美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,620.11

-2.1548-0.08%

涨家数：17

跌家数：2

平家数：1

市盈率：- -

高：2,666.75

开：2,622.39

低：2,572.47

收：2,622.27

成交量：2.32亿

成交额：78.14亿

市值：7,059.82亿

流通市值：6,037.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

黑莓 US BB	8.87	+8.70%	+0.7100	1,657.99万	1.43亿	51.98亿
诺瓦瓦克斯医药 US NVAX	11.43	+5.64%	+0.6100	652.64万	7,308.94万	18.79亿
Chewy, Inc. US CHWY	21.53	+4.87%	+1.00	741.22万	1.59亿	86.53亿
AMC院线 US AMC	3.08	+3.36%	+0.1000	1,694.46万	5,144.34万	27.50亿
UiPath US PATH	13.43	+2.36%	+0.3100	3,286.46万	4.41亿	69.90亿
嘉年华邮轮 US CCL	27.06	+2.31%	+0.6100	2,191.06万	5.96亿	363.85亿
SNDL Inc. US SNDL	1.28	+1.99%	+0.0250	96.03万	121.87万	3.15亿
Newegg Comm Inc. US NEGG	10.82	+1.88%	+0.2000	2.81万	30.08万	2.27亿
Robinhood US HOOD	98.21	+1.75%	+1.69	1,402.49万	13.81亿	883.09亿
MARA Holdings US MARA	7.48	+1.42%	+0.1050	3,673.96万	2.77亿	28.90亿
柯尔百货 US KSS	21.74	+1.40%	+0.3000	415.72万	8,947.42万	24.65亿
SoundHound AI Inc US SOUN	4.7	+1.08%	+0.0500	1,077.87万	5,077.87万	20.87亿
Rivian Automotive, Inc. US RIVN	12.43	+0.73%	+0.0900	1,859.22万	2.31亿	179.97亿
特朗普媒体科技集团 US DJT	6.47	+0.62%	+0.0400	599.34万	3,858.86万	17.90亿
Reddit US RDDT	155.65	+0.33%	+0.5100	303.74万	4.76亿	299.64亿
游戏驿站 US GME	26.47	+0.11%	+0.0300	914.06万	2.38亿	133.67亿
On Holding AG US ONON	35.42	+0.03%	+0.0100	649.93万	2.31亿	117.95亿
Tilray Inc. US TLRY	3.03	0.00%	0.0000	290.24万	887.22万	4.48亿
Palantir Technologies Inc. US PLTR	192.6	-0.80%	-1.5500	1,509.52万	29.22亿	4,616.92亿
Onto Innovation Inc. US ONTO	219.62	-2.94%	-6.6600	117.52万	2.60亿	107.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2620.1125,"timestamp":1792526399999,"preClose":2622.2673,"halted":0,"volume":232246155,"delay":0,"changeRate":-0.000822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.154785,"latestTime":"10-20 16:00:00 EDT","open":2622.388,"high":2666.7502,"low":2572.467,"amount":7814442175.449966,"amplitude":0.035955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.791188,"peRate":248.465573,"turnoverRate":0.024794,"increases":17,"decrements":2,"flats":1,"marketCap":705981823472,"floatMarketCap":603722111266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2666.7502,"amplitude":0.035955,"preClose":2622.2673,"low":2572.467,"pbRate":"11.791188","latestPrice":2620.1125,"volume":232246155,"delay":0,"open":2622.388,"prevYearClose":2607.684,"prevWeekClose":2552.7458,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2825.371,"twentyDayClose":2637.3022,"sixtyDayClose":2076.8723,"secType":"PLATE","market":"US","turnoverRate":0.024794,"peRate":248.465573,"marketCap":705981823472,"floatMarketCap":603722111266,"timestamp":1792526399999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":17,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BB","nameCN":"黑莓","changeRate":0.08701,"change":0.71,"latestPrice":8.87,"close":8.87,"volume":16579876,"market":"US","high":8.87,"low":8.005,"preClose":8.16,"open":8.08,"turnoverRate":0.02829,"peRate":67.988103,"amplitude":0.106005,"marketValue":5198364680.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.047226,"changeRate20Day":0.029002,"changeRate60Day":0.053444,"changeRateWTD":0.100496,"changeRateMTD":-0.018805,"changeRateQTD":-0.018805,"changeRateYTD":1.340369,"amount":143046952.6777,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":98.746465,"pbRate":6.566908,"volumeRatio":1.398208,"roa":0.050263,"roe":0.106019,"changeRate5Min":0.00453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5198364680.089999,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.87,"latestTime":"19:59 EDT","volume":933415,"amount":8277026.168252,"timestamp":1792540787127,"change":0.05000000000000071,"changeRate":0.005636978579481478},"preHourTrading":{"tag":"盘前","latestPrice":8.0701,"preClose":8.16,"latestTime":"09:29 EDT","volume":31778,"amount":256007.69914,"timestamp":1792502963970,"change":-0.08990000000000009,"changeRate":-0.011017156862745108},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.87,"latestTime":"19:59 EDT","volume":933415,"amount":8277026.168252,"timestamp":1792540787127,"change":0.05000000000000071,"changeRate":0.005636978579481478},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.869999885559082,"latestTime":"20261021 02:39 EDT","volume":1603,"amount":14353,"timestamp":1792564777244,"change":0.07999992370605469,"changeRate":0.009019157242188875},"impliedVol":0.6058,"impliedVolPercentile":0.2032},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.056377,"change":0.61,"latestPrice":11.43,"close":11.43,"volume":6526441,"market":"US","high":11.57,"low":10.55,"preClose":10.82,"open":10.75,"turnoverRate":0.045639,"peRate":0,"amplitude":0.09427,"marketValue":1879405513.