美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

2,085.57

+100.485.06%

涨家数：16

跌家数：5

平家数：- -

市盈率：- -

高：2,099.65

开：2,050.96

低：2,050.96

收：1,985.09

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Newegg Comm Inc. US NEGG	16.24	+34.44%	+4.16	119.66万	1,757.81万	3.16亿
Robinhood US HOOD	93.63	+12.77%	+10.60	1.02亿	92.41亿	826.21亿
SoundHound AI Inc US SOUN	10.73	+9.16%	+0.9000	6,402.70万	6.79亿	43.11亿
Reddit US RDDT	150.57	+5.29%	+7.56	990.47万	14.99亿	277.83亿
MARA Holdings US MARA	15.68	+4.32%	+0.6500	4,660.31万	7.22亿	55.18亿
Palantir Technologies Inc. US PLTR	136.32	+4.27%	+5.58	9,730.56万	133.39亿	3,217.03亿
特朗普媒体科技集团 US DJT	18.04	+3.68%	+0.6400	868.73万	1.55亿	49.99亿
Tilray Inc. US TLRY	0.4144	+3.42%	+0.0137	1,780.82万	724.70万	4.19亿
游戏驿站 US GME	24.39	+3.39%	+0.8000	1,043.93万	2.50亿	109.11亿
嘉年华邮轮 US CCL	28.12	+3.15%	+0.8600	3,223.94万	8.97亿	381.27亿
Onto Innovation Inc. US ONTO	100.93	+2.07%	+2.05	155.58万	1.58亿	49.33亿
Rivian Automotive, Inc. US RIVN	13.74	+1.03%	+0.1400	1,876.87万	2.57亿	157.52亿
AMC院线 US AMC	3.1	+0.98%	+0.0300	632.21万	1,944.43万	13.43亿
黑莓 US BB	4.58	+0.88%	+0.0400	3,119.39万	1.43亿	27.23亿
UiPath US PATH	12.8	+0.55%	+0.0700	849.67万	1.08亿	68.48亿
柯尔百货 US KSS	8.48	+0.47%	+0.0400	585.25万	4,977.83万	9.50亿
Chewy, Inc. US CHWY	42.62	-0.49%	-0.2100	632.97万	2.68亿	175.94亿
On Holding AG US ONON	52.05	-0.84%	-0.4400	483.86万	2.52亿	168.56亿
诺瓦瓦克斯医药 US NVAX	6.3	-1.10%	-0.0700	360.62万	2,299.13万	10.20亿
SNDL Inc. US SNDL	1.21	-1.63%	-0.0200	129.09万	157.08万	3.11亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2085.569,"timestamp":1751313599999,"preClose":1985.0886,"halted":0,"volume":479896832,"delay":0,"changeRate":0.050618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":100.480469,"latestTime":"06-30 16:00:00 EDT","open":2050.955,"high":2099.651,"low":2050.955,"amount":28113879497.506508,"amplitude":0.024531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.972385,"peRate":2590.27732,"turnoverRate":0.048578,"increases":16,"decrements":5,"flats":0,"marketCap":565140026424,"floatMarketCap":487272800903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2099.651,"amplitude":0.024531,"preClose":1985.0886,"low":2050.955,"pbRate":"9.972385","latestPrice":2085.569,"volume":479896832,"delay":0,"open":2050.955,"prevYearClose":1374.9788,"prevWeekClose":1985.0886,"prevMonthClose":2085.569,"prevQuarterClose":2085.569,"fiveDayClose":2022.581,"twentyDayClose":1926.9375,"sixtyDayClose":1368.3644,"secType":"PLATE","market":"US","turnoverRate":0.048578,"peRate":2590.27732,"marketCap":565140026424,"floatMarketCap":487272800903,"timestamp":1751313599999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":16,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.344371,"change":4.16,"latestPrice":16.24,"close":16.24,"volume":1196639,"market":"US","high":16.31,"low":11.8,"preClose":12.08,"open":12.34,"turnoverRate":3.783599,"peRate":0,"amplitude":0.373344,"marketValue":316329118.56,"askSize":15,"bidSize":11,"askPrice":16.5,"bidPrice":14.05,"week52High":26.4,"week52Low":3.3201,"changeRate5Day":0.582846,"changeRate20Day":2.355372,"changeRate60Day":2.011869,"changeRateWTD":0.344371,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.048436,"amount":17578091.18325,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":2.981649,"volumeRatio":1.957653,"committee":-0.153846,"roa":-0.071095,"roe":-0.367991,"changeRate5Min":0.005573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5136224.8,"shortable":0,"shares":19478394,"floatShares":316270,"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.24,"latestTime":"19:56 EDT","volume":15771,"amount":256236.739,"timestamp":1751327798206},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":16.239999771118164,"latestTime":"20250701 04:00 EDT","volume":68,"amount":1168,"timestamp":1751356801819},"impliedVol":1.1364,"impliedVolPercentile":0.5288},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.127665,"change":10.6,"latestPrice":93.63,"close":93.63,"volume":101945003,"market":"US","high":94.24,"low":85.5,"preClose":83.03,"open":85.65,"turnoverRate":0.134534,"peRate":53.599979,"amplitude":0.105263,"marketValue":82621332809.97,"askSize":600,"bidSize":100,"askPrice":96.37,"bidPrice":96.1,"week52High":94.24,"week52Low":13.98,"changeRate5Day":0.226326,"changeRate20Day":0.41542,"changeRate60Day":1.193768,"changeRateWTD":0.127665,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.512882,"amount":9240699454.594864,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":58.468212,"pbRate":10.3887,"volumeRatio":2.851702,"committee":-0.304348,"roa":0.043203,"roe":0.214314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70949185743.87,"shortable":3,"shares":882423719,"floatShares":757761249,"hourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":93.63,"latestTime":"04:54 