美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,026.32

-6.6339-0.33%

涨家数：13

跌家数：7

平家数：- -

市盈率：- -

高：2,046.58

开：2,011.01

低：1,995.85

收：2,034.64

成交量：7,216.34万

成交额：36.38亿

市值：5,525.98亿

流通市值：4,781.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	8.1265	+3.79%	+0.2965	544.92万	4,303.58万	34.14亿
On Holding AG US ONON	49.29	+2.64%	+1.27	158.19万	7,826.13万	162.66亿
SNDL Inc. US SNDL	1.58	+2.60%	+0.0400	33.03万	51.80万	4.07亿
UiPath US PATH	11.455	+2.19%	+0.2450	393.78万	4,475.62万	61.26亿
MARA Holdings US MARA	8.125	+2.07%	+0.1650	1,092.70万	8,819.11万	30.73亿
诺瓦瓦克斯医药 US NVAX	9.4	+1.90%	+0.1750	84.98万	789.49万	15.27亿
嘉年华邮轮 US CCL	32.145	+1.89%	+0.5950	290.43万	9,278.93万	458.07亿
Robinhood US HOOD	76.55	+1.19%	+0.9000	887.83万	6.83亿	688.33亿
黑莓 US BB	3.47	+1.17%	+0.0400	143.18万	492.52万	20.49亿
柯尔百货 US KSS	19.39	+0.68%	+0.1300	99.84万	1,963.43万	21.75亿
特朗普媒体科技集团 US DJT	10.62	+0.47%	+0.0500	53.50万	564.65万	29.74亿
Chewy, Inc. US CHWY	25.925	+0.25%	+0.0650	98.45万	2,543.07万	107.59亿
Tilray Inc. US TLRY	7.9	+0.13%	+0.0100	46.53万	365.82万	9.16亿
Reddit US RDDT	145.93	-0.14%	-0.2000	130.61万	1.92亿	278.78亿
Palantir Technologies Inc. US PLTR	133.64	-0.93%	-1.2500	1,542.82万	20.48亿	3,185.22亿
Newegg Comm Inc. US NEGG	51.97	-1.01%	-0.5300	1.14万	58.83万	10.90亿
AMC院线 US AMC	1.2075	-1.02%	-0.0125	784.16万	950.42万	6.19亿
游戏驿站 US GME	23.582	-1.33%	-0.3180	110.07万	2,600.52万	105.65亿
Rivian Automotive, Inc. US RIVN	15.2	-2.50%	-0.3900	639.05万	9,701.44万	188.63亿
Onto Innovation Inc. US ONTO	211.94	-5.94%	-13.3900	75.52万	1.66亿	105.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2028.008,"timestamp":1771601263187,"preClose":2034.642,"halted":0,"volume":72094311,"delay":0,"changeRate":-0.00326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.633911,"latestTime":"02-20 10:27:43 EST","open":2011.0083,"high":2046.5817,"low":1995.8538,"amount":3638427339.916903,"amplitude":0.024932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.096685,"peRate":208.515254,"turnoverRate":0.008066,"increases":13,"decrements":7,"flats":0,"marketCap":552598495136,"floatMarketCap":478103179858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2046.5817,"amplitude":0.024932,"preClose":2034.642,"low":1995.8538,"pbRate":"9.096685","latestPrice":2026.3169,"volume":72163387,"delay":0,"open":2011.0083,"prevYearClose":2607.684,"prevWeekClose":2002.0999,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":1948.046,"twentyDayClose":2464.6882,"sixtyDayClose":2276.253,"secType":"PLATE","market":"US","turnoverRate":0.008078,"peRate":208.515254,"marketCap":552193670368,"floatMarketCap":477749813938,"timestamp":1771601266875,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.037867,"change":0.2965,"latestPrice":8.1265,"close":8.1265,"volume":5449170,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.015437,"peRate":0,"amplitude":0.064496,"marketValue":3413909014.4165,"askSize":3255,"bidSize":772,"askPrice":8.13,"bidPrice":8.12,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.089343,"changeRate20Day":-0.25445,"changeRate60Day":-0.275713,"changeRateWTD":0.089343,"changeRateMTD":-0.039421,"changeRateQTD":-0.184905,"changeRateYTD":-0.184905,"amount":43035779.080195,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.551105,"volumeRatio":1.926343,"committee":-0.438038,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.009503,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2868654500,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.8854,"preClose":7.83,"latestTime":"19:59 EST","volume":274885,"amount":2157099.2555,"timestamp":1771549196738,"change":0.05539999999999967,"changeRate":0.007075351213282206},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.1146,"impliedVolPercentile":0.6614},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.026447,"change":1.27,"latestPrice":49.29,"close":49.29,"volume":1581942,"market":"US","high":50.29,"low":47.94,"preClose":48.02,"open":47.98,"turnoverRate":0.007191,"peRate":58.369905,"amplitude":0.048938,"marketValue":16265700000,"askSize":325,"bidSize":180,"askPrice":49.3,"bidPrice":49.15,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.113395,"changeRate20Day":0.057272,"changeRate60Day":0.194041,"changeRateWTD":0.08832,"changeRateMTD":0.089282,"changeRateQTD":0.060456,"changeRateYTD":0.060456,"amount":78261267.561905,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":60.478157,"pbRate":10.553234,"volumeRatio":3.202832,"committee":0.73913,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.001727,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10843800000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.02,"latestTime":"09:27 