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.385,"week52Low":6.2,"changeRate5Day":-0.108424,"changeRate20Day":0.055402,"changeRate60Day":0.526035,"changeRateWTD":0.015098,"changeRateMTD":0.057354,"changeRateQTD":0.057354,"changeRateYTD":0.700893,"amount":73089372.359394,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.430233,"pbRate":-9.854937,"volumeRatio":0.807523,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634490000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.43,"latestTime":"19:59 EDT","volume":210336,"amount":2402748.4506,"timestamp":1792540742649,"change":-0.019999999999999574,"changeRate":-0.0017497812773402952},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.82,"latestTime":"09:29 EDT","volume":27992,"amount":299924.90268,"timestamp":1792502999999,"change":-0.0600000000000005,"changeRate":-0.005545286506469547},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.43,"latestTime":"19:59 EDT","volume":210336,"amount":2402748.4506,"timestamp":1792540742649,"change":-0.019999999999999574,"changeRate":-0.0017497812773402952},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.430000305175781,"latestTime":"20261021 02:30 EDT","volume":78,"amount":892,"timestamp":1792564252651,"change":-0.030000686645507812,"changeRate":-0.0026247319199040418},"impliedVol":0.9723,"impliedVolPercentile":0.9004},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.048709,"change":1,"latestPrice":21.53,"close":21.53,"volume":7412236,"market":"US","high":21.715,"low":20.72,"preClose":20.53,"open":20.85,"turnoverRate":0.158167,"peRate":33.123078,"amplitude":0.048466,"marketValue":8653493670.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.42,"week52Low":17.4,"changeRate5Day":0.092339,"changeRate20Day":0.095117,"changeRate60Day":-0.012385,"changeRateWTD":0.026705,"changeRateMTD":0.182967,"changeRateQTD":0.182967,"changeRateYTD":-0.348563,"amount":158878404.744644,"eps":0.65,"lyrEps":0.52,"lyrPeRate":41.403846,"pbRate":23.356258,"volumeRatio":0.917227,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008969002,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.53,"latestTime":"19:44 EDT","volume":49011,"amount":1054092.1274,"timestamp":1792539887105,"change":0.04999999999999716,"changeRate":0.002322340919646872},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.53,"latestTime":"09:27 EDT","volume":161736,"amount":3320093.15628,"timestamp":1792502845989,"change":-0.08000000000000185,"changeRate":-0.003896736483195414},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.53,"latestTime":"19:44 EDT","volume":49011,"amount":1054092.1274,"timestamp":1792539887105,"change":0.04999999999999716,"changeRate":0.002322340919646872},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.530000686645508,"latestTime":"20261021 02:30 EDT","volume":15,"amount":324,"timestamp":1792564238239,"change":0.07999992370605469,"changeRate":0.0037157418093198918},"impliedVol":0.5204,"impliedVolPercentile":0.2988},{"symbol":"AMC","nameCN":"AMC院线","changeRate":0.033557,"change":0.1,"latestPrice":3.08,"close":3.08,"volume":16944561,"market":"US","high":3.09,"low":2.935,"preClose":2.98,"open":2.96,"turnoverRate":0.020366,"peRate":0,"amplitude":0.052013,"marketValue":2750440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.93,"changeRate5Day":0.006536,"changeRate20Day":0.037037,"changeRate60Day":0.227092,"changeRateWTD":0.058419,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.974359,"amount":51443384.429873,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.89333,"volumeRatio":0.684604,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.009836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562560000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.08,"latestTime":"19:59 EDT","volume":415133,"amount":1272116.5389,"timestamp":1792540799770,"change":-0.010000000000000231,"changeRate":-0.0032467532467533216},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.98,"latestTime":"09:29 