美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,290.80

+68.843.10%

涨家数：5

跌家数：15

平家数：- -

市盈率：- -

高：2,383.44

开：2,381.76

低：2,250.20

收：2,221.96

成交量：4.49亿

成交额：261.83亿

市值：6,207.32亿

流通市值：5,342.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	157.88	+6.85%	+10.12	1.13亿	178.47亿	3,762.97亿
Tilray Inc. US TLRY	7.78	+4.57%	+0.3400	381.69万	2,926.36万	9.02亿
SNDL Inc. US SNDL	1.59	+3.92%	+0.0600	123.60万	193.48万	4.09亿
Newegg Comm Inc. US NEGG	51.09	+2.82%	+1.40	7.76万	401.91万	10.71亿
柯尔百货 US KSS	18.09	+0.67%	+0.1200	394.67万	7,126.75万	20.30亿
Rivian Automotive, Inc. US RIVN	14.41	-0.21%	-0.0300	2,567.33万	3.67亿	176.65亿
MARA Holdings US MARA	9.05	-0.77%	-0.0700	5,372.26万	4.83亿	34.23亿
特朗普媒体科技集团 US DJT	12.19	-1.06%	-0.1300	350.04万	4,274.41万	34.13亿
Onto Innovation Inc. US ONTO	199.94	-1.23%	-2.4900	70.71万	1.41亿	99.28亿
AMC院线 US AMC	1.38	-1.43%	-0.0200	5,495.83万	7,682.55万	7.08亿
嘉年华邮轮 US CCL	31.94	-1.57%	-0.5100	2,901.97万	9.35亿	455.15亿
SoundHound AI Inc US SOUN	8.26	-1.90%	-0.1600	2,991.36万	2.45亿	34.70亿
UiPath US PATH	12.15	-3.11%	-0.3900	3,793.99万	4.55亿	64.97亿
Robinhood US HOOD	87.07	-3.16%	-2.8400	3,655.00万	31.83亿	782.92亿
诺瓦瓦克斯医药 US NVAX	8.37	-3.68%	-0.3200	377.53万	3,181.43万	13.60亿
On Holding AG US ONON	44.13	-3.94%	-1.8100	1,000.17万	4.43亿	145.63亿
Chewy, Inc. US CHWY	27.09	-4.58%	-1.3000	978.95万	2.64亿	112.42亿
黑莓 US BB	3.39	-4.78%	-0.1700	882.77万	3,024.99万	20.01亿
游戏驿站 US GME	24.52	-5.15%	-1.3300	1,587.64万	3.89亿	109.85亿
Reddit US RDDT	165.41	-6.63%	-11.7400	687.67万	11.46亿	309.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2290.7998,"timestamp":1770152399999,"preClose":2221.9612,"halted":0,"volume":449334291,"delay":0,"changeRate":0.030981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":68.838623,"latestTime":"02-03 16:00:00 EST","open":2381.76,"high":2383.4375,"low":2250.2031,"amount":26182804664.328503,"amplitude":0.059963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.946415,"peRate":210.92216,"turnoverRate":0.050888,"increases":5,"decrements":15,"flats":0,"marketCap":620732001088,"floatMarketCap":534200889338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2383.4375,"amplitude":0.059963,"preClose":2221.9612,"low":2250.2031,"pbRate":"9.946415","latestPrice":2290.7998,"volume":449334291,"delay":0,"open":2381.76,"prevYearClose":2607.684,"prevWeekClose":2230.7058,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":2444.418,"twentyDayClose":2631.6887,"sixtyDayClose":2740.857,"secType":"PLATE","market":"US","turnoverRate":0.050888,"peRate":210.92216,"marketCap":620732001088,"floatMarketCap":534200889338,"timestamp":1770152399999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.068489,"change":10.12,"latestPrice":157.88,"close":157.88,"volume":113169198,"market":"US","high":165.078,"low":153.12,"preClose":147.76,"open":165.05,"turnoverRate":0.051681,"peRate":250.603176,"amplitude":0.080929,"marketValue":376296929043.44,"askSize":44,"bidSize":32,"askPrice":157.15,"bidPrice":157.06,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.047194,"changeRate20Day":-0.092852,"changeRate60Day":-0.159766,"changeRateWTD":0.077018,"changeRateMTD":0.077018,"changeRateQTD":-0.111786,"changeRateYTD":-0.111786,"amount":17847251875.613434,"eps":0.63,"lyrEps":0.63,"lyrPeRate":250.603175,"pbRate":50.938578,"volumeRatio":2.251728,"committee":0.391304,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345720667831.04,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.88,"latestTime":"06:35 EST","volume":55845,"amount":8750208.41145,"timestamp":1770204909437,"change":-0.799999999999983,"changeRate":-0.005067139599695864},"preHourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.88,"latestTime":"06:35 EST","volume":55845,"amount":8750208.41145,"timestamp":1770204909437,"change":-0.799999999999983,"changeRate":-0.005067139599695864},"postHourTrading":{"tag":"盘后","latestPrice":155.8525,"preClose":157.88,"latestTime":"19:59 EST","volume":1825753,"amount":287289964.953196,"timestamp":1770166799870,"change":-2.0275000000000034,"changeRate":-0.0128420319229795},"overnightTrading":{"tag":"夜盘","latestPrice":156.91000366210938,"preClose":157.8800048828125,"latestTime":"20260204 04:00 