EST","volume":3652,"amount":174106.715244,"timestamp":1771597635886,"change":-0.37000000000000455,"changeRate":-0.007705122865472814},"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"19:57 EST","volume":29607,"amount":1421481.7392,"timestamp":1771549076305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":48.02000045776367,"latestTime":"20260220 04:00 EST","volume":19,"amount":912,"timestamp":1771578002401,"change":-0.029998779296875,"changeRate":-0.000624714265116691},"impliedVol":0.6978,"impliedVolPercentile":0.9243},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.025974,"change":0.04,"latestPrice":1.58,"close":1.58,"volume":330305,"market":"US","high":1.6,"low":1.52,"preClose":1.54,"open":1.52,"turnoverRate":0.00147,"peRate":0,"amplitude":0.051948,"marketValue":406850000,"askSize":1802,"bidSize":3718,"askPrice":1.58,"bidPrice":1.57,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.053333,"changeRate20Day":-0.030675,"changeRate60Day":-0.018634,"changeRateWTD":0.053333,"changeRateMTD":0.025974,"changeRateQTD":-0.048193,"changeRateYTD":-0.048193,"amount":517971.816407,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.370102,"volumeRatio":2.481422,"committee":0.347101,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0.000633,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355118193,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.5391,"preClose":1.54,"latestTime":"09:23 EST","volume":399,"amount":612.607642,"timestamp":1771597436434,"change":-0.0009000000000001229,"changeRate":-0.0005844155844156642},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:54 EST","volume":26682,"amount":41039.339,"timestamp":1771548895710,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5399999618530273,"latestTime":"20260220 04:00 EST","volume":2052,"amount":3118,"timestamp":1771578002370,"change":-0.019999980926513672,"changeRate":-0.012987000923330156},"impliedVol":0.2108,"impliedVolPercentile":0.0199},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.021855,"change":0.245,"latestPrice":11.455,"close":11.455,"volume":3937764,"market":"US","high":11.59,"low":11.025,"preClose":11.21,"open":11.05,"turnoverRate":0.009315,"peRate":27.246173,"amplitude":0.050401,"marketValue":6125557630.22,"askSize":857,"bidSize":100,"askPrice":11.46,"bidPrice":11.45,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.024597,"changeRate20Day":-0.243894,"changeRate60Day":-0.119523,"changeRateWTD":0.011926,"changeRateMTD":-0.090151,"changeRateQTD":-0.301098,"changeRateYTD":-0.301098,"amount":44756198.205723,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.182741,"volumeRatio":0.933245,"committee":-0.766628,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.005211,"earningDate":1773158400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4842574067.285,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":11.2364,"preClose":11.21,"latestTime":"19:59 EST","volume":548000,"amount":6142956.2919,"timestamp":1771549140204,"change":0.02639999999999887,"changeRate":0.0023550401427296047},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.210000038146973,"latestTime":"20260220 04:00 EST","volume":118262,"amount":1329467,"timestamp":1771578002403,"change":0.039999961853027344,"changeRate":0.0035682392254156843},"impliedVol":0.9998,"impliedVolPercentile":0.988},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.020729,"change":0.165,"latestPrice":8.125,"close":8.125,"volume":10927042,"market":"US","high":8.31,"low":7.83,"preClose":7.96,"open":7.875,"turnoverRate":0.032424,"peRate":3.161479,"amplitude":0.060302,"marketValue":3072747868.125,"askSize":3650,"bidSize":205,"askPrice":8.13,"bidPrice":8.12,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.12069,"changeRate20Day":-0.210398,"changeRate60Day":-0.193148,"changeRateWTD":0.025884,"changeRateMTD":-0.144737,"changeRateQTD":-0.095212,"changeRateYTD":-0.095212,"amount":88191083.719318,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