EDT","volume":250867,"amount":740379.813401,"timestamp":1792502972161,"change":-0.020000000000000018,"changeRate":-0.00671140939597316},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.08,"latestTime":"19:59 EDT","volume":415133,"amount":1272116.5389,"timestamp":1792540799770,"change":-0.010000000000000231,"changeRate":-0.0032467532467533216},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.0799999237060547,"latestTime":"20261021 02:48 EDT","volume":1107,"amount":3378.6099405,"timestamp":1792565307860,"change":-0.029999971389770508,"changeRate":-0.009740250692497617},"impliedVol":0.9767,"impliedVolPercentile":0.2151},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.023628,"change":0.31,"latestPrice":13.43,"close":13.43,"volume":32864553,"market":"US","high":13.615,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0.084702,"peRate":19.857523,"amplitude":0.037729,"marketValue":6989554821.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.013585,"changeRate20Day":0.013585,"changeRate60Day":0.155766,"changeRateWTD":0.045136,"changeRateMTD":0.04595,"changeRateQTD":0.04595,"changeRateYTD":-0.180598,"amount":440729823.228607,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.826923,"pbRate":3.587053,"volumeRatio":1.234206,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210840000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.43,"latestTime":"19:57 EDT","volume":305158,"amount":4094460.917,"timestamp":1792540676175,"change":-0.07000000000000028,"changeRate":-0.005212211466865248},"preHourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":13.12,"latestTime":"09:28 EDT","volume":28799,"amount":376795.057184,"timestamp":1792502933523,"change":0.040000000000000924,"changeRate":0.003048780487804949},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.43,"latestTime":"19:57 EDT","volume":305158,"amount":4094460.917,"timestamp":1792540676175,"change":-0.07000000000000028,"changeRate":-0.005212211466865248},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.430000305175781,"latestTime":"20261021 02:44 EDT","volume":189,"amount":2531,"timestamp":1792565077228,"change":-0.07999992370605469,"changeRate":-0.00595680728877002},"impliedVol":0.5349,"impliedVolPercentile":0.0319},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.023062,"change":0.61,"latestPrice":27.06,"close":27.06,"volume":21910552,"market":"US","high":27.8,"low":26.05,"preClose":26.45,"open":26.28,"turnoverRate":0.017239,"peRate":11.926284,"amplitude":0.066163,"marketValue":36385150090.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.012346,"changeRate20Day":0.214542,"changeRate60Day":-0.002212,"changeRateWTD":0.044788,"changeRateMTD":0.102689,"changeRateQTD":0.102689,"changeRateYTD":-0.113949,"amount":596188272.995483,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.400962,"pbRate":2.564502,"volumeRatio":1.1882,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01663,"floatMarketCap":34393260000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.06,"latestTime":"19:58 EDT","volume":211552,"amount":5724358.4388,"timestamp":1792540724901,"change":0.08999999999999986,"changeRate":0.003325942350332589},"preHourTrading":{"tag":"盘前","latestPrice":26.295,"preClose":26.45,"latestTime":"09:29 EDT","volume":34225,"amount":898989.9916,"timestamp":1792502976374,"change":-0.15499999999999758,"changeRate":-0.005860113421550003},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.06,"latestTime":"19:58 EDT","volume":211552,"amount":5724358.4388,"timestamp":1792540724901,"change":0.08999999999999986,"changeRate":0.003325942350332589},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.059999465942383,"latestTime":"20261021 02:39 EDT","volume":2320,"amount":62864,"timestamp":1792564774863,"change":0.010000228881835938,"changeRate":0.0003695576156393569},"impliedVol":0.4336,"impliedVolPercentile":0.1992},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.01992,"change":0.025,"latestPrice":1.28,"close":1.28,"volume":960317,"market":"US","high":1.2869,"low":1.245,"preClose":1.255,"open":1.25,"turnoverRate":0.00453,"peRate":0,"amplitude":0.033386,"marketValue":314880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":1.13,"changeRate5Day":0.103448,"changeRate20Day":-0.092199,"changeRate60Day":-0.051852,"changeRateWTD":0.024,"changeRateMTD":-0.007752,"changeRateQTD":-0.007752,"changeRateYTD":-0.228916,"amount":1218703.455916,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.296025,"volumeRatio":0.578545,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.006289,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271360000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"19:57 