EST","volume":320683,"amount":50307080,"timestamp":1770195601484,"change":-0.970001220703125,"changeRate":-0.006143914306457711},"impliedVol":0.5685,"impliedVolPercentile":0.192},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.045699,"change":0.34,"latestPrice":7.78,"close":7.78,"volume":3816925,"market":"US","high":7.8699,"low":7.49,"preClose":7.44,"open":7.55,"turnoverRate":0.033191,"peRate":0,"amplitude":0.051062,"marketValue":902479992.22,"askSize":3,"bidSize":1,"askPrice":8,"bidPrice":7.71,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.07601,"changeRate20Day":-0.180621,"changeRate60Day":-0.392188,"changeRateWTD":0.042895,"changeRateMTD":0.042895,"changeRateQTD":-0.138427,"changeRateYTD":-0.138427,"amount":29263602.494502,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.571252,"volumeRatio":0.996117,"committee":-0.5,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894699992.22,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.78,"latestTime":"06:31 EST","volume":1423,"amount":11149.069815,"timestamp":1770204673437,"change":0.1899999999999995,"changeRate":0.024421593830334126},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.78,"latestTime":"06:31 EST","volume":1423,"amount":11149.069815,"timestamp":1770204673437,"change":0.1899999999999995,"changeRate":0.024421593830334126},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.78,"latestTime":"19:58 EST","volume":14991,"amount":116125.3532,"timestamp":1770166717525,"change":-0.040000000000000036,"changeRate":-0.005141388174807203},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20260204 04:00 EST","volume":544,"amount":4209,"timestamp":1770195601433,"change":0,"changeRate":0},"impliedVol":1.104,"impliedVolPercentile":0.1486},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.039216,"change":0.06,"latestPrice":1.59,"close":1.59,"volume":1235986,"market":"US","high":1.59,"low":1.51,"preClose":1.53,"open":1.53,"turnoverRate":0.005499,"peRate":0,"amplitude":0.052288,"marketValue":409425000,"askSize":5,"bidSize":200,"askPrice":1.67,"bidPrice":1.54,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.00625,"changeRate20Day":-0.070175,"changeRate60Day":-0.140541,"changeRateWTD":0.032468,"changeRateMTD":0.032468,"changeRateQTD":-0.042169,"changeRateYTD":-0.042169,"amount":1934758.268329,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.372445,"volumeRatio":0.966136,"committee":0.95122,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357365776.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.59,"latestTime":"06:11 EST","volume":435,"amount":678.6,"timestamp":1770203501280,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.59,"latestTime":"06:11 EST","volume":435,"amount":678.6,"timestamp":1770203501280,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.59,"latestTime":"19:58 EST","volume":157294,"amount":249925.3935,"timestamp":1770166702523,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.590000033378601,"latestTime":"20260204 04:00 EST","volume":991,"amount":1537,"timestamp":1770195601476,"change":-0.009999990463256836,"changeRate":-0.006289302046118699},"impliedVol":0.5644,"impliedVolPercentile":0.16},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.028175,"change":1.4,"latestPrice":51.09,"close":51.09,"volume":77550,"market":"US","high":53.35,"low":49.75,"preClose":49.69,"open":50.58,"turnoverRate":0.142007,"peRate":0,"amplitude":0.072449,"marketValue":1071178485,"askSize":100,"bidSize":6,"askPrice":72.72,"bidPrice":49,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.048426,"changeRate20Day":-0.080784,"changeRate60Day":-0.413635,"changeRateWTD":0.032121,"changeRateMTD":0.032121,"changeRateQTD":0.006501,"changeRateYTD":0.006501,"amount":4019080.283546,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.387985,"volumeRatio":1.01372,"committee":-0.886792,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.007094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27900249,"shortable":3,"shares":20966500,"floatShares":546100,"postHourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.09,"latestTime":"19:50 EST","volume":1853,"amount":94613.11,"timestamp":1770166222259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":51.09000015258789,"latestTime":"20260204 04:00 