.715295,"pbRate":0.595686,"volumeRatio":1.853415,"committee":-0.174603,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.004326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2738125000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1847,"impliedVolPercentile":0.9283},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.01897,"change":0.175,"latestPrice":9.4,"close":9.4,"volume":849789,"market":"US","high":9.465,"low":9.04,"preClose":9.225,"open":9.1,"turnoverRate":0.006215,"peRate":4.539872,"amplitude":0.04607,"marketValue":1527490553,"askSize":320,"bidSize":100,"askPrice":9.4,"bidPrice":9.38,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.11639,"changeRate20Day":-0.035897,"changeRate60Day":0.452859,"changeRateWTD":0.08046,"changeRateMTD":0.062747,"changeRateQTD":0.39881,"changeRateYTD":0.39881,"amount":7894903.657036,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.749608,"volumeRatio":1.861729,"committee":0.333333,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.004237,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285203832.8,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.225,"latestTime":"09:29 EST","volume":8569,"amount":77882.484185,"timestamp":1771597799999,"change":-0.15499999999999936,"changeRate":-0.016802168021680147},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.225,"latestTime":"19:59 EST","volume":36117,"amount":331660.1752,"timestamp":1771549171630,"change":-0.11500000000000021,"changeRate":-0.012466124661246636},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.225000381469727,"latestTime":"20260220 04:00 EST","volume":2381,"amount":21729,"timestamp":1771578002398,"change":-0.0950002670288086,"changeRate":-0.010298131501396551},"impliedVol":0.9668,"impliedVolPercentile":0.753},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.018859,"change":0.595,"latestPrice":32.145,"close":32.145,"volume":2904277,"market":"US","high":32.36,"low":31.4,"preClose":31.55,"open":31.55,"turnoverRate":0.0023,"peRate":15.919214,"amplitude":0.030428,"marketValue":45806625000,"askSize":125,"bidSize":125,"askPrice":32.15,"bidPrice":32.14,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.013957,"changeRate20Day":0.128291,"changeRate60Day":0.210279,"changeRateWTD":0.011804,"changeRateMTD":0.070786,"changeRateQTD":0.052554,"changeRateYTD":0.052554,"amount":92789298.091562,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.919214,"pbRate":3.728967,"volumeRatio":0.960199,"committee":-0.757046,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40599135000.00001,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.55,"latestTime":"09:29 EST","volume":71736,"amount":2275990.740576,"timestamp":1771597770111,"change":-0.019999999999999574,"changeRate":-0.0006339144215530768},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.55,"latestTime":"19:58 EST","volume":3444180,"amount":108664575.5819,"timestamp":1771549100640,"change":0.03999999999999915,"changeRate":0.0012678288431061536},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.549999237060547,"latestTime":"20260220 04:00 EST","volume":14421,"amount":455369,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.0012678578920647403},"impliedVol":0.54,"impliedVolPercentile":0.8207},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.011897,"change":0.9,"latestPrice":76.55,"close":76.55,"volume":8878264,"market":"US","high":78.08,"low":75.13,"preClose":75.65,"open":75.19,"turnoverRate":0.011713,"peRate":37.341482,"amplitude":0.038995,"marketValue":68832907921.95,"askSize":33,"bidSize":101,"askPrice":76.54,"bidPrice":76.52,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.07635,"changeRate20Day":-0.279529,"changeRate60Day":-0.28658,"changeRateWTD":0.007635,"changeRateMTD":-0.230499,"changeRateQTD":-0.323165,"changeRateYTD":-0.323165,"amount":683410386.337158,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.341482,"pbRate":7.530953,"volumeRatio":1.664486,"committee":0.910314,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58024900000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":75.65,"latestTime":"09:29 EST","volume":465958,"amount":35539870.08702,"timestamp":1771597799094,"change":-0.44000000000001194,"changeRate":-0.005816259087904983},"postHourTrading":{"tag":"盘后","latestPrice":75.7338,"preClose":75.65,"latestTime":"19:59 