量：4.05亿

成交额：194.29亿

市值：6,873.39亿

流通市值：5,910.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Reddit US RDDT	193.31	+2.05%	+3.89	428.48万	8.30亿	361.82亿
Palantir Technologies Inc. US PLTR	174.01	+1.09%	+1.87	6,259.67万	108.18亿	4,147.42亿
Robinhood US HOOD	122.5	+0.80%	+0.9700	3,206.38万	39.12亿	1,101.51亿
Chewy, Inc. US CHWY	33.53	+0.12%	+0.0400	664.69万	2.24亿	139.09亿
On Holding AG US ONON	42.4	0.00%	0.0000	1,348.83万	5.80亿	139.92亿
SoundHound AI Inc US SOUN	12.17	-0.41%	-0.0500	2,815.84万	3.42亿	51.13亿
UiPath US PATH	14.03	-0.43%	-0.0600	1,483.95万	2.07亿	74.50亿
嘉年华邮轮 US CCL	26.02	-0.46%	-0.1200	1,424.37万	3.70亿	341.68亿
黑莓 US BB	4.31	-0.92%	-0.0400	1,413.64万	6,059.90万	25.44亿
SNDL Inc. US SNDL	1.68	-1.18%	-0.0200	344.69万	583.43万	4.33亿
诺瓦瓦克斯医药 US NVAX	6.97	-1.27%	-0.0900	348.94万	2,452.19万	11.33亿
Onto Innovation Inc. US ONTO	127.92	-1.40%	-1.8100	77.53万	1.00亿	62.70亿
游戏驿站 US GME	20.66	-1.43%	-0.3000	588.76万	1.22亿	92.54亿
iRobot Corp. US IRBT	1.95	-1.52%	-0.0300	157.91万	316.62万	6,206.11万
AMC院线 US AMC	2.28	-2.56%	-0.0600	1,731.48万	3,955.49万	11.70亿
柯尔百货 US KSS	16.75	-4.29%	-0.7500	270.39万	4,566.93万	18.77亿
Tilray Inc. US TLRY	1.08	-4.42%	-0.0500	5,920.34万	6,468.20万	12.22亿
MARA Holdings US MARA	11.99	-6.18%	-0.7900	4,980.29万	6.14亿	45.34亿
Rivian Automotive, Inc. US RIVN	15.11	-7.81%	-1.2800	6,006.92万	9.28亿	185.24亿
特朗普媒体科技集团 US DJT	11.07	-7.98%	-0.9600	991.11万	1.12亿	31.00亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2519.2556,"timestamp":1763153999999,"preClose":2504.8008,"halted":0,"volume":405083596,"delay":0,"changeRate":0.005771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.454834,"latestTime":"11-14 16:00:00 EST","open":2502.721,"high":2570.4277,"low":2394.6719,"amount":19428622419.685295,"amplitude":0.070168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.61303,"peRate":421.135575,"turnoverRate":0.041339,"increases":4,"decrements":16,"flats":1,"marketCap":687339054316,"floatMarketCap":591041898224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2570.4277,"amplitude":0.070168,"preClose":2504.8008,"low":2394.6719,"pbRate":"11.61303","latestPrice":2519.2556,"volume":405083596,"delay":0,"open":2502.721,"prevYearClose":1374.9788,"prevWeekClose":2597.229,"prevMonthClose":2893.205,"prevQuarterClose":2740.7517,"fiveDayClose":2597.229,"twentyDayClose":2631.6973,"sixtyDayClose":2333.5574,"secType":"PLATE","market":"US","turnoverRate":0.041339,"peRate":421.135575,"marketCap":687339054316,"floatMarketCap":591041898224,"timestamp":1763153999999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":4,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.020536,"change":3.89,"latestPrice":193.31,"close":193.31,"volume":4284822,"market":"US","high":198.59,"low":183.8,"preClose":189.42,"open":186.405,"turnoverRate":0.0416,"peRate":108.335339,"amplitude":0.07808,"marketValue":36182025430.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.006527,"changeRate20Day":-0.008412,"changeRate60Day":-0.115893,"changeRateWTD":-0.006527,"changeRateMTD":-0.07485,"changeRateQTD":-0.159485,"changeRateYTD":0.182758,"amount":829757650.202179,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":13.859324,"volumeRatio":0.917652,"roa":0.06513,"roe":0.152194,"changeRate5Min":-0.003505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19910930000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":194.02,"preClose":193.31,"latestTime":"19:59 EST","volume":195921,"amount":37888613.1019,"timestamp":1763168365630},"preHourTrading":{"tag":"盘前","latestPrice":187.3,"preClose":189.42,"latestTime":"09:29 EST","volume":81025,"amount":14913291.3475,"timestamp":1763130599079},"postHourTrading":{"tag":"盘后","latestPrice":194.02,"preClose":193.31,"latestTime":"19:59 EST","volume":195921,"amount":37888613.1019,"timestamp":1763168365630},"overnightTrading":{"tag":"夜盘","latestPrice":195.65,"preClose":193.31,"latestTime":"20251117 02:56 EST","volume":7280,"amount":1421636,"timestamp":1763366196478},"impliedVol":0.7188,"impliedVolPercentile":0.257},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010863,"change":1.87,"latestPrice":174.01,"close":174.01,"volume":62596747,"market":"US","high":177.29,"low":164.5,"preClose":172.14,"open":166.975,"turnoverRate":0.028586,"peRate":403.050022,"amplitude":0.0743,"marketValue":414741757175.