EST","volume":2,"amount":107,"timestamp":1770195601293,"change":2.3499984741210938,"changeRate":0.04599722973385151},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.006678,"change":0.12,"latestPrice":18.09,"close":18.09,"volume":3946705,"market":"US","high":18.37,"low":17.5,"preClose":17.97,"open":17.75,"turnoverRate":0.035609,"peRate":10.456381,"amplitude":0.048414,"marketValue":2029502465.19,"askSize":1,"bidSize":1,"askPrice":18.18,"bidPrice":17.76,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.016863,"changeRate20Day":-0.154278,"changeRate60Day":0.031357,"changeRateWTD":0.035489,"changeRateMTD":0.035489,"changeRateQTD":-0.11367,"changeRateYTD":-0.11367,"amount":71267493.350344,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":18.421945,"pbRate":0.516413,"volumeRatio":1.130836,"committee":0,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02764,"floatMarketCap":2005007592.15,"shortable":3,"shares":112189191,"floatShares":110835135,"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.09,"latestTime":"19:56 EST","volume":73234,"amount":1324730.9251,"timestamp":1770166607689,"change":0.05000000000000071,"changeRate":0.0027639579878386243},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.09000015258789,"latestTime":"20260204 04:00 EST","volume":1001,"amount":18208,"timestamp":1770195601478,"change":0.12999916076660156,"changeRate":0.0071862443156477445},"impliedVol":0.7835,"impliedVolPercentile":0.372},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002078,"change":-0.03,"latestPrice":14.41,"close":14.41,"volume":25673272,"market":"US","high":14.8,"low":13.92,"preClose":14.44,"open":14.45,"turnoverRate":0.035509,"peRate":0,"amplitude":0.060942,"marketValue":17665407987.15,"askSize":240,"bidSize":50,"askPrice":14.42,"bidPrice":14.3,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.05632,"changeRate20Day":-0.264421,"changeRate60Day":-0.065499,"changeRateWTD":-0.023051,"changeRateMTD":-0.023051,"changeRateQTD":-0.268899,"changeRateYTD":-0.268899,"amount":366948449.635376,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.487053,"volumeRatio":1.184677,"committee":-0.655172,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.001042,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10418430000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.41,"latestTime":"06:28 EST","volume":1372,"amount":19755.351168,"timestamp":1770204525465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.41,"latestTime":"06:28 EST","volume":1372,"amount":19755.351168,"timestamp":1770204525465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.41,"latestTime":"19:59 EST","volume":1140159,"amount":16423164.3118,"timestamp":1770166772869,"change":-0.07000000000000028,"changeRate":-0.004857737682165183},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.40999984741211,"latestTime":"20260204 04:00 EST","volume":35898,"amount":516027,"timestamp":1770195601468,"change":-0.01999950408935547,"changeRate":-0.0013878906524032461},"impliedVol":0.8523,"impliedVolPercentile":0.828},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.007675,"change":-0.07,"latestPrice":9.05,"close":9.05,"volume":53722584,"market":"US","high":9.55,"low":8.51,"preClose":9.12,"open":9.225,"turnoverRate":0.159414,"peRate":3.521401,"amplitude":0.114035,"marketValue":3422568394.65,"askSize":46,"bidSize":40,"askPrice":8.98,"bidPrice":8.95,"week52High":23.45,"week52Low":8.51,"changeRate5Day":-0.139734,"changeRate20Day":-0.14542,"changeRate60Day":-0.471687,"changeRateWTD":-0.047368,"changeRateMTD":-0.047368,"changeRateQTD":0.007795,"changeRateYTD":0.007795,"amount":482666094.914337,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":5.252113,"pbRate":0.663502,"volumeRatio":1.340405,"committee":-0.120879,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.008357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3049850000.000001,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.05,"latestTime":"06:34 EST","volume":20470,"amount":183655.03864,"timestamp":1770204874546,"change":-0.08999999999999986,"changeRate":-0.009944751381215453},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.05,"latestTime":"06:34 EST","volume":20470,"amount":183655.03864,"timestamp":1770204874546,"change":-0.08999999999999986,"changeRate":-0.009944751381215453},"postHourTrading":{"tag":"盘后","latestPrice":8.9531,"preClose":9.05,"latestTime":"19:59 EST","volume":788698,"amount":7121474.5333,"timestamp":1770166794244,"change":-0.09690000000000154,"changeRate":-0.010707182320442158},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":9.050000190734863,"latestTime":"20260204 