美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,139.10

-16.8613-0.78%

涨家数：3

跌家数：17

平家数：- -

市盈率：- -

高：2,179.96

开：2,151.09

低：2,130.12

收：2,155.97

成交量：3.75亿

成交额：146.15亿

市值：5,776.95亿

流通市值：5,013.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MARA Holdings US MARA	8.76	+2.46%	+0.2100	3,763.16万	3.23亿	33.31亿
SNDL Inc. US SNDL	1.56	+1.30%	+0.0200	185.86万	298.10万	4.02亿
Palantir Technologies Inc. US PLTR	153.5	+1.25%	+1.90	5,440.98万	83.73亿	3,658.57亿
游戏驿站 US GME	24.43	-0.12%	-0.0300	520.18万	1.27亿	109.45亿
黑莓 US BB	3.42	-2.29%	-0.0800	650.41万	2,242.60万	20.19亿
AMC院线 US AMC	1.09	-2.68%	-0.0300	2,200.48万	2,420.14万	5.78亿
Robinhood US HOOD	76.12	-3.27%	-2.5700	2,266.82万	17.28亿	684.46亿
Newegg Comm Inc. US NEGG	44.09	-3.37%	-1.5400	1.97万	88.03万	9.24亿
Reddit US RDDT	132.25	-3.55%	-4.8700	333.03万	4.47亿	252.64亿
Tilray Inc. US TLRY	6.95	-3.74%	-0.2700	243.74万	1,716.30万	8.06亿
On Holding AG US ONON	37.96	-3.75%	-1.4800	848.99万	3.28亿	125.27亿
柯尔百货 US KSS	13.27	-3.77%	-0.5200	841.46万	1.13亿	14.89亿
SoundHound AI Inc US SOUN	7.47	-4.11%	-0.3200	1,954.51万	1.48亿	31.57亿
特朗普媒体科技集团 US DJT	9.94	-4.15%	-0.4300	317.41万	3,195.01万	27.51亿
Onto Innovation Inc. US ONTO	184.59	-4.23%	-8.1500	67.61万	1.25亿	91.65亿
Chewy, Inc. US CHWY	24.6	-4.28%	-1.1000	686.57万	1.72亿	102.09亿
诺瓦瓦克斯医药 US NVAX	10.3	-4.63%	-0.5000	360.97万	3,767.68万	16.74亿
嘉年华邮轮 US CCL	23.92	-7.89%	-2.0500	3,882.65万	9.44亿	330.57亿
Rivian Automotive, Inc. US RIVN	15.3	-8.11%	-1.3500	3,737.39万	5.88亿	189.87亿
UiPath US PATH	11.37	-8.16%	-1.0100	9,158.69万	10.52亿	60.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2139.1047,"timestamp":1773345599999,"preClose":2155.966,"halted":0,"volume":374701621,"delay":0,"changeRate":-0.007821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.861328,"latestTime":"03-12 16:00:00 EDT","open":2151.0867,"high":2179.957,"low":2130.124,"amount":14615233724.870106,"amplitude":0.023114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.893085,"peRate":2357.990373,"turnoverRate":0.042551,"increases":3,"decrements":17,"flats":0,"marketCap":577694950368,"floatMarketCap":501325737134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2179.957,"amplitude":0.023114,"preClose":2155.966,"low":2130.124,"pbRate":"9.893085","latestPrice":2139.1047,"volume":374701621,"delay":0,"open":2151.0867,"prevYearClose":2607.684,"prevWeekClose":2194.7556,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":2181.1636,"twentyDayClose":2048.9463,"sixtyDayClose":2680.0466,"secType":"PLATE","market":"US","turnoverRate":0.042551,"peRate":2357.990373,"marketCap":577694950368,"floatMarketCap":501325737134,"timestamp":1773345599999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.024561,"change":0.21,"latestPrice":8.76,"close":8.76,"volume":37631561,"market":"US","high":8.78,"low":8.3,"preClose":8.55,"open":8.44,"turnoverRate":0.111666,"peRate":0,"amplitude":0.05614,"marketValue":3330855402.6,"askSize":314,"bidSize":100,"askPrice":8.98,"bidPrice":8.96,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.00114,"changeRate20Day":0.15873,"changeRate60Day":-0.239583,"changeRateWTD":0.093633,"changeRateMTD":-0.020134,"changeRateQTD":-0.024499,"changeRateYTD":-0.024499,"amount":322556334.55383,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.959425,"volumeRatio":0.897787,"committee":-0.516908,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952120000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.76,"latestTime":"06:40 EDT","volume":67752,"amount":601974.080928,"timestamp":1773398417692,"change":0.22000000000000064,"changeRate":0.025114155251141627},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.76,"latestTime":"06:40 EDT","volume":67752,"amount":601974.080928,"timestamp":1773398417692,"change":0.22000000000000064,"changeRate":0.025114155251141627},"postHourTrading":{"tag":"盘后","latestPrice":8.7205,"preClose":8.76,"latestTime":"19:59 EDT","volume":568421,"amount":4975221.3953,"timestamp":1773359995129,"change":-0.03950000000000031,"changeRate":-0.00450913242009136},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.760000228881836,"latestTime":"20260313 04:00 