EDT","volume":14647,"amount":18811.7431,"timestamp":1792540631640,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"preHourTrading":{"tag":"盘前","latestPrice":1.2501,"preClose":1.255,"latestTime":"09:27 EDT","volume":8437,"amount":10555.247217,"timestamp":1792502835483,"change":-0.004899999999999904,"changeRate":-0.003904382470119446},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"19:57 EDT","volume":14647,"amount":18811.7431,"timestamp":1792540631640,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261021 02:30 EDT","volume":4,"amount":5,"timestamp":1792564252655,"change":0,"changeRate":0},"impliedVol":1.3204,"impliedVolPercentile":0.9602},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.018832,"change":0.2,"latestPrice":10.82,"close":10.82,"volume":28145,"market":"US","high":11.26,"low":10.37,"preClose":10.62,"open":10.65,"turnoverRate":0.051538,"peRate":24.323571,"amplitude":0.083804,"marketValue":226857530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":10.3441,"changeRate5Day":-0.027853,"changeRate20Day":-0.264446,"changeRate60Day":-0.244941,"changeRateWTD":-0.007339,"changeRateMTD":-0.180303,"changeRateQTD":-0.180303,"changeRateYTD":-0.78684,"amount":300821.267796,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.325451,"volumeRatio":0.832175,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5908802,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.82,"latestTime":"19:30 EDT","volume":196,"amount":2150.0742,"timestamp":1792539002771,"change":0.16999999999999993,"changeRate":0.01571164510166358},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.62,"latestTime":"09:02 EDT","volume":113,"amount":1204.177155,"timestamp":1792501341583,"change":0.040000000000000924,"changeRate":0.0037664783427496166},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.82,"latestTime":"19:30 EDT","volume":196,"amount":2150.0742,"timestamp":1792539002771,"change":0.16999999999999993,"changeRate":0.01571164510166358},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424037,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9882},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.017509,"change":1.69,"latestPrice":98.21,"close":98.21,"volume":14024907,"market":"US","high":101.1034,"low":94.7702,"preClose":96.52,"open":95.04,"turnoverRate":0.018503,"peRate":43.495397,"amplitude":0.065615,"marketValue":88309338824.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.111383,"changeRate20Day":-0.209577,"changeRate60Day":0.026764,"changeRateWTD":-0.006675,"changeRateMTD":-0.127022,"changeRateQTD":-0.127022,"changeRateYTD":-0.131653,"amount":1380843644.675125,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":47.90734,"pbRate":9.315331,"volumeRatio":0.734933,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.002473,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74443180000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":99.63,"preClose":98.21,"latestTime":"19:59 EDT","volume":789989,"amount":77822533.6361,"timestamp":1792540793376,"change":1.4200000000000017,"changeRate":0.014458812748192667},"preHourTrading":{"tag":"盘前","latestPrice":95.08,"preClose":96.52,"latestTime":"09:29 EDT","volume":197958,"amount":18813263.18112,"timestamp":1792502999999,"change":-1.4399999999999977,"changeRate":-0.014919187733112285},"postHourTrading":{"tag":"盘后","latestPrice":99.63,"preClose":98.21,"latestTime":"19:59 EDT","volume":789989,"amount":77822533.6361,"timestamp":1792540793376,"change":1.4200000000000017,"changeRate":0.014458812748192667},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":98.20999908447266,"latestTime":"20261021 02:44 EDT","volume":14429,"amount":1439389.4242999998,"timestamp":1792565071891,"change":1.3600006103515625,"changeRate":0.013847883342120745},"impliedVol":0.697,"impliedVolPercentile":0.494},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.014237,"change":0.105,"latestPrice":7.48,"close":7.48,"volume":36739553,"market":"US","high":7.83,"low":7.125,"preClose":7.375,"open":7.19,"turnoverRate":0.097462,"peRate":0,"amplitude":0.095593,"marketValue":2889518741.