04:00 EST","volume":144896,"amount":1305173,"timestamp":1770195601483,"change":-0.07999992370605469,"changeRate":-0.00883977038895053},"impliedVol":1.0736,"impliedVolPercentile":0.756},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.010552,"change":-0.13,"latestPrice":12.19,"close":12.19,"volume":3500441,"market":"US","high":12.48,"low":12,"preClose":12.32,"open":12.37,"turnoverRate":0.022974,"peRate":0,"amplitude":0.038961,"marketValue":3413171182.84,"askSize":200,"bidSize":20,"askPrice":12.45,"bidPrice":12.42,"week52High":32.6,"week52Low":10.18,"changeRate5Day":-0.134233,"changeRate20Day":-0.152884,"changeRate60Day":-0.139732,"changeRateWTD":-0.046166,"changeRateMTD":-0.046166,"changeRateQTD":-0.079305,"changeRateYTD":-0.079305,"amount":42744076.881961,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.498257,"volumeRatio":0.869615,"committee":-0.818182,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857349097.8,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.19,"latestTime":"06:25 EST","volume":1592,"amount":19752.76388,"timestamp":1770204332923,"change":0.2599999999999998,"changeRate":0.021328958162428205},"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.19,"latestTime":"06:25 EST","volume":1592,"amount":19752.76388,"timestamp":1770204332923,"change":0.2599999999999998,"changeRate":0.021328958162428205},"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.19,"latestTime":"19:59 EST","volume":51545,"amount":631200.2342,"timestamp":1770166798434,"change":0.09999999999999964,"changeRate":0.008203445447087747},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.1899995803833,"latestTime":"20260204 04:00 EST","volume":65068,"amount":809720,"timestamp":1770195601475,"change":0.2200002670288086,"changeRate":0.01804760251040886},"impliedVol":0.7464,"impliedVolPercentile":0.504},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.012301,"change":-2.49,"latestPrice":199.94,"close":199.94,"volume":707051,"market":"US","high":208.75,"low":194.28,"preClose":202.43,"open":208.75,"turnoverRate":0.014549,"peRate":56.307994,"amplitude":0.071482,"marketValue":9927600826,"askSize":100,"bidSize":1,"askPrice":201.83,"bidPrice":199.71,"week52High":227.07,"week52Low":85.88,"changeRate5Day":-0.040871,"changeRate20Day":0.122124,"changeRate60Day":0.472746,"changeRateWTD":-0.010443,"changeRateMTD":-0.010443,"changeRateQTD":0.266565,"changeRateYTD":0.266565,"amount":141006808.934174,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":49.246305,"pbRate":4.958678,"volumeRatio":0.84044,"committee":-0.980198,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.004421,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9716587748.92,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘前","latestPrice":200.44,"preClose":199.94,"latestTime":"06:14 EST","volume":106,"amount":21181.16168,"timestamp":1770203655065,"change":0.5,"changeRate":0.00250075022506752},"preHourTrading":{"tag":"盘前","latestPrice":200.44,"preClose":199.94,"latestTime":"06:14 EST","volume":106,"amount":21181.16168,"timestamp":1770203655065,"change":0.5,"changeRate":0.00250075022506752},"postHourTrading":{"tag":"盘后","latestPrice":199.04,"preClose":199.94,"latestTime":"19:47 EST","volume":12665,"amount":2532129.675,"timestamp":1770166029923,"change":-0.9000000000000057,"changeRate":-0.004501350405121565},"overnightTrading":{"tag":"夜盘","latestPrice":199.1199951171875,"preClose":199.94000244140625,"latestTime":"20260204 04:00 EST","volume":172,"amount":34330,"timestamp":1770195601415,"change":-0.82000732421875,"changeRate":-0.00410126695111479},"impliedVol":0.7229,"impliedVolPercentile":0.884},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.014286,"change":-0.02,"latestPrice":1.38,"close":1.38,"volume":54958347,"market":"US","high":1.45,"low":1.35,"preClose":1.4,"open":1.4,"turnoverRate":0.114259,"peRate":0,"amplitude":0.071429,"marketValue":707862114.18,"askSize":100,"bidSize":2142,"askPrice":1.39,"bidPrice":1.36,"week52High":4.08,"week52Low":1.35,"changeRate5Day":-0.048276,"changeRate20Day":-0.098039,"changeRate60Day":-0.448,"changeRateWTD":-0.007194,"changeRateMTD":-0.007194,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":76825525.587963,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.398235,"volumeRatio":1.236969,"committee":0.910794,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.012169,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663779998.62,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"04:06 