EDT","volume":239642,"amount":2114233,"timestamp":1773388801543,"change":0.05999946594238281,"changeRate":0.006849253924053995},"impliedVol":1.0234,"impliedVolPercentile":0.612},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.012987,"change":0.02,"latestPrice":1.56,"close":1.56,"volume":1858620,"market":"US","high":1.66,"low":1.555,"preClose":1.54,"open":1.57,"turnoverRate":0.008269,"peRate":0,"amplitude":0.068182,"marketValue":401700000,"askSize":3,"bidSize":91,"askPrice":1.62,"bidPrice":1.56,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":-0.294118,"changeRateWTD":0.033113,"changeRateMTD":0.012987,"changeRateQTD":-0.060241,"changeRateYTD":-0.060241,"amount":2980985.809257,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.365417,"volumeRatio":1.711199,"committee":0.93617,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350623026,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"06:40 EDT","volume":9,"amount":14.04,"timestamp":1773398422132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"06:40 EDT","volume":9,"amount":14.04,"timestamp":1773398422132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5697,"preClose":1.56,"latestTime":"19:52 EDT","volume":14090,"amount":21900.4088,"timestamp":1773359552247,"change":0.009700000000000042,"changeRate":0.006217948717948745},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.559999942779541,"latestTime":"20260313 04:00 EDT","volume":1105,"amount":1745,"timestamp":1773388801521,"change":0.03000009059906006,"changeRate":0.019230828012472348},"impliedVol":0.8147,"impliedVolPercentile":0.588},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.012533,"change":1.9,"latestPrice":153.5,"close":153.5,"volume":54409799,"market":"US","high":155.88,"low":150.98,"preClose":151.6,"open":153.01,"turnoverRate":0.024847,"peRate":243.650795,"amplitude":0.032322,"marketValue":365857477883,"askSize":28,"bidSize":110,"askPrice":152.95,"bidPrice":152.88,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.005437,"changeRate20Day":0.131338,"changeRate60Day":-0.163807,"changeRateWTD":-0.023288,"changeRateMTD":0.118886,"changeRateQTD":-0.136428,"changeRateYTD":-0.136428,"amount":8372667309.695663,"eps":0.63,"lyrEps":0.63,"lyrPeRate":243.650794,"pbRate":49.52541,"volumeRatio":1.068003,"committee":0.594203,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336129481328,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":153.5,"latestTime":"06:40 EDT","volume":41758,"amount":6351873.68732,"timestamp":1773398427701,"change":-0.5999999999999943,"changeRate":-0.0039087947882735785},"preHourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":153.5,"latestTime":"06:40 EDT","volume":41758,"amount":6351873.68732,"timestamp":1773398427701,"change":-0.5999999999999943,"changeRate":-0.0039087947882735785},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":153.5,"latestTime":"19:59 EDT","volume":1601031,"amount":245422539.337501,"timestamp":1773359996333,"change":-1.4000000000000057,"changeRate":-0.009120521172638474},"overnightTrading":{"tag":"夜盘","latestPrice":151.97999572753906,"preClose":153.5,"latestTime":"20260313 04:00 EDT","volume":117556,"amount":17944170,"timestamp":1773388801537,"change":-1.5200042724609375,"changeRate":-0.009902307963914902},"impliedVol":0.6011,"impliedVolPercentile":0.308},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.001226,"change":-0.03,"latestPrice":24.43,"close":24.43,"volume":5201777,"market":"US","high":24.64,"low":24.105,"preClose":24.46,"open":24.4,"turnoverRate":0.012718,"peRate":29.528868,"amplitude":0.021872,"marketValue":10944871596.4,"askSize":1838,"bidSize":3,"askPrice":24.48,"bidPrice":24.36,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.023032,"changeRate20Day":0.009087,"changeRate60Day":0.15073,"changeRateWTD":0.002462,"changeRateMTD":0.016646,"changeRateQTD":0.216633,"changeRateYTD":0.216633,"amount":127051881.251215,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":74.030303,"pbRate":2.063902,"volumeRatio":0.908438,"committee":-0.996741,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9991870000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.43,"latestTime":"06:10 EDT","volume":353,"amount":8615.479674,"timestamp":1773396627251,"change":0.030000000000001137,"changeRate":0.0012279983626688963},"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.43,"latestTime":"06:10 EDT","volume":353,"amount":8615.479674,"timestamp":1773396627251,"change":0.030000000000001137,"changeRate":0.0012279983626688963},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.43,"latestTime":"19:59 