EDT","volume":351240,"amount":33742530.9312,"timestamp":1751360048772},"preHourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":93.63,"latestTime":"04:54 EDT","volume":351240,"amount":33742530.9312,"timestamp":1751360048772},"postHourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":93.63,"latestTime":"19:59 EDT","volume":5873924,"amount":559741898.564299,"timestamp":1751327999141},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":93.62999725341797,"latestTime":"20250701 04:00 EDT","volume":1211812,"amount":117928553,"timestamp":1751356801956},"impliedVol":0.763,"impliedVolPercentile":0.5703},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.091556,"change":0.9,"latestPrice":10.73,"close":10.73,"volume":64026986,"market":"US","high":10.93,"low":10.045,"preClose":9.83,"open":10.065,"turnoverRate":0.177221,"peRate":0,"amplitude":0.090031,"marketValue":4310609478.93,"askSize":403,"bidSize":600,"askPrice":10.64,"bidPrice":10.63,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.130664,"changeRate20Day":0.061325,"changeRate60Day":0.23903,"changeRateWTD":0.091556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.459173,"amount":678517792.205715,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.85815,"volumeRatio":1.652073,"committee":0.196411,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876578081.83,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.73,"latestTime":"04:51 EDT","volume":30430,"amount":322699.83423,"timestamp":1751359899118},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.73,"latestTime":"04:51 EDT","volume":30430,"amount":322699.83423,"timestamp":1751359899118},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.73,"latestTime":"19:59 EDT","volume":478711,"amount":5130906.4621,"timestamp":1751327991402},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.729999542236328,"latestTime":"20250701 04:00 EDT","volume":68552,"amount":724341,"timestamp":1751356801955},"impliedVol":0.9745,"impliedVolPercentile":0.3855},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.052863,"change":7.56,"latestPrice":150.57,"close":150.57,"volume":9904685,"market":"US","high":155,"low":146.78,"preClose":143.01,"open":148.08,"turnoverRate":0.11665,"peRate":229.471826,"amplitude":0.057479,"marketValue":27783268548.84,"askSize":44,"bidSize":20,"askPrice":153.33,"bidPrice":152.95,"week52High":230.41,"week52Low":49.13,"changeRate5Day":0.122484,"changeRate20Day":0.340187,"changeRate60Day":0.375068,"changeRateWTD":0.052863,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078744,"amount":1498675596.166153,"eps":0.656159,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":12.531237,"volumeRatio":1.054421,"committee":-0.375,"roa":0.009148,"roe":0.057674,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12784763187,"shortable":3,"shares":184520612,"floatShares":84909100,"hourTrading":{"tag":"盘前","latestPrice":152.95,"preClose":150.57,"latestTime":"04:52 EDT","volume":9358,"amount":1427443.02402,"timestamp":1751359938195},"preHourTrading":{"tag":"盘前","latestPrice":152.95,"preClose":150.57,"latestTime":"04:52 EDT","volume":9358,"amount":1427443.02402,"timestamp":1751359938195},"postHourTrading":{"tag":"盘后","latestPrice":152.6785,"preClose":150.57,"latestTime":"19:59 EDT","volume":449988,"amount":67942565.9174,"timestamp":1751327983294},"overnightTrading":{"tag":"夜盘","latestPrice":151.42999267578125,"preClose":150.57000732421875,"latestTime":"20250701 04:00 