EST","volume":31,"amount":42.78,"timestamp":1770195996665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"04:06 EST","volume":31,"amount":42.78,"timestamp":1770195996665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3615,"preClose":1.38,"latestTime":"19:59 EST","volume":387673,"amount":536432.0823,"timestamp":1770166796729,"change":-0.01849999999999996,"changeRate":-0.013405797101449249},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3799999952316284,"latestTime":"20260204 04:00 EST","volume":9124,"amount":12546,"timestamp":1770195601458,"change":0.009999990463256836,"changeRate":0.007246369925949435},"impliedVol":1.4332,"impliedVolPercentile":0.976},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.015716,"change":-0.51,"latestPrice":31.94,"close":31.94,"volume":29019689,"market":"US","high":33.15,"low":31.641,"preClose":32.45,"open":31.93,"turnoverRate":0.022977,"peRate":15.817691,"amplitude":0.046502,"marketValue":45514500000,"askSize":500,"bidSize":2,"askPrice":32.24,"bidPrice":32.01,"week52High":33.15,"week52Low":15.07,"changeRate5Day":0.11328,"changeRate20Day":0.01429,"changeRate60Day":0.187361,"changeRateWTD":0.063957,"changeRateMTD":0.063957,"changeRateQTD":0.045842,"changeRateYTD":0.045842,"amount":934913787.497021,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.817691,"pbRate":3.705186,"volumeRatio":1.171367,"committee":-0.992032,"roa":0.054085,"roe":0.256326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40340220000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":31.94,"latestTime":"06:34 EST","volume":3910,"amount":125695.0437,"timestamp":1770204867617,"change":0.23000000000000043,"changeRate":0.007201001878522242},"preHourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":31.94,"latestTime":"06:34 EST","volume":3910,"amount":125695.0437,"timestamp":1770204867617,"change":0.23000000000000043,"changeRate":0.007201001878522242},"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.94,"latestTime":"19:59 EST","volume":2705042,"amount":86400242.8318,"timestamp":1770166780458,"change":-0.010000000000001563,"changeRate":-0.0003130870381966676},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":31.940000534057617,"latestTime":"20260204 04:00 EST","volume":1898,"amount":60801,"timestamp":1770195601472,"change":0.08999824523925781,"changeRate":0.0028177283573709616},"impliedVol":0.4849,"impliedVolPercentile":0.62},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.019002,"change":-0.16,"latestPrice":8.26,"close":8.26,"volume":29913596,"market":"US","high":8.575,"low":7.915,"preClose":8.42,"open":8.575,"turnoverRate":0.084741,"peRate":0,"amplitude":0.078385,"marketValue":3469991811.86,"askSize":2594,"bidSize":5,"askPrice":8.3,"bidPrice":8.28,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169014,"changeRate20Day":-0.249091,"changeRate60Day":-0.474555,"changeRateWTD":-0.023641,"changeRateMTD":-0.023641,"changeRateQTD":-0.171515,"changeRateYTD":-0.171515,"amount":244605786.615421,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.69158,"volumeRatio":1.239089,"committee":-0.996152,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915780000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.26,"latestTime":"06:33 EST","volume":4584,"amount":37918.284168,"timestamp":1770204810393,"change":0.02999999999999936,"changeRate":0.0036319612590798257},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.26,"latestTime":"06:33 EST","volume":4584,"amount":37918.284168,"timestamp":1770204810393,"change":0.02999999999999936,"changeRate":0.0036319612590798257},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.26,"latestTime":"19:59 EST","volume":364258,"amount":3002249.0602,"timestamp":1770166790995,"change":-0.019999999999999574,"changeRate":-0.0024213075060532173},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260204 04:00 