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.04,"week52Low":6.66,"changeRate5Day":-0.178924,"changeRate20Day":-0.451211,"changeRate60Day":-0.364486,"changeRateWTD":-0.00664,"changeRateMTD":-0.339806,"changeRateQTD":-0.339806,"changeRateYTD":-0.167038,"amount":276963181.340405,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.74009,"volumeRatio":0.986111,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2819676201.32,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.48,"latestTime":"19:59 EDT","volume":469113,"amount":3552466.320804,"timestamp":1792540797550,"change":0.1999999999999993,"changeRate":0.026737967914438405},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.375,"latestTime":"09:29 EDT","volume":495435,"amount":3556671.38541,"timestamp":1792502999999,"change":-0.16500000000000004,"changeRate":-0.022372881355932208},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.48,"latestTime":"19:59 EDT","volume":469113,"amount":3552466.320804,"timestamp":1792540797550,"change":0.1999999999999993,"changeRate":0.026737967914438405},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.480000019073486,"latestTime":"20261021 02:47 EDT","volume":26355,"amount":202386.438723,"timestamp":1792565237305,"change":0.19000005722045898,"changeRate":0.025401077103739556},"impliedVol":1.0154,"impliedVolPercentile":0.5498},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.013993,"change":0.3,"latestPrice":21.74,"close":21.74,"volume":4157168,"market":"US","high":21.765,"low":21.12,"preClose":21.44,"open":21.69,"turnoverRate":0.037812,"peRate":9.326677,"amplitude":0.030084,"marketValue":2465315847.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.030332,"changeRate20Day":0.189929,"changeRate60Day":0.175771,"changeRateWTD":0.006948,"changeRateMTD":0.177681,"changeRateQTD":0.177681,"changeRateYTD":0.065164,"amount":89474151.016052,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":9.134454,"pbRate":0.591487,"volumeRatio":1.046342,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.005318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022999,"floatMarketCap":2390183473.08,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.74,"latestTime":"19:57 EDT","volume":377257,"amount":8124450.7457,"timestamp":1792540678295,"change":0.060000000000002274,"changeRate":0.002759889604415928},"preHourTrading":{"tag":"盘前","latestPrice":21.3736,"preClose":21.44,"latestTime":"09:26 EDT","volume":583,"amount":12343.594318,"timestamp":1792502768832,"change":-0.06640000000000157,"changeRate":-0.0030970149253732072},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.74,"latestTime":"19:57 EDT","volume":377257,"amount":8124450.7457,"timestamp":1792540678295,"change":0.060000000000002274,"changeRate":0.002759889604415928},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":21.739999771118164,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424080,"change":0,"changeRate":0},"impliedVol":0.6455,"impliedVolPercentile":0.3108},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.010753,"change":0.05,"latestPrice":4.7,"close":4.7,"volume":10778724,"market":"US","high":4.8,"low":4.6,"preClose":4.65,"open":4.62,"turnoverRate":0.02688,"peRate":0,"amplitude":0.043011,"marketValue":2087316266.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.35,"week52Low":4.385,"changeRate5Day":-0.036885,"changeRate20Day":-0.232026,"changeRate60Day":-0.266771,"changeRateWTD":-0.004237,"changeRateMTD":-0.219269,"changeRateQTD":-0.219269,"changeRateYTD":-0.528586,"amount":50778743.14361,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.256094,"volumeRatio":0.636036,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1884700000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.7,"latestTime":"19:59 EDT","volume":178772,"amount":843498.0123,"timestamp":1792540740994,"change":0.03000000000000025,"changeRate":0.006382978723404308},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.65,"latestTime":"09:29 EDT","volume":131896,"amount":607856.169392,"timestamp":1792502991179,"change":-0.03000000000000025,"changeRate":-0.006451612903225859},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.7,"latestTime":"19:59 EDT","volume":178772,"amount":843498.0123,"timestamp":1792540740994,"change":0.03000000000000025,"changeRate":0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.699999809265137,"latestTime":"20261021 02:30 EDT","volume":2793,"amount":13286,"timestamp":1792564252636,"change":0.06000041961669922,"changeRate":0.012766047245027553},"impliedVol":0.8072,"impliedVolPercentile":0.2829},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.007293,"change":0.09,"latestPrice":12.43,"close":12.43,"volume":18592189,"market":"US","high":12.575,"low":12.21,"preClose":12.34,"open":12.3,"turnoverRate":0.019674,"peRate":0,"amplitude":0.029579,"marketValue":17996907630.