EDT","volume":8871,"amount":1352047,"timestamp":1751356801956},"impliedVol":0.8322,"impliedVolPercentile":0.6305},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.043247,"change":0.65,"latestPrice":15.68,"close":15.68,"volume":46603131,"market":"US","high":15.8,"low":15.065,"preClose":15.03,"open":15.215,"turnoverRate":0.134834,"peRate":0,"amplitude":0.048902,"marketValue":5518227088.64,"askSize":505,"bidSize":1325,"askPrice":15.45,"bidPrice":15.44,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.105783,"changeRate20Day":0.110482,"changeRate60Day":0.26248,"changeRateWTD":0.043247,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064997,"amount":722245419.934891,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.400147,"pbRate":1.481512,"volumeRatio":1.112182,"committee":0.448087,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5419522554.88,"shortable":3,"shares":351927748,"floatShares":345632816,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.68,"latestTime":"04:53 EDT","volume":26237,"amount":406373.138824,"timestamp":1751360000284},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.68,"latestTime":"04:53 EDT","volume":26237,"amount":406373.138824,"timestamp":1751360000284},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.68,"latestTime":"19:59 EDT","volume":823539,"amount":12900907.099,"timestamp":1751327996834},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.680000305175781,"latestTime":"20250701 04:00 EDT","volume":69757,"amount":1090268,"timestamp":1751356801956},"impliedVol":0.7152,"impliedVolPercentile":0.0361},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.04268,"change":5.58,"latestPrice":136.32,"close":136.32,"volume":97305574,"market":"US","high":138.8752,"low":134.8,"preClose":130.74,"open":137.79,"turnoverRate":0.044666,"peRate":591.243259,"amplitude":0.03117,"marketValue":321703257959.04,"askSize":10,"bidSize":1,"askPrice":136.75,"bidPrice":136.73,"week52High":148.215,"week52Low":21.23,"changeRate5Day":-0.025729,"changeRate20Day":0.034451,"changeRate60Day":0.558834,"changeRateWTD":0.04268,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.802459,"amount":13339429248.601898,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":663.674161,"pbRate":59.309378,"volumeRatio":1.052227,"committee":-0.818182,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296972255594.88,"shortable":3,"shares":2359912397,"floatShares":2178493659,"hourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":136.32,"latestTime":"04:53 EDT","volume":40598,"amount":5542009.02718,"timestamp":1751360031320},"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":136.32,"latestTime":"04:53 EDT","volume":40598,"amount":5542009.02718,"timestamp":1751360031320},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.32,"latestTime":"19:59 EDT","volume":2667436,"amount":363734791.782801,"timestamp":1751327998195},"overnightTrading":{"tag":"夜盘","latestPrice":136.77999877929688,"preClose":136.32000732421875,"latestTime":"20250701 04:00 EDT","volume":161376,"amount":22093299,"timestamp":1751356801957},"impliedVol":0.6997,"impliedVolPercentile":0.5382},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.036782,"change":0.64,"latestPrice":18.04,"close":18.04,"volume":8687289,"market":"US","high":18.11,"low":17.5,"preClose":17.4,"open":17.5,"turnoverRate":0.05678,"peRate":0,"amplitude":0.035057,"marketValue":4998869477.8,"askSize":297,"bidSize":100,"askPrice":17.86,"bidPrice":17.77,"week52High":54.68,"week52Low":11.75,"changeRate5Day":0.008385,"changeRate20Day":-0.154243,"changeRate60Day":-0.03838,"changeRateWTD":0.036782,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470968,"amount":154678608.289387,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.606084,"volumeRatio":0.877816,"committee":-0.496222,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760120000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":18.04,"latestTime":"04:50 EDT","volume":2829,"amount":50379.259179,"timestamp":1751359852431},"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":18.04,"latestTime":"04:50 EDT","volume":2829,"amount":50379.259179,"timestamp":1751359852431},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.04,"latestTime":"19:59 EDT","volume":451231,"amount":8107721.5825,"timestamp":1751327986519},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.040000915527344,"latestTime":"20250701 04:00 