EST","volume":62377,"amount":516714,"timestamp":1770195601483,"change":0,"changeRate":0},"impliedVol":0.924,"impliedVolPercentile":0.316},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.0311,"change":-0.39,"latestPrice":12.15,"close":12.15,"volume":37939886,"market":"US","high":12.48,"low":11.79,"preClose":12.54,"open":12.48,"turnoverRate":0.089746,"peRate":28.899259,"amplitude":0.055024,"marketValue":6497208660.6,"askSize":100,"bidSize":15,"askPrice":12.25,"bidPrice":12.1,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.1539,"changeRate20Day":-0.242046,"changeRate60Day":-0.164948,"changeRateWTD":-0.034948,"changeRateMTD":-0.034948,"changeRateQTD":-0.258694,"changeRateYTD":-0.258694,"amount":455310400.054874,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.375845,"volumeRatio":1.539199,"committee":-0.73913,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5136383668.05,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.15,"latestTime":"06:31 EST","volume":16847,"amount":204675.769771,"timestamp":1770204708920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.15,"latestTime":"06:31 EST","volume":16847,"amount":204675.769771,"timestamp":1770204708920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.15,"latestTime":"19:59 EST","volume":338843,"amount":4109877.6661,"timestamp":1770166793704,"change":-0.0600000000000005,"changeRate":-0.004938271604938312},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.149999618530273,"latestTime":"20260204 04:00 EST","volume":53783,"amount":650229,"timestamp":1770195601472,"change":-0.08999919891357422,"changeRate":-0.007407341706934225},"impliedVol":0.8113,"impliedVolPercentile":0.82},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.031587,"change":-2.84,"latestPrice":87.07,"close":87.07,"volume":36550000,"market":"US","high":90.35,"low":84.93,"preClose":89.91,"open":90.1,"turnoverRate":0.048219,"peRate":36.41757,"amplitude":0.060283,"marketValue":78292374823.83,"askSize":200,"bidSize":5,"askPrice":87.28,"bidPrice":87.08,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.172653,"changeRate20Day":-0.293492,"changeRate60Day":-0.388897,"changeRateWTD":-0.124749,"changeRateMTD":-0.124749,"changeRateQTD":-0.23015,"changeRateYTD":-0.23015,"amount":3182823145.29419,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":55.814138,"pbRate":9.138832,"volumeRatio":1.189017,"committee":-0.95122,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.004963,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65999059999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":87.12,"preClose":87.07,"latestTime":"06:34 EST","volume":9678,"amount":840284.89794,"timestamp":1770204885302,"change":0.05000000000001137,"changeRate":0.0005742506029632637},"preHourTrading":{"tag":"盘前","latestPrice":87.12,"preClose":87.07,"latestTime":"06:34 EST","volume":9678,"amount":840284.89794,"timestamp":1770204885302,"change":0.05000000000001137,"changeRate":0.0005742506029632637},"postHourTrading":{"tag":"盘后","latestPrice":86.2502,"preClose":87.07,"latestTime":"19:59 EST","volume":492130,"amount":42749478.39345,"timestamp":1770166797960,"change":-0.8197999999999865,"changeRate":-0.009415412886183376},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87.06999969482422,"latestTime":"20260204 04:00 EST","volume":67707,"amount":5896147,"timestamp":1770195601484,"change":-0.06999969482421875,"changeRate":-0.0008039473420186517},"impliedVol":0.7849,"impliedVolPercentile":0.748},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.036824,"change":-0.32,"latestPrice":8.37,"close":8.37,"volume":3775317,"market":"US","high":8.85,"low":8.09,"preClose":8.69,"open":8.64,"turnoverRate":0.027613,"peRate":4.042418,"amplitude":0.087457,"marketValue":1360116588.15,"askSize":100,"bidSize":2,"askPrice":9.17,"bidPrice":8.3,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.147658,"changeRate20Day":0.154483,"changeRate60Day":0.088427,"changeRateWTD":-0.053703,"changeRateMTD":-0.053703,"changeRateQTD":0.245536,"changeRateYTD":0.245536,"amount":31814312.098414,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.6813,"volumeRatio":0.756143,"committee":-0.960784,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144378306.44,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.37,"latestTime":"04:23 EST","volume":80,"amount":672.4,"timestamp":1770197036381,"change":0.030000000000001137,"changeRate":0.0035842293906811398},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.37,"latestTime":"04:23 EST","volume":80,"amount":672.4,"timestamp":1770197036381,"change":0.030000000000001137,"changeRate":0.0035842293906811398},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.37,"latestTime":"19:57 