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.16,"changeRate5Day":-0.070307,"changeRate20Day":-0.178996,"changeRate60Day":-0.245752,"changeRateWTD":0.000805,"changeRateMTD":-0.168005,"changeRateQTD":-0.168005,"changeRateYTD":-0.369356,"amount":230930130.981209,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.524659,"volumeRatio":0.844788,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000402,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11746349987.57,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.43,"latestTime":"19:59 EDT","volume":286237,"amount":3561740.7833,"timestamp":1792540798464,"change":0.040000000000000924,"changeRate":0.0032180209171360358},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.34,"latestTime":"09:29 EDT","volume":85497,"amount":1051548.549765,"timestamp":1792502999999,"change":-0.07000000000000028,"changeRate":-0.005672609400324173},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.43,"latestTime":"19:59 EDT","volume":286237,"amount":3561740.7833,"timestamp":1792540798464,"change":0.040000000000000924,"changeRate":0.0032180209171360358},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.430000305175781,"latestTime":"20261021 02:30 EDT","volume":2874,"amount":35906,"timestamp":1792564252654,"change":0.06999969482421875,"changeRate":0.0056315119151743925},"impliedVol":0.736,"impliedVolPercentile":0.498},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.006221,"change":0.04,"latestPrice":6.47,"close":6.47,"volume":5993382,"market":"US","high":6.58,"low":6.29,"preClose":6.43,"open":6.31,"turnoverRate":0.039335,"peRate":0,"amplitude":0.045101,"marketValue":1790451511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":6.29,"changeRate5Day":-0.165161,"changeRate20Day":-0.310235,"changeRate60Day":-0.323222,"changeRateWTD":-0.074392,"changeRateMTD":-0.285872,"changeRateQTD":-0.285872,"changeRateYTD":-0.511329,"amount":38588638.207054,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.75042,"volumeRatio":1.067653,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985812031.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.47,"latestTime":"19:59 EDT","volume":171753,"amount":1120191.9831,"timestamp":1792540772158,"change":0.07000000000000028,"changeRate":0.010819165378670833},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.43,"latestTime":"09:29 EDT","volume":109495,"amount":700510.194023,"timestamp":1792502999984,"change":-0.10999999999999943,"changeRate":-0.017107309486780627},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.47,"latestTime":"19:59 EDT","volume":171753,"amount":1120191.9831,"timestamp":1792540772158,"change":0.07000000000000028,"changeRate":0.010819165378670833},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.46999979019165,"latestTime":"20261021 02:41 EDT","volume":3514,"amount":22901,"timestamp":1792564885656,"change":0.04000043869018555,"changeRate":0.00618244822060507},"impliedVol":0.8256,"impliedVolPercentile":0.5976},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.003287,"change":0.51,"latestPrice":155.65,"close":155.65,"volume":3037425,"market":"US","high":158.7599,"low":153.32,"preClose":155.14,"open":155.14,"turnoverRate":0.022838,"peRate":36.28156,"amplitude":0.035064,"marketValue":29964032076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.002318,"changeRate20Day":-0.000128,"changeRate60Day":-0.131563,"changeRateWTD":-0.003138,"changeRateMTD":0.092741,"changeRateQTD":0.092741,"changeRateYTD":-0.322878,"amount":475775251.68457,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.386184,"pbRate":9.119528,"volumeRatio":0.767979,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.001347,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20701450000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":155.65,"latestTime":"19:57 EDT","volume":52314,"amount":8149328.2743,"timestamp":1792540638194,"change":0.6399999999999864,"changeRate":0.004111789270799784},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.14,"latestTime":"09:29 