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":58.85,"changeRate5Day":-0.022031,"changeRate20Day":-0.023239,"changeRate60Day":0.114163,"changeRateWTD":-0.022031,"changeRateMTD":-0.13199,"changeRateQTD":-0.046102,"changeRateYTD":1.300807,"amount":10817910100.527084,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":847.167993,"pbRate":62.930652,"volumeRatio":0.948157,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381041635478.07996,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"preHourTrading":{"tag":"盘前","latestPrice":166.98,"preClose":172.14,"latestTime":"09:29 EST","volume":2160821,"amount":356818100.3868,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"overnightTrading":{"tag":"夜盘","latestPrice":175.83,"preClose":174.01,"latestTime":"20251117 03:01 EST","volume":273932,"amount":48011938.3706,"timestamp":1763366484815},"impliedVol":0.6278,"impliedVolPercentile":0.2972},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.007982,"change":0.97,"latestPrice":122.5,"close":122.5,"volume":32063766,"market":"US","high":126.5,"low":114,"preClose":121.53,"open":115.15,"turnoverRate":0.0423,"peRate":51.236388,"amplitude":0.102855,"marketValue":110150636452.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.060295,"changeRate20Day":-0.057039,"changeRate60Day":0.152399,"changeRateWTD":-0.060295,"changeRateMTD":-0.165418,"changeRateQTD":-0.144434,"changeRateYTD":2.287708,"amount":3911944330.679535,"eps":2.390879,"lyrEps":1.601383,"lyrPeRate":76.496378,"pbRate":12.857551,"volumeRatio":1.055629,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92855000000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":123.4399,"preClose":122.5,"latestTime":"19:59 EST","volume":268324,"amount":32930656.8504,"timestamp":1763168394520},"preHourTrading":{"tag":"盘前","latestPrice":115.07,"preClose":121.53,"latestTime":"09:29 EST","volume":1526116,"amount":177944087.84112,"timestamp":1763130599757},"postHourTrading":{"tag":"盘后","latestPrice":123.4399,"preClose":122.5,"latestTime":"19:59 EST","volume":268324,"amount":32930656.8504,"timestamp":1763168394520},"overnightTrading":{"tag":"夜盘","latestPrice":123.69,"preClose":122.5,"latestTime":"20251117 03:01 EST","volume":284509,"amount":34853843.32716,"timestamp":1763366464446},"impliedVol":0.7289,"impliedVolPercentile":0.4659},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.001194,"change":0.04,"latestPrice":33.53,"close":33.53,"volume":6646886,"market":"US","high":34.6,"low":32.895,"preClose":33.49,"open":33.15,"turnoverRate":0.034778,"peRate":95.994458,"amplitude":0.050911,"marketValue":13908913392.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.005045,"changeRate20Day":-0.104434,"changeRate60Day":-0.164674,"changeRateWTD":-0.005045,"changeRateMTD":-0.005635,"changeRateQTD":-0.171075,"changeRateYTD":0.001194,"amount":224452310.351769,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":35.972844,"pbRate":35.673027,"volumeRatio":0.946822,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6408418232.3,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.53,"latestTime":"19:36 EST","volume":76508,"amount":2565506.9085,"timestamp":1763166977729},"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.49,"latestTime":"09:29 EST","volume":5383,"amount":177963.180409,"timestamp":1763130596230},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.53,"latestTime":"19:36 EST","volume":76508,"amount":2565506.9085,"timestamp":1763166977729},"overnightTrading":{"tag":"夜盘","latestPrice":33.55,"preClose":33.53,"latestTime":"20251117 02:36 EST","volume":1368,"amount":45722,"timestamp":1763365013598},"impliedVol":0.651,"impliedVolPercentile":0.8956},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0,"change":0,"latestPrice":42.4,"close":42.4,"volume":13488283,"market":"US","high":44.14,"low":42.01,"preClose":42.4,"open":42.4,"turnoverRate":0.06131,"peRate":82.267639,"amplitude":0.050236,"marketValue":13992000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.38,"changeRate5Day":0.211429,"changeRate20Day":0.013869,"changeRate60Day":-0.048901,"changeRateWTD":0.211429,"changeRateMTD":0.141319,"changeRateQTD":0.001181,"changeRateYTD":-0.225854,"amount":580103244.183575,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":51.220287,"pbRate":9.078051,"volumeRatio":0.671436,"roa":0.089309,"roe":0.15976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9328000000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":42.4814,"preClose":42.4,"latestTime":"19:59 