EST","volume":1254728,"amount":94880611.1202,"timestamp":1771549185668,"change":0.08379999999999654,"changeRate":0.0011077329808327368},"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":75.6500015258789,"latestTime":"20260220 04:00 EST","volume":119848,"amount":9122833,"timestamp":1771578002405,"change":1,"changeRate":0.013218770387703332},"impliedVol":0.7114,"impliedVolPercentile":0.4741},{"symbol":"BB","nameCN":"黑莓","changeRate":0.011662,"change":0.04,"latestPrice":3.47,"close":3.47,"volume":1431806,"market":"US","high":3.478,"low":3.4114,"preClose":3.43,"open":3.43,"turnoverRate":0.002425,"peRate":95.806066,"amplitude":0.019417,"marketValue":2048552961.48,"askSize":25900,"bidSize":5166,"askPrice":3.47,"bidPrice":3.46,"week52High":5.81,"week52Low":2.8,"changeRate5Day":0.017595,"changeRate20Day":-0.091623,"changeRate60Day":-0.167866,"changeRateWTD":0.00289,"changeRateMTD":-0.028011,"changeRateQTD":-0.084433,"changeRateYTD":-0.084433,"amount":4925223.262049,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.764206,"volumeRatio":1.887,"committee":-0.518681,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048552961.48,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.43,"latestTime":"09:22 EST","volume":1657,"amount":5668.775128,"timestamp":1771597324903,"change":-0.010000000000000231,"changeRate":-0.002915451895043799},"postHourTrading":{"tag":"盘后","latestPrice":3.4399,"preClose":3.43,"latestTime":"19:59 EST","volume":74132,"amount":254671.1897,"timestamp":1771549157771,"change":0.00990000000000002,"changeRate":0.0028862973760933},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6146,"impliedVolPercentile":0.3108},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.00675,"change":0.13,"latestPrice":19.39,"close":19.39,"volume":998359,"market":"US","high":20.21,"low":18.94,"preClose":19.26,"open":18.94,"turnoverRate":0.009008,"peRate":11.207807,"amplitude":0.06594,"marketValue":2175348413.49,"askSize":130,"bidSize":50,"askPrice":19.36,"bidPrice":19.32,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.024841,"changeRate20Day":0.092394,"changeRate60Day":0.234246,"changeRateWTD":-0.023174,"changeRateMTD":0.109903,"changeRateQTD":-0.049976,"changeRateYTD":-0.049976,"amount":19634345.42646,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":19.7458,"pbRate":0.553524,"volumeRatio":2.047543,"committee":-0.393939,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.002585,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025786,"floatMarketCap":2149093267.65,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":18.9814,"preClose":19.26,"latestTime":"09:26 EST","volume":354,"amount":6748.031898,"timestamp":1771597569908,"change":-0.27860000000000085,"changeRate":-0.014465212876427873},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"18:56 EST","volume":72007,"amount":1386821.955,"timestamp":1771545398516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":19.260000228881836,"latestTime":"20260220 04:00 EST","volume":1,"amount":19,"timestamp":1771578002032,"change":-0.46000099182128906,"changeRate":-0.023883747993496},"impliedVol":0.909,"impliedVolPercentile":0.6375},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.00473,"change":0.05,"latestPrice":10.62,"close":10.62,"volume":534959,"market":"US","high":10.71,"low":10.3803,"preClose":10.57,"open":10.48,"turnoverRate":0.003511,"peRate":0,"amplitude":0.031192,"marketValue":2973574894.32,"askSize":257,"bidSize":155,"askPrice":10.63,"bidPrice":10.62,"week52High":28.7,"week52Low":9.9,"changeRate5Day":-0.024793,"changeRate20Day":-0.281947,"changeRate60Day":0.028074,"changeRateWTD":-0.032787,"changeRateMTD":-0.169014,"changeRateQTD":-0.197885,"changeRateYTD":-0.197885,"amount":5646498.530376,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.305291,"volumeRatio":0.877674,"committee":-0.247573,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618133504.4,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.57,"latestTime":"09:29 EST","volume":64021,"amount":674866.48793,"timestamp":1771597770185,"change":-0.07000000000000028,"changeRate":-0.006622516556291418},"postHourTrading":{"tag":"盘后","latestPrice":10.5801,"preClose":10.57,"latestTime":"19:59 