EDT","volume":121043,"amount":2953658.3523,"timestamp":1773359968202,"change":-0.0799999999999983,"changeRate":-0.003274662300450196},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.43000030517578,"latestTime":"20260313 04:00 EDT","volume":12604,"amount":308046,"timestamp":1773388801547,"change":-0.07999992370605469,"changeRate":-0.0032746591365824},"impliedVol":0.5952,"impliedVolPercentile":0.241},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.022857,"change":-0.08,"latestPrice":3.42,"close":3.42,"volume":6504088,"market":"US","high":3.51,"low":3.41,"preClose":3.5,"open":3.46,"turnoverRate":0.011017,"peRate":94.425576,"amplitude":0.028571,"marketValue":2019034907.28,"askSize":5,"bidSize":103,"askPrice":3.55,"bidPrice":3.37,"week52High":5.32,"week52Low":2.8,"changeRate5Day":-0.03662,"changeRate20Day":-0.020057,"changeRate60Day":-0.200935,"changeRateWTD":-0.005814,"changeRateMTD":0.00885,"changeRateQTD":-0.097625,"changeRateYTD":-0.097625,"amount":22425977.273415,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.724376,"volumeRatio":1.156759,"committee":0.907407,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.00146,"earningDate":1775664000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019034907.28,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.42,"latestTime":"05:24 EDT","volume":213,"amount":729.589986,"timestamp":1773393876644,"change":0.010000000000000231,"changeRate":0.002923976608187202},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.42,"latestTime":"05:24 EDT","volume":213,"amount":729.589986,"timestamp":1773393876644,"change":0.010000000000000231,"changeRate":0.002923976608187202},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"19:59 EDT","volume":296152,"amount":1013501.055668,"timestamp":1773359950390,"change":0.010000000000000231,"changeRate":0.002923976608187202},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4200000762939453,"latestTime":"20260313 04:00 EDT","volume":220,"amount":755,"timestamp":1773388801373,"change":0.009999990463256836,"changeRate":0.0029239737544372348},"impliedVol":0.6482,"impliedVolPercentile":0.456},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.026786,"change":-0.03,"latestPrice":1.09,"close":1.09,"volume":22004798,"market":"US","high":1.12,"low":1.09,"preClose":1.12,"open":1.11,"turnoverRate":0.045748,"peRate":0,"amplitude":0.026786,"marketValue":577700000,"askSize":468,"bidSize":1594,"askPrice":1.1,"bidPrice":1.09,"week52High":4.08,"week52Low":1.08,"changeRate5Day":-0.099174,"changeRate20Day":-0.141732,"changeRate60Day":-0.485849,"changeRateWTD":-0.068376,"changeRateMTD":-0.060345,"changeRateQTD":-0.301282,"changeRateYTD":-0.301282,"amount":24201385.530952,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.304887,"volumeRatio":0.725717,"committee":0.546072,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524289998.91,"shortable":3,"shares":530000000,"floatShares":480999999,"hourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"06:08 EDT","volume":1114,"amount":1225.4,"timestamp":1773396491923,"change":0.010000000000000009,"changeRate":0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"06:08 EDT","volume":1114,"amount":1225.4,"timestamp":1773396491923,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:59 EDT","volume":340530,"amount":372803.1162,"timestamp":1773359993622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.090000033378601,"latestTime":"20260313 04:00 EDT","volume":11281,"amount":12510,"timestamp":1773388801519,"change":0.019999980926513672,"changeRate":0.01834860579271824},"impliedVol":1.1808,"impliedVolPercentile":0.836},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.03266,"change":-2.57,"latestPrice":76.12,"close":76.12,"volume":22668232,"market":"US","high":77.82,"low":75.07,"preClose":78.69,"open":77.335,"turnoverRate":0.029905,"peRate":37.131725,"amplitude":0.034947,"marketValue":68446256708.28,"askSize":86,"bidSize":495,"askPrice":77.27,"bidPrice":76.9,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.055114,"changeRate20Day":-0.023727,"changeRate60Day":-0.363013,"changeRateWTD":-0.012583,"changeRateMTD":0.00356,"changeRateQTD":-0.326967,"changeRateYTD":-0.326967,"amount":1728099190.654541,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.131725,"pbRate":7.48865,"volumeRatio":0.814643,"committee":0.703959,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57698960000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":76.98,"preClose":76.12,"latestTime":"06:40 