EST","volume":389102,"amount":16494339.877,"timestamp":1763168388975},"preHourTrading":{"tag":"盘前","latestPrice":42.38,"preClose":42.4,"latestTime":"09:29 EST","volume":64550,"amount":2686342.493,"timestamp":1763130599032},"postHourTrading":{"tag":"盘后","latestPrice":42.4814,"preClose":42.4,"latestTime":"19:59 EST","volume":389102,"amount":16494339.877,"timestamp":1763168388975},"overnightTrading":{"tag":"夜盘","latestPrice":42.95,"preClose":42.4,"latestTime":"20251117 02:56 EST","volume":7266,"amount":310571,"timestamp":1763366218791},"impliedVol":0.4583,"impliedVolPercentile":0.4699},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.004092,"change":-0.05,"latestPrice":12.17,"close":12.17,"volume":28158430,"market":"US","high":12.49,"low":11.545,"preClose":12.22,"open":11.695,"turnoverRate":0.079769,"peRate":0,"amplitude":0.077332,"marketValue":5112566628.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":5.97,"changeRate5Day":-0.139321,"changeRate20Day":-0.360147,"changeRate60Day":-0.004906,"changeRateWTD":-0.139321,"changeRateMTD":-0.309308,"changeRateQTD":-0.243159,"changeRateYTD":-0.386593,"amount":341653411.727142,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.805876,"volumeRatio":0.744067,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4296010000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.17,"latestTime":"19:59 EST","volume":285076,"amount":3486373.1539,"timestamp":1763168384657},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":12.22,"latestTime":"09:29 EST","volume":991256,"amount":11363909.454912,"timestamp":1763130599705},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.17,"latestTime":"19:59 EST","volume":285076,"amount":3486373.1539,"timestamp":1763168384657},"overnightTrading":{"tag":"夜盘","latestPrice":12.63,"preClose":12.17,"latestTime":"20251117 03:01 EST","volume":180682,"amount":2262071.245614,"timestamp":1763366476555},"impliedVol":0.9021,"impliedVolPercentile":0.1245},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004258,"change":-0.06,"latestPrice":14.03,"close":14.03,"volume":14839491,"market":"US","high":14.385,"low":13.47,"preClose":14.09,"open":13.5,"turnoverRate":0.035102,"peRate":380.216815,"amplitude":0.06494,"marketValue":7450233707.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.018881,"changeRate20Day":-0.091321,"changeRate60Day":0.288338,"changeRateWTD":-0.018881,"changeRateMTD":-0.115385,"changeRateQTD":0.04858,"changeRateYTD":0.103855,"amount":207198340.408402,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.472726,"volumeRatio":0.899919,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.000713,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5931149206.809999,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":14.0625,"preClose":14.03,"latestTime":"19:59 EST","volume":158992,"amount":2230401.2688,"timestamp":1763168371806},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":14.09,"latestTime":"09:29 EST","volume":389553,"amount":5233544.439879,"timestamp":1763130599342},"postHourTrading":{"tag":"盘后","latestPrice":14.0625,"preClose":14.03,"latestTime":"19:59 EST","volume":158992,"amount":2230401.2688,"timestamp":1763168371806},"overnightTrading":{"tag":"夜盘","latestPrice":14.18,"preClose":14.03,"latestTime":"20251117 03:00 EST","volume":30313,"amount":427979,"timestamp":1763366453327},"impliedVol":0.9118,"impliedVolPercentile":0.992},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.004591,"change":-0.12,"latestPrice":26.02,"close":26.02,"volume":14243732,"market":"US","high":26.17,"low":25.29,"preClose":26.14,"open":25.72,"turnoverRate":0.011639,"peRate":13.424654,"amplitude":0.033665,"marketValue":34168129174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.026562,"changeRate20Day":-0.08089,"changeRate60Day":-0.111035,"changeRateWTD":-0.026562,"changeRateMTD":-0.097468,"changeRateQTD":-0.099965,"changeRateYTD":0.044141,"amount":369732359.104332,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":17.301406,"pbRate":2.864531,"volumeRatio":0.776301,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31844189249.96,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":26.0986,"preClose":26.02,"latestTime":"19:59 