EST","volume":46696,"amount":493797.2147,"timestamp":1771549194967,"change":0.010099999999999554,"changeRate":0.0009555345316934298},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.569999694824219,"latestTime":"20260220 04:00 EST","volume":8706,"amount":92286,"timestamp":1771578002396,"change":0.06000041961669922,"changeRate":0.005676482625262463},"impliedVol":0.8753,"impliedVolPercentile":0.7052},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.002514,"change":0.065,"latestPrice":25.925,"close":25.925,"volume":984461,"market":"US","high":26.14,"low":25.4001,"preClose":25.86,"open":25.56,"turnoverRate":0.005151,"peRate":53.303479,"amplitude":0.028612,"marketValue":10758837486.525,"askSize":231,"bidSize":12,"askPrice":25.9,"bidPrice":25.86,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.067312,"changeRate20Day":-0.202062,"changeRate60Day":-0.221238,"changeRateWTD":0.069955,"changeRateMTD":-0.109413,"changeRateQTD":-0.215582,"changeRateYTD":-0.215582,"amount":25430679.892296,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.489011,"pbRate":22.920404,"volumeRatio":0.775685,"committee":-0.754386,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4954913291.75,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.86,"latestTime":"09:24 EST","volume":4078,"amount":104943.6598,"timestamp":1771597471218,"change":-0.21000000000000085,"changeRate":-0.00812064965197219},"postHourTrading":{"tag":"盘后","latestPrice":25.9268,"preClose":25.86,"latestTime":"19:56 EST","volume":336733,"amount":8706912.4595,"timestamp":1771549006149,"change":0.06680000000000064,"changeRate":0.0025831399845321207},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.860000610351562,"latestTime":"20260220 04:00 EST","volume":1000,"amount":25714,"timestamp":1771578002403,"change":-0.15000152587890625,"changeRate":-0.005800522905589638},"impliedVol":0.604,"impliedVolPercentile":0.8088},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.001267,"change":0.01,"latestPrice":7.9,"close":7.9,"volume":465314,"market":"US","high":7.96,"low":7.75,"preClose":7.89,"open":7.84,"turnoverRate":0.004046,"peRate":0,"amplitude":0.026616,"marketValue":916399992.1,"askSize":101,"bidSize":250,"askPrice":7.9,"bidPrice":7.89,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.05474,"changeRate20Day":-0.134721,"changeRate60Day":-0.127939,"changeRateWTD":0.051931,"changeRateMTD":0.058981,"changeRateQTD":-0.125138,"changeRateYTD":-0.125138,"amount":3658151.778773,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.580064,"volumeRatio":1.253031,"committee":0.195219,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.00445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908499992.1,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.89,"latestTime":"09:26 EST","volume":20328,"amount":160295.968325,"timestamp":1771597615690,"change":-0.08999999999999986,"changeRate":-0.011406844106463861},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.89,"latestTime":"19:54 EST","volume":38573,"amount":303794.53891,"timestamp":1771548844380,"change":0.0600000000000005,"changeRate":0.007604562737642649},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.889999866485596,"latestTime":"20260220 04:00 EST","volume":1563,"amount":12463,"timestamp":1771578002388,"change":0.07000017166137695,"changeRate":0.008872011767543514},"impliedVol":1.1038,"impliedVolPercentile":0.164},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.001369,"change":-0.2,"latestPrice":145.93,"close":145.93,"volume":1306119,"market":"US","high":149.93,"low":143.645,"preClose":146.13,"open":144.375,"turnoverRate":0.00982,"peRate":55.677647,"amplitude":0.04301,"marketValue":27877851959.12,"askSize":55,"bidSize":76,"askPrice":146,"bidPrice":145.51,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0.113375,"changeRate20Day":-0.319801,"changeRate60Day":-0.204654,"changeRateWTD":0.04497,"changeRateMTD":-0.190492,"changeRateQTD":-0.365163,"changeRateYTD":-0.365163,"amount":192108748.132416,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":55.677647,"pbRate":9.51775,"volumeRatio":1.385276,"committee":0.310345,"roa":0.099085,"roe":0.209384,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19408690000,"shortable":3,"shares":191035784,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":146.13,"latestTime":"09:29 