EDT","volume":34086,"amount":2608664.6391,"timestamp":1773398437591,"change":0.8599999999999994,"changeRate":0.011297950604308977},"preHourTrading":{"tag":"盘前","latestPrice":76.98,"preClose":76.12,"latestTime":"06:40 EDT","volume":34086,"amount":2608664.6391,"timestamp":1773398437591,"change":0.8599999999999994,"changeRate":0.011297950604308977},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":76.12,"latestTime":"19:59 EDT","volume":1066801,"amount":81004034.9506,"timestamp":1773359995715,"change":-0.6200000000000045,"changeRate":-0.00814503415659491},"overnightTrading":{"tag":"夜盘","latestPrice":76.16000366210938,"preClose":76.12000274658203,"latestTime":"20260313 04:00 EDT","volume":113827,"amount":8702769,"timestamp":1773388801541,"change":0.04000091552734375,"changeRate":0.0005254980830796132},"impliedVol":0.7392,"impliedVolPercentile":0.6},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.03375,"change":-1.54,"latestPrice":44.09,"close":44.09,"volume":19749,"market":"US","high":45.5,"low":43.27,"preClose":45.63,"open":45.5,"turnoverRate":0.036164,"peRate":0,"amplitude":0.048871,"marketValue":924412985,"askSize":8,"bidSize":7,"askPrice":51.8,"bidPrice":41.3,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.001135,"changeRate20Day":-0.149826,"changeRate60Day":-0.288871,"changeRateWTD":0.03668,"changeRateMTD":-0.008322,"changeRateQTD":-0.131403,"changeRateYTD":-0.131403,"amount":880253.078304,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":8.101708,"volumeRatio":0.553348,"committee":-0.066667,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.004965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24077549,"shortable":3,"shares":20966500,"floatShares":546100,"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"16:52 EDT","volume":33,"amount":1456.99,"timestamp":1773348742989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09000015258789,"preClose":44.09000015258789,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.035516,"change":-4.87,"latestPrice":132.25,"close":132.25,"volume":3330337,"market":"US","high":139.7934,"low":131.5,"preClose":137.12,"open":135.59,"turnoverRate":0.02504,"peRate":50.458225,"amplitude":0.060483,"marketValue":25264482434,"askSize":300,"bidSize":108,"askPrice":133.5,"bidPrice":133,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.083761,"changeRate20Day":-0.050542,"changeRate60Day":-0.411647,"changeRateWTD":-0.051223,"changeRateMTD":-0.092998,"changeRateQTD":-0.424675,"changeRateYTD":-0.424675,"amount":447232152.976395,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":50.458226,"pbRate":8.625522,"volumeRatio":0.544722,"committee":-0.470588,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17589250000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":133.16,"preClose":132.25,"latestTime":"06:36 EDT","volume":3205,"amount":426105.7115,"timestamp":1773398194371,"change":0.9099999999999966,"changeRate":0.00688090737240073},"preHourTrading":{"tag":"盘前","latestPrice":133.16,"preClose":132.25,"latestTime":"06:36 EDT","volume":3205,"amount":426105.7115,"timestamp":1773398194371,"change":0.9099999999999966,"changeRate":0.00688090737240073},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.25,"latestTime":"19:59 EDT","volume":66834,"amount":8846816.2016,"timestamp":1773359999155,"change":0.25,"changeRate":0.001890359168241966},"overnightTrading":{"tag":"夜盘","latestPrice":131.74000549316406,"preClose":132.25,"latestTime":"20260313 04:00 EDT","volume":14248,"amount":1900123,"timestamp":1773388801541,"change":-0.5099945068359375,"changeRate":-0.003856291167001418},"impliedVol":0.7582,"impliedVolPercentile":0.488},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.037396,"change":-0.27,"latestPrice":6.95,"close":6.95,"volume":2437421,"market":"US","high":7.24,"low":6.93,"preClose":7.22,"open":7.12,"turnoverRate":0.021195,"peRate":0,"amplitude":0.042936,"marketValue":806199993.05,"askSize":200,"bidSize":25,"askPrice":6.98,"bidPrice":6.9,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.015581,"changeRate20Day":-0.087927,"changeRate60Day":-0.427984,"changeRateWTD":-0.036061,"changeRateMTD":-0.1169,"changeRateQTD":-0.230343,"changeRateYTD":-0.230343,"amount":17162963.04881,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.510309,"volumeRatio":0.863157,"committee":-0.777778,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799249993.05,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.95,"latestTime":"05:36 