EST","volume":342633,"amount":8914663.2106,"timestamp":1763168374019},"preHourTrading":{"tag":"盘前","latestPrice":25.72,"preClose":26.14,"latestTime":"09:29 EST","volume":158392,"amount":4091654.21236,"timestamp":1763130599229},"postHourTrading":{"tag":"盘后","latestPrice":26.0986,"preClose":26.02,"latestTime":"19:59 EST","volume":342633,"amount":8914663.2106,"timestamp":1763168374019},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":26.02,"latestTime":"20251117 02:33 EST","volume":5324,"amount":139282,"timestamp":1763364810998},"impliedVol":0.4898,"impliedVolPercentile":0.6104},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.009195,"change":-0.04,"latestPrice":4.31,"close":4.31,"volume":14136389,"market":"US","high":4.31,"low":4.19,"preClose":4.35,"open":4.22,"turnoverRate":0.023945,"peRate":0,"amplitude":0.027586,"marketValue":2544456272.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.29,"changeRate5Day":-0.054825,"changeRate20Day":-0.040089,"changeRate60Day":0.180822,"changeRateWTD":-0.054825,"changeRateMTD":-0.116803,"changeRateQTD":-0.116803,"changeRateYTD":0.140212,"amount":60599041.947256,"eps":-0.004547,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.509111,"volumeRatio":1.869353,"roa":0.029247,"roe":0.02704,"changeRate5Min":0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2544456272.04,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.31,"latestTime":"19:33 EST","volume":847554,"amount":3651475.97498,"timestamp":1763166792170},"preHourTrading":{"tag":"盘前","latestPrice":4.2209,"preClose":4.35,"latestTime":"09:25 EST","volume":54758,"amount":232176.438868,"timestamp":1763130321898},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.31,"latestTime":"19:33 EST","volume":847554,"amount":3651475.97498,"timestamp":1763166792170},"overnightTrading":{"tag":"夜盘","latestPrice":4.39,"preClose":4.31,"latestTime":"20251117 02:58 EST","volume":161,"amount":707,"timestamp":1763366327306},"impliedVol":0.6797,"impliedVolPercentile":0.3494},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"close":1.68,"volume":3446926,"market":"US","high":1.73,"low":1.66,"preClose":1.7,"open":1.67,"turnoverRate":0.015336,"peRate":0,"amplitude":0.041176,"marketValue":432600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.05618,"changeRate20Day":-0.27897,"changeRate60Day":-0.25,"changeRateWTD":-0.05618,"changeRateMTD":-0.218605,"changeRateQTD":-0.373134,"changeRateYTD":-0.061453,"amount":5834344.238615,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.393526,"volumeRatio":1.456758,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377594028,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.6807,"preClose":1.68,"latestTime":"19:59 EST","volume":1637569,"amount":2751175.5602,"timestamp":1763168398124},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.7,"latestTime":"09:27 EST","volume":114090,"amount":189545.24694,"timestamp":1763130456492},"postHourTrading":{"tag":"盘后","latestPrice":1.6807,"preClose":1.68,"latestTime":"19:59 EST","volume":1637569,"amount":2751175.5602,"timestamp":1763168398124},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.68,"latestTime":"20251117 02:52 EST","volume":1084,"amount":1903,"timestamp":1763365956621},"impliedVol":0.7343,"impliedVolPercentile":0.2811},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.012748,"change":-0.09,"latestPrice":6.97,"close":6.97,"volume":3489398,"market":"US","high":7.15,"low":6.9008,"preClose":7.06,"open":6.92,"turnoverRate":0.025522,"peRate":3.366267,"amplitude":0.035297,"marketValue":1132617995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.063172,"changeRate20Day":-0.139506,"changeRate60Day":-0.086501,"changeRateWTD":-0.063172,"changeRateMTD":-0.170238,"changeRateQTD":-0.196078,"changeRateYTD":-0.133085,"amount":24521878.08741,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-7.22923,"volumeRatio":0.675051,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952964969.64,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.97,"latestTime":"19:45 