EST","volume":30997,"amount":4502684.97412,"timestamp":1771597781997,"change":-2.1299999999999955,"changeRate":-0.014576062410182684},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.13,"latestTime":"19:59 EST","volume":177541,"amount":25948244.7956,"timestamp":1771549198184,"change":0.060000000000002274,"changeRate":0.0004105933073291061},"overnightTrading":{"tag":"夜盘","latestPrice":147.27000427246094,"preClose":146.1300048828125,"latestTime":"20260220 04:00 EST","volume":9444,"amount":1389377,"timestamp":1771578002404,"change":1.1399993896484375,"changeRate":0.007801268401808709},"impliedVol":0.7138,"impliedVolPercentile":0.251},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.009267,"change":-1.25,"latestPrice":133.64,"close":133.64,"volume":15428238,"market":"US","high":134.48,"low":131.17,"preClose":134.89,"open":132.16,"turnoverRate":0.007046,"peRate":212.126986,"amplitude":0.024539,"marketValue":318522432210.32,"askSize":57,"bidSize":35,"askPrice":133.61,"bidPrice":133.59,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.034926,"changeRate20Day":-0.194454,"changeRate60Day":-0.136971,"changeRateWTD":0.01697,"changeRateMTD":-0.088342,"changeRateQTD":-0.248158,"changeRateYTD":-0.248158,"amount":2047985594.709961,"eps":0.63,"lyrEps":0.63,"lyrPeRate":212.126984,"pbRate":43.117758,"volumeRatio":1.894408,"committee":0.677852,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292640676773.12,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":134.89,"latestTime":"09:29 EST","volume":397587,"amount":53370333.47307,"timestamp":1771597799947,"change":-2.559999999999974,"changeRate":-0.01897842686633534},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.89,"latestTime":"19:59 EST","volume":1588799,"amount":214292125.516,"timestamp":1771549199681,"change":-0.22999999999998977,"changeRate":-0.0017050930387722573},"overnightTrading":{"tag":"夜盘","latestPrice":135.69000244140625,"preClose":134.88999938964844,"latestTime":"20260220 04:00 EST","volume":113992,"amount":15436381,"timestamp":1771578002400,"change":0.8000030517578125,"changeRate":0.005930781046613344},"impliedVol":0.5935,"impliedVolPercentile":0.2629},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.010095,"change":-0.53,"latestPrice":51.97,"close":51.97,"volume":11386,"market":"US","high":52.88,"low":50.89,"preClose":52.5,"open":51,"turnoverRate":0.02085,"peRate":0,"amplitude":0.037905,"marketValue":1089629005,"askSize":20,"bidSize":100,"askPrice":52.6,"bidPrice":51.34,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.081132,"changeRate20Day":0.121735,"changeRate60Day":-0.265234,"changeRateWTD":0.114519,"changeRateMTD":0.049899,"changeRateQTD":0.023838,"changeRateYTD":0.023838,"amount":588253.921654,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.549688,"volumeRatio":1.519677,"committee":0.666667,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.004025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28380817,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":51.13,"preClose":52.5,"latestTime":"08:21 EST","volume":121,"amount":6289.830107,"timestamp":1771593678894,"change":-1.3699999999999974,"changeRate":-0.026095238095238046},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":52.5,"latestTime":"18:45 EST","volume":1084,"amount":54070.28,"timestamp":1771544709099,"change":-2.8500000000000014,"changeRate":-0.05428571428571431},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.010246,"change":-0.0125,"latestPrice":1.2075,"close":1.2075,"volume":7841637,"market":"US","high":1.23,"low":1.2,"preClose":1.22,"open":1.23,"turnoverRate":0.016303,"peRate":0,"amplitude":0.02459,"marketValue":619379349.9075,"askSize":13401,"bidSize":23886,"askPrice":1.21,"bidPrice":1.2,"week52High":4.08,"week52Low":1.2,"changeRate5Day":-0.010246,"changeRate20Day":-0.268182,"changeRate60Day":-0.451136,"changeRateWTD":-0.018293,"changeRateMTD":-0.131295,"changeRateQTD":-0.225962,"changeRateYTD":-0.225962,"amount":9504151.077245,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.348455,"volumeRatio":1.291388,"committee":0.327479,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.010246,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580807498.7925,"shortable":3,"shares":512943561,"floatShares":480999999,"preHourTrading":{"tag":"盘前","latestPrice":1.225,"preClose":1.22,"latestTime":"09:29 