EST","volume":55021,"amount":459795.1172,"timestamp":1770166648001,"change":0.010000000000001563,"changeRate":0.001194743130227188},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.369999885559082,"latestTime":"20260204 04:00 EST","volume":1363,"amount":11394,"timestamp":1770195601474,"change":0.07999992370605469,"changeRate":0.009557936057332576},"impliedVol":0.9472,"impliedVolPercentile":0.708},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.039399,"change":-1.81,"latestPrice":44.13,"close":44.13,"volume":10001701,"market":"US","high":46.14,"low":42.99,"preClose":45.94,"open":45.63,"turnoverRate":0.045462,"peRate":52.259361,"amplitude":0.068568,"marketValue":14562900000,"askSize":16,"bidSize":1,"askPrice":44.96,"bidPrice":43.95,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.030536,"changeRate20Day":-0.099388,"changeRate60Day":0.223115,"changeRateWTD":-0.024751,"changeRateMTD":-0.024751,"changeRateQTD":-0.050559,"changeRateYTD":-0.050559,"amount":443028188.990948,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":54.146907,"pbRate":9.448453,"volumeRatio":1.884973,"committee":-0.882353,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.004667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9708600000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":44.32,"preClose":44.13,"latestTime":"05:37 EST","volume":79,"amount":3498.480003,"timestamp":1770201429392,"change":0.18999999999999773,"changeRate":0.004305461137548101},"preHourTrading":{"tag":"盘前","latestPrice":44.32,"preClose":44.13,"latestTime":"05:37 EST","volume":79,"amount":3498.480003,"timestamp":1770201429392,"change":0.18999999999999773,"changeRate":0.004305461137548101},"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.13,"latestTime":"19:55 EST","volume":1761918,"amount":77752957.2825,"timestamp":1770166546190,"change":0.04999999999999716,"changeRate":0.0011330160888283968},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.130001068115234,"latestTime":"20260204 04:00 EST","volume":192,"amount":8562,"timestamp":1770195601403,"change":0.5099983215332031,"changeRate":0.011556725791735514},"impliedVol":0.5722,"impliedVolPercentile":0.68},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.045791,"change":-1.3,"latestPrice":27.09,"close":27.09,"volume":9789475,"market":"US","high":28.4,"low":26.34,"preClose":28.39,"open":28.07,"turnoverRate":0.05122,"peRate":55.698794,"amplitude":0.072561,"marketValue":11242310800.77,"askSize":1,"bidSize":10,"askPrice":27.56,"bidPrice":26.5,"week52High":48.62,"week52Low":26.34,"changeRate5Day":-0.134505,"changeRate20Day":-0.157387,"changeRate60Day":-0.180829,"changeRateWTD":-0.069392,"changeRateMTD":-0.069392,"changeRateQTD":-0.180333,"changeRateYTD":-0.180333,"amount":264326150.583792,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.769231,"pbRate":23.950385,"volumeRatio":1.396432,"committee":0.818182,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.003705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5177573811.9,"shortable":3,"shares":414998553,"floatShares":191124910,"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:58 EST","volume":295959,"amount":8017507.3354,"timestamp":1770166702916,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.09000015258789,"latestTime":"20260204 04:00 EST","volume":313,"amount":8486,"timestamp":1770195601463,"change":0.020000457763671875,"changeRate":0.0007382967017724895},"impliedVol":0.5471,"impliedVolPercentile":0.56},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.047753,"change":-0.17,"latestPrice":3.39,"close":3.39,"volume":8827675,"market":"US","high":3.57,"low":3.36,"preClose":3.56,"open":3.57,"turnoverRate":0.014953,"peRate":93.597281,"amplitude":0.058989,"marketValue":2001324074.76,"askSize":100,"bidSize":4990,"askPrice":3.44,"bidPrice":3.41,"week52High":6.24,"week52Low":2.8,"changeRate5Day":-0.107895,"changeRate20Day":-0.126289,"changeRate60Day":-0.286316,"changeRateWTD":-0.05042,"changeRateMTD":-0.05042,"changeRateQTD":-0.105541,"changeRateYTD":-0.105541,"amount":30249923.325068,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.700478,"volumeRatio":1.385569,"committee":0.960707,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001324074.76,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.39,"latestTime":"06:32 