EDT","volume":29589,"amount":528863,"timestamp":1751356801955},"impliedVol":0.6746,"impliedVolPercentile":0.0402},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.03419,"change":0.0137,"latestPrice":0.4144,"close":0.4144,"volume":17808172,"market":"US","high":0.4188,"low":0.393,"preClose":0.4007,"open":0.4034,"turnoverRate":0.017649,"peRate":0,"amplitude":0.064387,"marketValue":419436365.6448,"askSize":100,"bidSize":100,"askPrice":0.4498,"bidPrice":0.3785,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.149515,"changeRate20Day":-0.026545,"changeRate60Day":-0.363832,"changeRateWTD":0.03419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.688421,"amount":7247013.781334,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.153653,"volumeRatio":0.855487,"committee":0,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":-0.003607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418129600,"shortable":3,"shares":1012153392,"floatShares":1009000000,"postHourTrading":{"tag":"盘后","latestPrice":0.412985,"preClose":0.4144,"latestTime":"19:58 EDT","volume":194496,"amount":80067.567318,"timestamp":1751327916516},"overnightTrading":{"tag":"夜盘","latestPrice":0.4104999899864197,"preClose":0.41440001130104065,"latestTime":"20250701 04:00 EDT","volume":259,"amount":106,"timestamp":1751356801689},"impliedVol":1.0793,"impliedVolPercentile":0.4016},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.033913,"change":0.8,"latestPrice":24.39,"close":24.39,"volume":10439313,"market":"US","high":24.4,"low":23.54,"preClose":23.59,"open":23.64,"turnoverRate":0.025555,"peRate":51.734012,"amplitude":0.036456,"marketValue":10910532503.34,"askSize":200,"bidSize":200,"askPrice":24.28,"bidPrice":24.14,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.068799,"changeRate20Day":-0.181544,"changeRate60Day":0.074923,"changeRateWTD":0.033913,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221761,"amount":250477187.095362,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":73.207189,"pbRate":2.187619,"volumeRatio":0.9649,"committee":0,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.005773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9963265878.54,"shortable":0,"shares":447336306,"floatShares":408497986,"hourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.39,"latestTime":"04:52 EDT","volume":9074,"amount":219647.821016,"timestamp":1751359948300},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.39,"latestTime":"04:52 EDT","volume":9074,"amount":219647.821016,"timestamp":1751359948300},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.39,"latestTime":"19:59 EDT","volume":276932,"amount":6746083.5706,"timestamp":1751327991425},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.389999389648438,"latestTime":"20250701 04:00 EDT","volume":27290,"amount":663438,"timestamp":1751356801956},"impliedVol":0.6702,"impliedVolPercentile":0.0201},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.031548,"change":0.86,"latestPrice":28.12,"close":28.12,"volume":32239401,"market":"US","high":28.18,"low":27.18,"preClose":27.26,"open":27.36,"turnoverRate":0.02545,"peRate":15.264085,"amplitude":0.036684,"marketValue":38127406311.08,"askSize":500,"bidSize":200,"askPrice":28.17,"bidPrice":27.94,"week52High":28.72,"week52Low":13.78,"changeRate5Day":0.169717,"changeRate20Day":0.211025,"changeRate60Day":0.404595,"changeRateWTD":0.031548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128411,"amount":896712268.601297,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":18.697753,"pbRate":3.810074,"volumeRatio":0.740996,"committee":-0.428571,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000036,"floatMarketCap":35621097425.08,"shortable":3,"shares":1355882159,"floatShares":1266753109,"hourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":28.12,"latestTime":"04:32 EDT","volume":1383,"amount":38802.640146,"timestamp":1751358759082},"preHourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":28.12,"latestTime":"04:32 EDT","volume":1383,"amount":38802.640146,"timestamp":1751358759082},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.12,"latestTime":"19:59 EDT","volume":893556,"amount":25121478.8925,"timestamp":1751327997638},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.1200008392334,"latestTime":"20250701 04:00 