EDT","volume":2048,"amount":14244.191437,"timestamp":1773394600141,"change":0.009999999999999787,"changeRate":0.0014388489208632786},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.95,"latestTime":"05:36 EDT","volume":2048,"amount":14244.191437,"timestamp":1773394600141,"change":0.009999999999999787,"changeRate":0.0014388489208632786},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.95,"latestTime":"19:57 EDT","volume":27417,"amount":191335.287016,"timestamp":1773359872066,"change":0.03000000000000025,"changeRate":0.0043165467625899635},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.949999809265137,"latestTime":"20260313 04:00 EDT","volume":677,"amount":4730,"timestamp":1773388801532,"change":0.03000020980834961,"changeRate":0.004316577069305229},"impliedVol":0.9589,"impliedVolPercentile":0.1165},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.037525,"change":-1.48,"latestPrice":37.96,"close":37.96,"volume":8489907,"market":"US","high":40.04,"low":37.81,"preClose":39.44,"open":39.11,"turnoverRate":0.03859,"peRate":49.333748,"amplitude":0.056542,"marketValue":12526800000,"askSize":200,"bidSize":103,"askPrice":38.45,"bidPrice":38,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.124741,"changeRate20Day":-0.161846,"changeRate60Day":-0.221493,"changeRateWTD":-0.084419,"changeRateMTD":-0.183305,"changeRateQTD":-0.183305,"changeRateYTD":-0.183305,"amount":327759106.428658,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":49.333747,"pbRate":7.673854,"volumeRatio":1.331753,"committee":-0.320132,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8351200000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":38.16,"preClose":37.96,"latestTime":"06:12 EDT","volume":725,"amount":27539.440375,"timestamp":1773396744265,"change":0.19999999999999574,"changeRate":0.005268703898840773},"preHourTrading":{"tag":"盘前","latestPrice":38.16,"preClose":37.96,"latestTime":"06:12 EDT","volume":725,"amount":27539.440375,"timestamp":1773396744265,"change":0.19999999999999574,"changeRate":0.005268703898840773},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":37.96,"latestTime":"19:57 EDT","volume":409296,"amount":15537638.7471,"timestamp":1773359870023,"change":0.1599999999999966,"changeRate":0.0042149631190726185},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.959999084472656,"latestTime":"20260313 04:00 EDT","volume":2341,"amount":89853,"timestamp":1773388801409,"change":0.04000091552734375,"changeRate":0.0010537649233955308},"impliedVol":0.5027,"impliedVolPercentile":0.54},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.037708,"change":-0.52,"latestPrice":13.27,"close":13.27,"volume":8414636,"market":"US","high":13.98,"low":13.025,"preClose":13.79,"open":13.54,"turnoverRate":0.07592,"peRate":5.57563,"amplitude":0.069253,"marketValue":1488750564.57,"askSize":68,"bidSize":54,"askPrice":13.73,"bidPrice":13.26,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.153159,"changeRate20Day":-0.293397,"changeRate60Day":-0.429738,"changeRateWTD":-0.122354,"changeRateMTD":-0.189371,"changeRateQTD":-0.349829,"changeRateYTD":-0.349829,"amount":113014269.696552,"eps":2.38,"lyrEps":0.981981,"lyrPeRate":13.5135,"pbRate":0.378817,"volumeRatio":0.856846,"committee":-0.114754,"roa":0.020934,"roe":0.050426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.037679,"floatMarketCap":1470782241.45,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.27,"latestTime":"06:38 EDT","volume":388,"amount":5114.709896,"timestamp":1773398302068,"change":0.09999999999999964,"changeRate":0.007535795026375256},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.27,"latestTime":"06:38 EDT","volume":388,"amount":5114.709896,"timestamp":1773398302068,"change":0.09999999999999964,"changeRate":0.007535795026375256},"postHourTrading":{"tag":"盘后","latestPrice":13.287,"preClose":13.27,"latestTime":"19:58 EDT","volume":64785,"amount":859365.6092,"timestamp":1773359939735,"change":0.017000000000001236,"changeRate":0.0012810851544838913},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.270000457763672,"latestTime":"20260313 04:00 