EST","volume":1061,"amount":3607.500052,"timestamp":1770204732947,"change":0.020000000000000018,"changeRate":0.005899705014749268},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.39,"latestTime":"06:32 EST","volume":1061,"amount":3607.500052,"timestamp":1770204732947,"change":0.020000000000000018,"changeRate":0.005899705014749268},"postHourTrading":{"tag":"盘后","latestPrice":3.3702,"preClose":3.39,"latestTime":"19:58 EST","volume":221379,"amount":750462.786549,"timestamp":1770166681702,"change":-0.01980000000000004,"changeRate":-0.005840707964601782},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.390000104904175,"latestTime":"20260204 04:00 EST","volume":1588,"amount":5421,"timestamp":1770195601481,"change":0.009999990463256836,"changeRate":0.0029498496028924183},"impliedVol":0.6117,"impliedVolPercentile":0.272},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.051451,"change":-1.33,"latestPrice":24.52,"close":24.52,"volume":15876424,"market":"US","high":25.3,"low":23.84,"preClose":25.85,"open":25.16,"turnoverRate":0.038818,"peRate":29.637652,"amplitude":0.05648,"marketValue":10985192449.6,"askSize":6,"bidSize":5000,"askPrice":25,"bidPrice":24.43,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.012805,"changeRate20Day":0.183398,"changeRate60Day":0.114039,"changeRateWTD":0.026801,"changeRateMTD":0.026801,"changeRateQTD":0.221116,"changeRateYTD":0.221116,"amount":389437002.81749,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":74.30303,"pbRate":2.071505,"volumeRatio":1.074404,"committee":0.997603,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.00533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10028680000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.52,"latestTime":"06:33 EST","volume":8730,"amount":213467.67108,"timestamp":1770204783815,"change":-0.019999999999999574,"changeRate":-0.0008156606851549581},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.52,"latestTime":"06:33 EST","volume":8730,"amount":213467.67108,"timestamp":1770204783815,"change":-0.019999999999999574,"changeRate":-0.0008156606851549581},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.52,"latestTime":"19:59 EST","volume":287977,"amount":7022347.7177,"timestamp":1770166799150,"change":-0.33999999999999986,"changeRate":-0.013866231647634578},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.520000457763672,"latestTime":"20260204 04:00 EST","volume":29452,"amount":719344,"timestamp":1770195601481,"change":-0.06999969482421875,"changeRate":-0.002854799898751838},"impliedVol":0.6689,"impliedVolPercentile":0.3133},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.066272,"change":-11.74,"latestPrice":165.41,"close":165.41,"volume":6876714,"market":"US","high":179.01,"low":161.71,"preClose":177.15,"open":178.4,"turnoverRate":0.066764,"peRate":92.699542,"amplitude":0.097657,"marketValue":30959954613.77,"askSize":12,"bidSize":6,"askPrice":167,"bidPrice":166.22,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.157361,"changeRate20Day":-0.322229,"changeRate60Day":-0.157232,"changeRateWTD":-0.082432,"changeRateMTD":-0.082432,"changeRateQTD":-0.280419,"changeRateYTD":-0.280419,"amount":1146342011.924561,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":11.859039,"volumeRatio":1.344821,"committee":-0.333333,"roa":0.06513,"roe":0.152194,"changeRate5Min":0.007721,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17037230000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":166.22,"preClose":165.41,"latestTime":"06:31 EST","volume":863,"amount":143169.20593,"timestamp":1770204717891,"change":0.8100000000000023,"changeRate":0.004896922797896151},"preHourTrading":{"tag":"盘前","latestPrice":166.22,"preClose":165.41,"latestTime":"06:31 EST","volume":863,"amount":143169.20593,"timestamp":1770204717891,"change":0.8100000000000023,"changeRate":0.004896922797896151},"postHourTrading":{"tag":"盘后","latestPrice":165.65,"preClose":165.41,"latestTime":"19:59 EST","volume":436019,"amount":72121049.1993,"timestamp":1770166775794,"change":0.2400000000000091,"changeRate":0.001450940088265577},"overnightTrading":{"tag":"夜盘","latestPrice":166.05999755859375,"preClose":165.41000366210938,"latestTime":"20260204 04:00 EST","volume":19479,"amount":3238527,"timestamp":1770195601475,"change":0.649993896484375,"changeRate":0.00392959241940498},"impliedVol":0.9238,"impliedVolPercentile":0.772}]}}}