EDT","volume":4725,"amount":132999,"timestamp":1751356801952},"impliedVol":0.3663,"impliedVolPercentile":0.0241},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.020732,"change":2.05,"latestPrice":100.93,"close":100.93,"volume":1555832,"market":"US","high":103.03,"low":99.5,"preClose":98.88,"open":99.86,"turnoverRate":0.032065,"peRate":22.840341,"amplitude":0.0357,"marketValue":4932888044.57,"askSize":60,"bidSize":170,"askPrice":101.7,"bidPrice":94.99,"week52High":238.93,"week52Low":85.88,"changeRate5Day":0.076128,"changeRate20Day":0.097781,"changeRate60Day":-0.195328,"changeRateWTD":0.020732,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.394432,"amount":158086464.271912,"eps":4.418936,"lyrEps":4.087104,"lyrPeRate":24.694747,"pbRate":2.569718,"volumeRatio":1.076734,"committee":0.478261,"roa":0.064627,"roe":0.118293,"changeRate5Min":-0.00493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897223722.56,"shortable":3,"shares":48874349,"floatShares":48520992,"postHourTrading":{"tag":"盘后","latestPrice":100.93,"preClose":100.93,"latestTime":"19:58 EDT","volume":29778,"amount":3005419.45,"timestamp":1751327883484},"overnightTrading":{"tag":"夜盘","latestPrice":103.94999694824219,"preClose":100.93000030517578,"latestTime":"20250701 04:00 EDT","volume":100,"amount":10395,"timestamp":1751356801920},"impliedVol":0.5591,"impliedVolPercentile":0.5382},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.010294,"change":0.14,"latestPrice":13.74,"close":13.74,"volume":18768696,"market":"US","high":13.825,"low":13.56,"preClose":13.6,"open":13.6,"turnoverRate":0.021587,"peRate":0,"amplitude":0.019485,"marketValue":15751877755.02,"askSize":100,"bidSize":100,"askPrice":13.7,"bidPrice":13.68,"week52High":18.855,"week52Low":9.5,"changeRate5Day":0.006593,"changeRate20Day":-0.05437,"changeRate60Day":0.10008,"changeRateWTD":0.010294,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033083,"amount":256802448.18219,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.531642,"volumeRatio":0.940509,"committee":0,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11946329616.960001,"shortable":3,"shares":1146424873,"floatShares":869456304,"hourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.74,"latestTime":"04:36 EDT","volume":260,"amount":3558.29994,"timestamp":1751359006752},"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.74,"latestTime":"04:36 EDT","volume":260,"amount":3558.29994,"timestamp":1751359006752},"postHourTrading":{"tag":"盘后","latestPrice":13.7198,"preClose":13.74,"latestTime":"19:59 EDT","volume":369025,"amount":5066999.2795,"timestamp":1751327978283},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.739999771118164,"latestTime":"20250701 04:00 EDT","volume":31559,"amount":431329,"timestamp":1751356801955},"impliedVol":0.647,"impliedVolPercentile":0.1004},{"symbol":"AMC","nameCN":"AMC院线","changeRate":0.009772,"change":0.03,"latestPrice":3.1,"close":3.1,"volume":6322139,"market":"US","high":3.14,"low":3.03,"preClose":3.07,"open":3.1,"turnoverRate":0.014673,"peRate":0,"amplitude":0.035831,"marketValue":1342745039.1,"askSize":903,"bidSize":462,"askPrice":3.12,"bidPrice":3.11,"week52High":5.76,"week52Low":2.45,"changeRate5Day":0.036789,"changeRate20Day":-0.129213,"changeRate60Day":0.127273,"changeRateWTD":0.009772,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221106,"amount":19444282.70771,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.772669,"volumeRatio":1.057663,"committee":-0.323077,"roa":-0.003216,"roe":1.77346,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000323,"floatMarketCap":1335708383.2,"shortable":3,"shares":433143561,"floatShares":430873672,"hourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.1,"latestTime":"04:28 EDT","volume":598,"amount":1859.78,"timestamp":1751358511104},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.1,"latestTime":"04:28 EDT","volume":598,"amount":1859.78,"timestamp":1751358511104},"postHourTrading":{"tag":"盘后","latestPrice":3.0891,"preClose":3.1,"latestTime":"19:59 EDT","volume":208444,"amount":643510.9357,"timestamp":1751327986461},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0999999046325684,"latestTime":"20250701 04:00 