EDT","volume":47,"amount":622,"timestamp":1773388801521,"change":-0.020000457763671875,"changeRate":-0.00150719344941473},"impliedVol":0.7546,"impliedVolPercentile":0.264},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.041078,"change":-0.32,"latestPrice":7.47,"close":7.47,"volume":19545115,"market":"US","high":7.7555,"low":7.43,"preClose":7.79,"open":7.67,"turnoverRate":0.055369,"peRate":0,"amplitude":0.041784,"marketValue":3156867559.53,"askSize":15,"bidSize":500,"askPrice":7.54,"bidPrice":7.53,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.096735,"changeRate20Day":-0.061558,"changeRate60Day":-0.358798,"changeRateWTD":-0.074349,"changeRateMTD":-0.131395,"changeRateQTD":-0.250752,"changeRateYTD":-0.250752,"amount":148051343.927729,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.806733,"volumeRatio":0.761357,"committee":0.941748,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636910000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.47,"latestTime":"06:36 EDT","volume":12108,"amount":90760.34146,"timestamp":1773398162447,"change":0.0600000000000005,"changeRate":0.008032128514056292},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.47,"latestTime":"06:36 EDT","volume":12108,"amount":90760.34146,"timestamp":1773398162447,"change":0.0600000000000005,"changeRate":0.008032128514056292},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8807,"impliedVolPercentile":0.204},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.041466,"change":-0.43,"latestPrice":9.94,"close":9.94,"volume":3174115,"market":"US","high":10.311,"low":9.92,"preClose":10.37,"open":10.2,"turnoverRate":0.020832,"peRate":0,"amplitude":0.037705,"marketValue":2750709122,"askSize":147,"bidSize":5,"askPrice":10.06,"bidPrice":10.01,"week52High":27.78,"week52Low":9.89,"changeRate5Day":-0.074488,"changeRate20Day":-0.101266,"changeRate60Day":-0.066667,"changeRateWTD":-0.023576,"changeRateMTD":-0.071895,"changeRateQTD":-0.249245,"changeRateYTD":-0.249245,"amount":31950054.289608,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.670424,"volumeRatio":1.045826,"committee":-0.934211,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514524202.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.94,"latestTime":"06:40 EDT","volume":9487,"amount":94781.619108,"timestamp":1773398428790,"change":0.11000000000000121,"changeRate":0.011066398390342175},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.94,"latestTime":"06:40 EDT","volume":9487,"amount":94781.619108,"timestamp":1773398428790,"change":0.11000000000000121,"changeRate":0.011066398390342175},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.94,"latestTime":"19:59 EDT","volume":67845,"amount":677744.5831,"timestamp":1773359957578,"change":0.0600000000000005,"changeRate":0.006036217303822988},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.9399995803833,"latestTime":"20260313 04:00 EDT","volume":31236,"amount":313389,"timestamp":1773388801503,"change":0.06000041961669922,"changeRate":0.0060362597736030804},"impliedVol":0.9159,"impliedVolPercentile":0.792},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.042285,"change":-8.15,"latestPrice":184.59,"close":184.59,"volume":676126,"market":"US","high":189.985,"low":182.16,"preClose":192.74,"open":188.3,"turnoverRate":0.013913,"peRate":66.399281,"amplitude":0.040599,"marketValue":9165428811,"askSize":68,"bidSize":5,"askPrice":199.99,"bidPrice":185,"week52High":232.49,"week52Low":85.88,"changeRate5Day":-0.062471,"changeRate20Day":-0.170084,"changeRate60Day":0.180545,"changeRateWTD":0.027098,"changeRateMTD":-0.144981,"changeRateQTD":0.169327,"changeRateYTD":0.169327,"amount":125424189.503876,"eps":2.78,"lyrEps":2.78,"lyrPeRate":66.399281,"pbRate":4.363146,"volumeRatio":0.746262,"committee":-0.863014,"roa":0.059315,"roe":0.067928,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8970615847.62,"shortable":0,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘前","latestPrice":184.6,"preClose":184.59,"latestTime":"05:02 EDT","volume":42,"amount":7732.46922,"timestamp":1773392546994,"change":0.009999999999990905,"changeRate":0.00005417411560751344},"preHourTrading":{"tag":"盘前","latestPrice":184.6,"preClose":184.59,"latestTime":"05:02 EDT","volume":42,"amount":7732.46922,"timestamp":1773392546994,"change":0.009999999999990905,"changeRate":0.00005417411560751344},"postHourTrading":{"tag":"盘后","latestPrice":184.59,"preClose":184.59,"latestTime":"19:54 