EST","volume":83572,"amount":583050.7722,"timestamp":1763167553541},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":7.06,"latestTime":"09:28 EST","volume":44669,"amount":310422.449318,"timestamp":1763130535892},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.97,"latestTime":"19:45 EST","volume":83572,"amount":583050.7722,"timestamp":1763167553541},"overnightTrading":{"tag":"夜盘","latestPrice":7.04,"preClose":6.97,"latestTime":"20251117 03:00 EST","volume":6768,"amount":47324.0671056,"timestamp":1763366445476},"impliedVol":0.8426,"impliedVolPercentile":0.2892},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.013952,"change":-1.81,"latestPrice":127.92,"close":127.92,"volume":775252,"market":"US","high":132.5,"low":121.8576,"preClose":129.73,"open":124.91,"turnoverRate":0.015953,"peRate":36.0254,"amplitude":0.082035,"marketValue":6269507843.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.42,"week52Low":85.88,"changeRate5Day":-0.080308,"changeRate20Day":-0.045444,"changeRate60Day":0.212972,"changeRateWTD":-0.080308,"changeRateMTD":-0.052164,"changeRateQTD":-0.01006,"changeRateYTD":-0.232495,"amount":100237341.543518,"eps":3.550828,"lyrEps":4.087104,"lyrPeRate":31.298445,"pbRate":3.131519,"volumeRatio":0.697914,"roa":0.056919,"roe":0.089639,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6216594502.56,"shortable":3,"shares":49011162,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.92,"latestTime":"19:56 EST","volume":46050,"amount":5890636.5,"timestamp":1763168210395},"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":129.73,"latestTime":"09:28 EST","volume":396,"amount":49524.849,"timestamp":1763130528003},"postHourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.92,"latestTime":"19:56 EST","volume":46050,"amount":5890636.5,"timestamp":1763168210395},"overnightTrading":{"tag":"夜盘","latestPrice":129.69,"preClose":127.92,"latestTime":"20251117 02:25 EST","volume":41,"amount":5278,"timestamp":1763364342777},"impliedVol":0.607,"impliedVolPercentile":0.5783},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.014313,"change":-0.3,"latestPrice":20.66,"close":20.66,"volume":5887642,"market":"US","high":20.99,"low":20.41,"preClose":20.96,"open":20.65,"turnoverRate":0.014395,"peRate":29.953054,"amplitude":0.027672,"marketValue":9253793535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":20.41,"changeRate5Day":-0.03907,"changeRate20Day":-0.104465,"changeRate60Day":-0.08422,"changeRateWTD":-0.03907,"changeRateMTD":-0.073127,"changeRateQTD":-0.242669,"changeRateYTD":-0.340779,"amount":121907490.207165,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":68.212734,"pbRate":1.787689,"volumeRatio":1.137874,"roa":0.011352,"roe":0.075775,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8449940000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.66,"latestTime":"19:59 EST","volume":145327,"amount":3005657.1074,"timestamp":1763168377393},"preHourTrading":{"tag":"盘前","latestPrice":20.671,"preClose":20.96,"latestTime":"09:29 EST","volume":144666,"amount":2989232.400672,"timestamp":1763130587075},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.66,"latestTime":"19:59 EST","volume":145327,"amount":3005657.1074,"timestamp":1763168377393},"overnightTrading":{"tag":"夜盘","latestPrice":20.73,"preClose":20.66,"latestTime":"20251117 02:56 EST","volume":12107,"amount":251531,"timestamp":1763366204828},"impliedVol":0.6424,"impliedVolPercentile":0.1089},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.015152,"change":-0.03,"latestPrice":1.95,"close":1.95,"volume":1579129,"market":"US","high":2.1,"low":1.91,"preClose":1.98,"open":1.92,"turnoverRate":0.05027,"peRate":0,"amplitude":0.09596,"marketValue":62061095.