EDT","volume":1507,"amount":4780,"timestamp":1751356801926},"impliedVol":0.789,"impliedVolPercentile":0.0763},{"symbol":"BB","nameCN":"黑莓","changeRate":0.008811,"change":0.04,"latestPrice":4.58,"close":4.58,"volume":31193902,"market":"US","high":4.7,"low":4.49,"preClose":4.54,"open":4.61,"turnoverRate":0.052553,"peRate":0,"amplitude":0.046256,"marketValue":2722951430.4,"askSize":1300,"bidSize":1300,"askPrice":4.6,"bidPrice":4.58,"week52High":6.24,"week52Low":2.01,"changeRate5Day":0.060185,"changeRate20Day":0.156566,"changeRate60Day":0.351032,"changeRateWTD":0.008811,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21164,"amount":143396987.981572,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.755277,"volumeRatio":0.945646,"committee":0,"roa":0.022894,"roe":0.013496,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718545694.82,"shortable":3,"shares":594530880,"floatShares":593568929,"hourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.58,"latestTime":"04:52 EDT","volume":67,"amount":307.53,"timestamp":1751359936682},"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.58,"latestTime":"04:52 EDT","volume":67,"amount":307.53,"timestamp":1751359936682},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.58,"latestTime":"19:58 EDT","volume":277907,"amount":1271717.093791,"timestamp":1751327930318},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.579999923706055,"latestTime":"20250701 04:00 EDT","volume":372,"amount":1727,"timestamp":1751356801952},"impliedVol":0.5665,"impliedVolPercentile":0.0241},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005499,"change":0.07,"latestPrice":12.8,"close":12.8,"volume":8496735,"market":"US","high":12.87,"low":12.66,"preClose":12.73,"open":12.8,"turnoverRate":0.020147,"peRate":0,"amplitude":0.016496,"marketValue":6848497318.4,"askSize":1350,"bidSize":3,"askPrice":12.97,"bidPrice":12.8,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.046607,"changeRate20Day":-0.038317,"changeRate60Day":0.182994,"changeRateWTD":0.005499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007081,"amount":108423526.540232,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.032178,"volumeRatio":1.024251,"committee":-0.995565,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5398288972.8,"shortable":3,"shares":535038853,"floatShares":421741326,"hourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.8,"latestTime":"04:20 EDT","volume":55,"amount":702.000035,"timestamp":1751358031458},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.8,"latestTime":"04:20 EDT","volume":55,"amount":702.000035,"timestamp":1751358031458},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:54 EDT","volume":304321,"amount":3889338.3182,"timestamp":1751327699361},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.800000190734863,"latestTime":"20250701 04:00 EDT","volume":2481,"amount":32033,"timestamp":1751356801918},"impliedVol":0.3756,"impliedVolPercentile":0.0964},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.004739,"change":0.04,"latestPrice":8.48,"close":8.48,"volume":5852507,"market":"US","high":8.83,"low":8.36,"preClose":8.44,"open":8.62,"turnoverRate":0.05284,"peRate":7.786839,"amplitude":0.055687,"marketValue":950113437.92,"askSize":250,"bidSize":500,"askPrice":8.83,"bidPrice":8.16,"week52High":23.0889,"week52Low":6.04,"changeRate5Day":0.046914,"changeRate20Day":0.04305,"changeRate60Day":-0.013953,"changeRateWTD":0.004739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396011,"amount":49778329.909259,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":8.635605,"pbRate":0.251419,"volumeRatio":0.630789,"committee":0.333333,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.147406,"floatMarketCap":939244706.72,"shortable":3,"shares":112041679,"floatShares":110759989,"postHourTrading":{"tag":"盘后","latestPrice":8.4201,"preClose":8.48,"latestTime":"19:59 EDT","volume":64007,"amount":542240.071,"timestamp":1751327999727},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.479999542236328,"latestTime":"20250701 04:00 EDT","volume":5,"amount":44,"timestamp":1751356801938},"impliedVol":0.7288,"impliedVolPercentile":0.5502},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.004903,"change":-0.21,"latestPrice":42.62,"close":42.62,"volume":6329703,"market":"US","high":43.1799,"low":41.59,"preClose":42.83,"open":43.05,"turnoverRate":0.03308,"peRate":46.732047,"amplitude":0.037121,"marketValue":17594166520.28,"askSize":1,"bidSize":2,"askPrice":42.5,"bidPrice":41.6,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.017066,"changeRate20Day":-0.058122,"changeRate60Day":0.253529,"changeRateWTD":-0.004903,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.272619,"amount":267723541.756931,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":45.7251,"pbRate":46.842829,"volumeRatio":0.408797,"committee":0.333333,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8155119595.379999,"shortable":3,"shares":412814794,"floatShares":191344899,"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.62,"latestTime":"19:58 