EDT","volume":21915,"amount":4045144.8798,"timestamp":1773359665487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.50999450683594,"preClose":184.58999633789062,"latestTime":"20260313 04:00 EDT","volume":275,"amount":51422,"timestamp":1773388801339,"change":0.9199981689453125,"changeRate":0.004984008815197454},"impliedVol":0.6849,"impliedVolPercentile":0.768},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.042802,"change":-1.1,"latestPrice":24.6,"close":24.6,"volume":6865679,"market":"US","high":25.93,"low":24.515,"preClose":25.7,"open":25.63,"turnoverRate":0.035922,"peRate":50.579193,"amplitude":0.055058,"marketValue":10208964403.8,"askSize":90,"bidSize":1,"askPrice":25.09,"bidPrice":24.6,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.056387,"changeRate20Day":-0.051292,"changeRate60Day":-0.248626,"changeRateWTD":-0.032639,"changeRateMTD":-0.102845,"changeRateQTD":-0.255673,"changeRateYTD":-0.255673,"amount":171691841.687073,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.032967,"pbRate":21.748965,"volumeRatio":0.801185,"committee":-0.978022,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000812,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701672786,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.6,"latestTime":"05:24 EDT","volume":148,"amount":3654.23988,"timestamp":1773393866153,"change":0.11999999999999744,"changeRate":0.004878048780487701},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.6,"latestTime":"05:24 EDT","volume":148,"amount":3654.23988,"timestamp":1773393866153,"change":0.11999999999999744,"changeRate":0.004878048780487701},"postHourTrading":{"tag":"盘后","latestPrice":24.6201,"preClose":24.6,"latestTime":"19:59 EDT","volume":112450,"amount":2766357.6015,"timestamp":1773359951524,"change":0.02009999999999934,"changeRate":0.0008170731707316805},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.600000381469727,"latestTime":"20260313 04:00 EDT","volume":3147,"amount":78125,"timestamp":1773388801482,"change":0.10000038146972656,"changeRate":0.004065056094269542},"impliedVol":0.7433,"impliedVolPercentile":0.992},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.046296,"change":-0.5,"latestPrice":10.3,"close":10.3,"volume":3609707,"market":"US","high":10.81,"low":10.2717,"preClose":10.8,"open":10.78,"turnoverRate":0.026401,"peRate":3.992248,"amplitude":0.049843,"marketValue":1673739648.5,"askSize":136,"bidSize":400,"askPrice":10.4,"bidPrice":10.35,"week52High":11.97,"week52Low":5.01,"changeRate5Day":0.031031,"changeRate20Day":0.148272,"changeRate60Day":0.567732,"changeRateWTD":0.032064,"changeRateMTD":0.015779,"changeRateQTD":0.532738,"changeRateYTD":0.532738,"amount":37676795.317895,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.992248,"pbRate":-13.101373,"volumeRatio":0.791326,"committee":0.492537,"roa":0.25724,"roe":-8.981972,"changeRate5Min":-0.00435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408255263.6,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.3,"latestTime":"06:13 EDT","volume":223,"amount":2301.280166,"timestamp":1773396803199,"change":0.05999999999999872,"changeRate":0.005825242718446477},"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.3,"latestTime":"06:13 EDT","volume":223,"amount":2301.280166,"timestamp":1773396803199,"change":0.05999999999999872,"changeRate":0.005825242718446477},"postHourTrading":{"tag":"盘后","latestPrice":10.3482,"preClose":10.3,"latestTime":"19:59 EDT","volume":71658,"amount":739403.435,"timestamp":1773359990724,"change":0.048199999999999577,"changeRate":0.004679611650485396},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.300000190734863,"latestTime":"20260313 04:00 EDT","volume":341,"amount":3533,"timestamp":1773388801477,"change":0.1099996566772461,"changeRate":0.010679578120415362},"impliedVol":0.954,"impliedVolPercentile":0.732},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.078937,"change":-2.05,"latestPrice":23.92,"close":23.92,"volume":38826479,"market":"US","high":25.2399,"low":23.87,"preClose":25.97,"open":25.09,"turnoverRate":0.034116,"peRate":11.845935,"amplitude":0.052749,"marketValue":33057440000,"askSize":500,"bidSize":158,"askPrice":23.86,"bidPrice":23.63,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.119293,"changeRate20Day":-0.277123,"changeRate60Day":-0.133961,"changeRateWTD":-0.072509,"changeRateMTD":-0.241838,"changeRateQTD":-0.216765,"changeRateYTD":-0.216765,"amount":943650035.248932,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.845935,"pbRate":2.691097,"volumeRatio":1.044665,"committee":-0.519757,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006271,"floatMarketCap":27222425865.440002,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.92,"latestTime":"06:35 