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.113636,"changeRate20Day":-0.566667,"changeRate60Day":-0.4,"changeRateWTD":-0.113636,"changeRateMTD":-0.386792,"changeRateQTD":-0.456825,"changeRateYTD":-0.748387,"amount":3166178.297807,"eps":-6.424174,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-2.308391,"volumeRatio":0.530254,"roa":-0.169479,"roe":-3.386114,"changeRate5Min":-0.004442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61255155,"shortable":0,"shares":31826203,"floatShares":31412900,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:59 EST","volume":25354,"amount":49929.5783,"timestamp":1763168377082},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.98,"latestTime":"09:29 EST","volume":28211,"amount":54279.484573,"timestamp":1763130596541},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:59 EST","volume":25354,"amount":49929.5783,"timestamp":1763168377082},"overnightTrading":{"tag":"夜盘","latestPrice":2.01,"preClose":1.95,"latestTime":"20251117 02:58 EST","volume":3190,"amount":6367.349736,"timestamp":1763366326414},"impliedVol":2.2562,"impliedVolPercentile":0.9759},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.025641,"change":-0.06,"latestPrice":2.28,"close":2.28,"volume":17314764,"market":"US","high":2.32,"low":2.25,"preClose":2.34,"open":2.31,"turnoverRate":0.035997,"peRate":0,"amplitude":0.029915,"marketValue":1169511319.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":2.25,"changeRate5Day":-0.053942,"changeRate20Day":-0.167883,"changeRate60Day":-0.194346,"changeRateWTD":-0.053942,"changeRateMTD":-0.119691,"changeRateQTD":-0.213793,"changeRateYTD":-0.427136,"amount":39554866.299691,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.657953,"volumeRatio":0.870779,"roa":0.004703,"roe":1.77346,"changeRate5Min":0.006622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096679997.72,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":2.2897,"preClose":2.28,"latestTime":"19:59 EST","volume":364065,"amount":829405.0143,"timestamp":1763168393631},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.34,"latestTime":"09:29 EST","volume":241805,"amount":557830.835725,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":2.2897,"preClose":2.28,"latestTime":"19:59 EST","volume":364065,"amount":829405.0143,"timestamp":1763168393631},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.28,"latestTime":"20251117 02:57 EST","volume":10999,"amount":25301,"timestamp":1763366234548},"impliedVol":0.9315,"impliedVolPercentile":0.3976},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.042857,"change":-0.75,"latestPrice":16.75,"close":16.75,"volume":2703924,"market":"US","high":17.235,"low":16.5801,"preClose":17.5,"open":17.02,"turnoverRate":0.024396,"peRate":8.992487,"amplitude":0.037423,"marketValue":1877250940.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":6.04,"changeRate5Day":-0.015285,"changeRate20Day":0.081343,"changeRate60Day":0.257508,"changeRateWTD":-0.015285,"changeRateMTD":0.029502,"changeRateQTD":0.089785,"changeRateYTD":0.19302,"amount":45669269.55233,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":17.057357,"pbRate":0.478037,"volumeRatio":0.728221,"roa":0.023122,"roe":0.053886,"changeRate5Min":-0.004162,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.052239,"floatMarketCap":1856488511.25,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":16.7522,"preClose":16.75,"latestTime":"19:11 EST","volume":59824,"amount":1002048.6726,"timestamp":1763165506085},"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":17.5,"latestTime":"09:27 EST","volume":8277,"amount":142451.531979,"timestamp":1763130436792},"postHourTrading":{"tag":"盘后","latestPrice":16.7522,"preClose":16.75,"latestTime":"19:11 EST","volume":59824,"amount":1002048.6726,"timestamp":1763165506085},"overnightTrading":{"tag":"夜盘","latestPrice":16.96,"preClose":16.75,"latestTime":"20251117 02:56 EST","volume":487,"amount":8256,"timestamp":1763366190671},"impliedVol":0.9592,"impliedVolPercentile":0.7631},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.044248,"change":-0.05,"latestPrice":1.08,"close":1.08,"volume":59203358,"market":"US","high":1.1265,"low":1.06,"preClose":1.13,"open":1.07,"turnoverRate":0.054216,"peRate":0,"amplitude":0.05885,"marketValue":1221998652.