EDT","volume":4017,"amount":619315.71273,"timestamp":1792502986089,"change":-0.13999999999998636,"changeRate":-0.0009024107257959674},"postHourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":155.65,"latestTime":"19:57 EDT","volume":52314,"amount":8149328.2743,"timestamp":1792540638194,"change":0.6399999999999864,"changeRate":0.004111789270799784},"overnightTrading":{"tag":"夜盘","latestPrice":156.11000061035156,"preClose":155.64999389648438,"latestTime":"20261021 02:45 EDT","volume":600,"amount":93713,"timestamp":1792565148545,"change":0.4600067138671875,"changeRate":0.0029553917886634595},"impliedVol":0.8043,"impliedVolPercentile":0.7012},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.001135,"change":0.03,"latestPrice":26.47,"close":26.47,"volume":9140558,"market":"US","high":26.48,"low":25.3,"preClose":26.44,"open":25.73,"turnoverRate":0.019848,"peRate":17.414474,"amplitude":0.044629,"marketValue":13367350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":17.79,"changeRate5Day":-0.027553,"changeRate20Day":0.10154,"changeRate60Day":0.230019,"changeRateWTD":-0.012682,"changeRateMTD":0.073834,"changeRateQTD":0.073834,"changeRateYTD":0.318227,"amount":237676771.512737,"eps":1.52,"lyrEps":0.77,"lyrPeRate":34.376623,"pbRate":2.176597,"volumeRatio":0.744707,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12190141060.779999,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:58 EDT","volume":365831,"amount":9685222.176,"timestamp":1792540707298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":26.44,"latestTime":"09:29 EDT","volume":203736,"amount":5230577.48616,"timestamp":1792502999870,"change":-0.6900000000000013,"changeRate":-0.02609682299546147},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:58 EDT","volume":365831,"amount":9685222.176,"timestamp":1792540707298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.469999313354492,"latestTime":"20261021 02:43 EDT","volume":868,"amount":22998,"timestamp":1792565029084,"change":-0.09000015258789062,"changeRate":-0.003400081409994003},"impliedVol":0.6015,"impliedVolPercentile":0.6614},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.000282,"change":0.01,"latestPrice":35.42,"close":35.42,"volume":6499329,"market":"US","high":35.8,"low":35.3,"preClose":35.41,"open":35.55,"turnoverRate":0.026313,"peRate":24.1766,"amplitude":0.01412,"marketValue":11794860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.001972,"changeRate20Day":0.205172,"changeRate60Day":-0.044253,"changeRateWTD":0.019281,"changeRateMTD":0.196217,"changeRateQTD":0.196217,"changeRateYTD":-0.237952,"amount":231048760.866039,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":46.032701,"pbRate":6.170796,"volumeRatio":0.711684,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8748740000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":35.4808,"preClose":35.42,"latestTime":"19:52 EDT","volume":490456,"amount":17374401.1725,"timestamp":1792540353828,"change":0.06080000000000041,"changeRate":0.001716544325239989},"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.41,"latestTime":"09:27 EDT","volume":1993,"amount":70625.713798,"timestamp":1792502873230,"change":0.22000000000000597,"changeRate":0.006212934199378876},"postHourTrading":{"tag":"盘后","latestPrice":35.4808,"preClose":35.42,"latestTime":"19:52 EDT","volume":490456,"amount":17374401.1725,"timestamp":1792540353828,"change":0.06080000000000041,"changeRate":0.001716544325239989},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.41999816894531,"latestTime":"20261021 02:30 EDT","volume":3,"amount":106,"timestamp":1792564238276,"change":-0.1399993896484375,"changeRate":-0.003952552142455579},"impliedVol":0.5798,"impliedVolPercentile":0.6375},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":2902434,"market":"US","high":3.1,"low":3.005,"preClose":3.03,"open":3.03,"turnoverRate":0.020017,"peRate":0,"amplitude":0.031353,"marketValue":448440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6995,"week52Low":3,"changeRate5Day":-0.073394,"changeRate20Day":-0.283688,"changeRate60Day":-0.248139,"changeRateWTD":-0.003289,"changeRateMTD":-0.192,"changeRateQTD":-0.192,"changeRateYTD":-0.664452,"amount":8872211.827465,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.276242,"volumeRatio":0.851808,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.008183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439350000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.03,"latestTime":"19:59 