EDT","volume":365955,"amount":15594345.1772,"timestamp":1751327925665},"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":42.619998931884766,"latestTime":"20250701 04:00 EDT","volume":549,"amount":23320,"timestamp":1751356801957},"impliedVol":0.38,"impliedVolPercentile":0.0442},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.008383,"change":-0.44,"latestPrice":52.05,"close":52.05,"volume":4838589,"market":"US","high":53,"low":51.86,"preClose":52.49,"open":52.88,"turnoverRate":0.021402,"peRate":73.096435,"amplitude":0.021718,"marketValue":16855876840.65,"askSize":29,"bidSize":1,"askPrice":52.4,"bidPrice":51.1,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.01922,"changeRate20Day":-0.12359,"changeRate60Day":0.158727,"changeRateWTD":-0.008383,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049662,"amount":252434439.729664,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":62.877735,"pbRate":11.565718,"volumeRatio":0.566852,"committee":-0.933333,"roa":0.072462,"roe":0.15726,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11767797224.099998,"shortable":3,"shares":323840093,"floatShares":226086402,"postHourTrading":{"tag":"盘后","latestPrice":52.3128,"preClose":52.05,"latestTime":"19:53 EDT","volume":79767,"amount":4151867.328,"timestamp":1751327583566},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":52.04999923706055,"latestTime":"20250701 04:00 EDT","volume":176,"amount":9168,"timestamp":1751356801951},"impliedVol":0.4516,"impliedVolPercentile":0.3936},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.010989,"change":-0.07,"latestPrice":6.3,"close":6.3,"volume":3606180,"market":"US","high":6.58,"low":6.3,"preClose":6.37,"open":6.41,"turnoverRate":0.026389,"peRate":2.11817,"amplitude":0.043956,"marketValue":1020413129.4,"askSize":100,"bidSize":89,"askPrice":6.44,"bidPrice":6.28,"week52High":17.81,"week52Low":5.01,"changeRate5Day":-0.001585,"changeRate20Day":-0.141689,"changeRate60Day":0.053512,"changeRateWTD":-0.010989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.216418,"amount":22991294.175367,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-13.489855,"volumeRatio":0.768611,"committee":-0.058201,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860910309,"shortable":3,"shares":161970338,"floatShares":136652430,"hourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.3,"latestTime":"04:53 EDT","volume":11,"amount":70.62,"timestamp":1751359995427},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.3,"latestTime":"04:53 EDT","volume":11,"amount":70.62,"timestamp":1751359995427},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.3,"latestTime":"19:59 EDT","volume":94280,"amount":595128.6026,"timestamp":1751327971614},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.300000190734863,"latestTime":"20250701 04:00 EDT","volume":20,"amount":123,"timestamp":1751356801917},"impliedVol":0.7965,"impliedVolPercentile":0.0562},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"close":1.21,"volume":1290850,"market":"US","high":1.24,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.005084,"peRate":0,"amplitude":0.03252,"marketValue":311352139.78,"askSize":200,"bidSize":200,"askPrice":1.31,"bidPrice":1.08,"week52High":2.4,"week52Low":1.2,"changeRate5Day":-0.024194,"changeRate20Day":-0.047244,"changeRate60Day":-0.159722,"changeRateWTD":-0.01626,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324022,"amount":1570782.72602,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.282996,"volumeRatio":0.987136,"committee":0,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307238305.55,"shortable":3,"shares":257315818,"floatShares":253915955,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:56 EDT","volume":22024,"amount":26543.6247,"timestamp":1751327780635},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.2100000381469727,"latestTime":"20250701 04:00 EDT","volume":202,"amount":246,"timestamp":1751356801947},"impliedVol":0.7856,"impliedVolPercentile":0.3896}]}}}