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.129032,"changeRate20Day":-0.307692,"changeRate60Day":-0.027027,"changeRateWTD":-0.129032,"changeRateMTD":-0.19403,"changeRateQTD":-0.375723,"changeRateYTD":-0.18797,"amount":64682045.329091,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.793123,"volumeRatio":1.481167,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179360000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EST","volume":439948,"amount":471873.7894,"timestamp":1763168387066},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.13,"latestTime":"09:29 EST","volume":2047974,"amount":2164238.712764,"timestamp":1763130577125},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EST","volume":439948,"amount":471873.7894,"timestamp":1763168387066},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.08,"latestTime":"20251117 02:55 EST","volume":16667,"amount":17699,"timestamp":1763366101396},"impliedVol":1.2294,"impliedVolPercentile":0.2088},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.061815,"change":-0.79,"latestPrice":11.99,"close":11.99,"volume":49802855,"market":"US","high":12.69,"low":11.96,"preClose":12.78,"open":12.39,"turnoverRate":0.147783,"peRate":5.644802,"amplitude":0.057121,"marketValue":4534430392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.244486,"changeRate20Day":-0.387328,"changeRate60Day":-0.22695,"changeRateWTD":-0.244486,"changeRateMTD":-0.343733,"changeRateQTD":-0.343373,"changeRateYTD":-0.285033,"amount":613870048.864741,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.423327,"pbRate":0.879049,"volumeRatio":1.062587,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.00662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4040630000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.78,"latestTime":"09:29 EST","volume":1182600,"amount":14456863.9944,"timestamp":1763130599513},"postHourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"overnightTrading":{"tag":"夜盘","latestPrice":12.19,"preClose":11.99,"latestTime":"20251117 03:01 EST","volume":307221,"amount":3740491.2513659997,"timestamp":1763366467647},"impliedVol":1.1814,"impliedVolPercentile":0.8675},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.078096,"change":-1.28,"latestPrice":15.11,"close":15.11,"volume":60069182,"market":"US","high":15.87,"low":15.07,"preClose":16.39,"open":15.7,"turnoverRate":0.083083,"peRate":0,"amplitude":0.04881,"marketValue":18523547167.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":9.55,"changeRate5Day":-0.007879,"changeRate20Day":0.159632,"changeRate60Day":0.2467,"changeRateWTD":-0.007879,"changeRateMTD":0.113486,"changeRateQTD":0.029292,"changeRateYTD":0.13609,"amount":928309338.901381,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.656444,"volumeRatio":0.733468,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10924530000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.11,"latestTime":"19:59 EST","volume":710235,"amount":10800674.7657,"timestamp":1763168387639},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.39,"latestTime":"09:29 EST","volume":1001961,"amount":15588200.634012,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.11,"latestTime":"19:59 EST","volume":710235,"amount":10800674.7657,"timestamp":1763168387639},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.11,"latestTime":"20251117 03:00 EST","volume":249257,"amount":3769351.843207,"timestamp":1763366454752},"impliedVol":0.808,"impliedVolPercentile":0.6024},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.0798,"change":-0.96,"latestPrice":11.07,"close":11.07,"volume":9911110,"market":"US","high":11.75,"low":11.01,"preClose":12.03,"open":11.57,"turnoverRate":0.065048,"peRate":0,"amplitude":0.061513,"marketValue":3099573830.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.46,"week52Low":11.01,"changeRate5Day":-0.154962,"changeRate20Day":-0.315822,"changeRate60Day":-0.363061,"changeRateWTD":-0.154962,"changeRateMTD":-0.277651,"changeRateQTD":-0.325822,"changeRateYTD":-0.675367,"amount":112422528.230791,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.3606,"volumeRatio":1.664366,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686698483.4,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.07,"latestTime":"19:59 EST","volume":237930,"amount":2636773.7348,"timestamp":1763168399765},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":12.03,"latestTime":"09:29 EST","volume":249389,"amount":2884849.154852,"timestamp":1763130597280},"postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.07,"latestTime":"19:59 EST","volume":237930,"amount":2636773.7348,"timestamp":1763168399765},"overnightTrading":{"tag":"夜盘","latestPrice":11.15,"preClose":11.07,"latestTime":"20251117 03:00 EST","volume":65740,"amount":724230.49512,"timestamp":1763366446230},"impliedVol":0.7103,"impliedVolPercentile":0.4137}]}}}