EDT","volume":73934,"amount":225028.153612,"timestamp":1792540747132,"change":0.020000000000000018,"changeRate":0.006600660066006607},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:29 EDT","volume":17033,"amount":51791.333538,"timestamp":1792502999906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.03,"latestTime":"19:59 EDT","volume":73934,"amount":225028.153612,"timestamp":1792540747132,"change":0.020000000000000018,"changeRate":0.006600660066006607},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.0299999713897705,"latestTime":"20261021 02:30 EDT","volume":250,"amount":765,"timestamp":1792564252636,"change":0.029999971389770508,"changeRate":0.009900980750178165},"impliedVol":0.7085,"impliedVolPercentile":0.044},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.007984,"change":-1.55,"latestPrice":192.6,"close":192.6,"volume":15095223,"market":"US","high":196.11,"low":189.42,"preClose":194.15,"open":192.44,"turnoverRate":0.007154,"peRate":164.723224,"amplitude":0.034458,"marketValue":461692459193.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":-0.077012,"changeRate20Day":0.041137,"changeRate60Day":0.464305,"changeRateWTD":0.035317,"changeRateMTD":0.029671,"changeRateQTD":0.029671,"changeRateYTD":0.083544,"amount":2921737811.088043,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":305.714286,"pbRate":47.23586,"volumeRatio":0.604433,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001456,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406386000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":192.6,"latestTime":"19:59 EDT","volume":2120764,"amount":408628291.384099,"timestamp":1792540785417,"change":0.9000000000000057,"changeRate":0.004672897196261712},"preHourTrading":{"tag":"盘前","latestPrice":192.52,"preClose":194.15,"latestTime":"09:29 EDT","volume":155977,"amount":30083837.70835,"timestamp":1792502999999,"change":-1.6299999999999955,"changeRate":-0.008395570435230468},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":192.6,"latestTime":"19:59 EDT","volume":2120764,"amount":408628291.384099,"timestamp":1792540785417,"change":0.9000000000000057,"changeRate":0.004672897196261712},"overnightTrading":{"tag":"夜盘","latestPrice":193.39,"preClose":192.6,"latestTime":"20261021 02:51 EDT","volume":15617,"amount":3027223.95486,"timestamp":1792565466636,"change":0.789999999999992,"changeRate":0.004101765316718547},"impliedVol":0.6913,"impliedVolPercentile":0.8645},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.029433,"change":-6.66,"latestPrice":219.62,"close":219.62,"volume":1175152,"market":"US","high":225.12,"low":214.6475,"preClose":226.28,"open":220.2,"turnoverRate":0.024119,"peRate":82.038521,"amplitude":0.046281,"marketValue":10777686126.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.166686,"changeRate20Day":-0.226172,"changeRate60Day":-0.16281,"changeRateWTD":-0.004894,"changeRateMTD":-0.286531,"changeRateQTD":-0.286531,"changeRateYTD":0.391233,"amount":259531716.705078,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":79,"pbRate":5.605618,"volumeRatio":0.901069,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.003041,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700764880,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":219.62,"latestTime":"19:56 EDT","volume":47972,"amount":10555155.5509,"timestamp":1792540580588,"change":8.379999999999995,"changeRate":0.0381568163190966},"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":226.28,"latestTime":"09:25 EDT","volume":1222,"amount":271726.81614,"timestamp":1792502713409,"change":-1.289999999999992,"changeRate":-0.005700901537917589},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":219.62,"latestTime":"19:56 EDT","volume":47972,"amount":10555155.5509,"timestamp":1792540580588,"change":8.379999999999995,"changeRate":0.0381568163190966},"overnightTrading":{"tag":"夜盘","latestPrice":225.63999938964844,"preClose":219.6199951171875,"latestTime":"20261021 02:47 EDT","volume":781,"amount":179449.87016,"timestamp":1792565278512,"change":6.0200042724609375,"changeRate":0.027411002669628103},"impliedVol":0.8363,"impliedVolPercentile":0.8446}]}}}