EDT","volume":8133,"amount":193334.58546,"timestamp":1773398114976,"change":-0.120000000000001,"changeRate":-0.005016722408026797},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.92,"latestTime":"06:35 EDT","volume":8133,"amount":193334.58546,"timestamp":1773398114976,"change":-0.120000000000001,"changeRate":-0.005016722408026797},"postHourTrading":{"tag":"盘后","latestPrice":23.8999,"preClose":23.92,"latestTime":"19:59 EDT","volume":1622385,"amount":38803348.2117,"timestamp":1773359987695,"change":-0.020100000000002893,"changeRate":-0.0008403010033446025},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.920000076293945,"latestTime":"20260313 04:00 EDT","volume":19836,"amount":478487,"timestamp":1773388801542,"change":0.030000686645507812,"changeRate":0.0012542093039222089},"impliedVol":0.7279,"impliedVolPercentile":0.976},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.081081,"change":-1.35,"latestPrice":15.3,"close":15.3,"volume":37373869,"market":"US","high":16.79,"low":15.24,"preClose":16.65,"open":16.6,"turnoverRate":0.04707,"peRate":0,"amplitude":0.093093,"marketValue":18987143771.7,"askSize":138,"bidSize":5,"askPrice":15.47,"bidPrice":15.39,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.007242,"changeRate20Day":0.036585,"changeRate60Day":-0.169381,"changeRateWTD":-0.004554,"changeRateMTD":-0.001957,"changeRateQTD":-0.223744,"changeRateYTD":-0.223744,"amount":588274526.835516,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.158376,"volumeRatio":1.239241,"committee":-0.93007,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12148200000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.3,"latestTime":"06:22 EDT","volume":4521,"amount":69372.339828,"timestamp":1773397330826,"change":0.09999999999999964,"changeRate":0.006535947712418277},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.3,"latestTime":"06:22 EDT","volume":4521,"amount":69372.339828,"timestamp":1773397330826,"change":0.09999999999999964,"changeRate":0.006535947712418277},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.3,"latestTime":"19:59 EDT","volume":727595,"amount":11148422.8128,"timestamp":1773359981106,"change":0.05999999999999872,"changeRate":0.003921568627450896},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.300000190734863,"latestTime":"20260313 04:00 EDT","volume":49200,"amount":760240,"timestamp":1773388801542,"change":0.01999950408935547,"changeRate":0.00130715711372778},"impliedVol":0.7461,"impliedVolPercentile":0.488},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.081583,"change":-1.01,"latestPrice":11.37,"close":11.37,"volume":91586927,"market":"US","high":11.975,"low":10.7,"preClose":12.38,"open":10.95,"turnoverRate":0.216647,"peRate":21.865385,"amplitude":0.102989,"marketValue":6080103907.08,"askSize":2379,"bidSize":4896,"askPrice":11.3,"bidPrice":11.25,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.015584,"changeRate20Day":-0.027374,"changeRate60Day":-0.347302,"changeRateWTD":-0.041315,"changeRateMTD":0.059646,"changeRateQTD":-0.306284,"changeRateYTD":-0.306284,"amount":1051603224.215029,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.865385,"pbRate":2.919496,"volumeRatio":1.560693,"committee":0.345979,"roa":0.011738,"roe":0.143739,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4806640518.99,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.37,"latestTime":"06:32 EDT","volume":13364,"amount":149709.555164,"timestamp":1773397935827,"change":-0.10999999999999943,"changeRate":-0.00967458223394894},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.37,"latestTime":"06:32 EDT","volume":13364,"amount":149709.555164,"timestamp":1773397935827,"change":-0.10999999999999943,"changeRate":-0.00967458223394894},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.37,"latestTime":"19:59 EDT","volume":921191,"amount":10433881.3181,"timestamp":1773359995510,"change":-0.16999999999999993,"changeRate":-0.014951627088830249},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7758,"impliedVolPercentile":0.756}]}}}