EST","volume":143063,"amount":176776.167914,"timestamp":1771597792220,"change":0.0050000000000001155,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"19:59 EST","volume":163696,"amount":201724.523,"timestamp":1771549152766,"change":0.020000000000000018,"changeRate":0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2200000286102295,"latestTime":"20260220 04:00 EST","volume":14302,"amount":17867,"timestamp":1771578002382,"change":0.029999971389770508,"changeRate":0.024590139906754887},"impliedVol":1.432,"impliedVolPercentile":0.9482},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.013305,"change":-0.318,"latestPrice":23.582,"close":23.582,"volume":1100685,"market":"US","high":23.81,"low":23.44,"preClose":23.9,"open":23.56,"turnoverRate":0.002691,"peRate":28.503879,"amplitude":0.015481,"marketValue":10564959557.36,"askSize":240,"bidSize":545,"askPrice":23.59,"bidPrice":23.56,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.002636,"changeRate20Day":0.019101,"changeRate60Day":0.170904,"changeRateWTD":0.000509,"changeRateMTD":-0.012479,"changeRateQTD":0.174402,"changeRateYTD":0.174402,"amount":26005186.288261,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71.460606,"pbRate":1.992261,"volumeRatio":1.42393,"committee":-0.758242,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9645038000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.9,"latestTime":"09:29 EST","volume":57536,"amount":1367578.9376,"timestamp":1771597799157,"change":-0.36999999999999744,"changeRate":-0.015481171548117048},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.9,"latestTime":"19:59 EST","volume":101027,"amount":2412127.6835,"timestamp":1771549187874,"change":-0.05999999999999872,"changeRate":-0.0025104602510459717},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":23.899999618530273,"latestTime":"20260220 04:00 EST","volume":10325,"amount":246985,"timestamp":1771578002401,"change":0.14999961853027344,"changeRate":0.006276134766712504},"impliedVol":0.5873,"impliedVolPercentile":0.208},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.025016,"change":-0.39,"latestPrice":15.2,"close":15.2,"volume":6390476,"market":"US","high":15.42,"low":15.01,"preClose":15.59,"open":15.35,"turnoverRate":0.008048,"peRate":0,"amplitude":0.026299,"marketValue":18863044792.8,"askSize":942,"bidSize":120,"askPrice":15.2,"bidPrice":15.19,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.085714,"changeRate20Day":-0.068627,"changeRate60Day":0.02288,"changeRateWTD":-0.142696,"changeRateMTD":0.030508,"changeRateQTD":-0.228818,"changeRateYTD":-0.228818,"amount":97014350.905914,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.131197,"volumeRatio":0.765337,"committee":-0.492868,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12068800000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.59,"latestTime":"09:29 EST","volume":108344,"amount":1679980.43884,"timestamp":1771597799999,"change":-0.27999999999999936,"changeRate":-0.01796023091725461},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.59,"latestTime":"19:58 EST","volume":363922,"amount":5653667.494,"timestamp":1771549133450,"change":-0.02999999999999936,"changeRate":-0.0019243104554201001},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.59000015258789,"latestTime":"20260220 04:00 EST","volume":25311,"amount":394913,"timestamp":1771578002398,"change":0.029999732971191406,"changeRate":0.0019242933083750834},"impliedVol":0.69,"impliedVolPercentile":0.2829},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.059424,"change":-13.39,"latestPrice":211.94,"close":211.94,"volume":755210,"market":"US","high":232.49,"low":211.29,"preClose":225.33,"open":226.9,"turnoverRate":0.01554,"peRate":59.687487,"amplitude":0.094084,"marketValue":10523435626,"askSize":50,"bidSize":200,"askPrice":213.12,"bidPrice":211.95,"week52High":232.49,"week52Low":85.88,"changeRate5Day":-0.012901,"changeRate20Day":0.000661,"changeRate60Day":0.666457,"changeRateWTD":-0.024352,"changeRateMTD":0.048948,"changeRateQTD":0.342582,"changeRateYTD":0.342582,"amount":165955484.584045,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":52.20197,"pbRate":5.256288,"volumeRatio":4.060944,"committee":0.980198,"roa":0.056919,"roe":0.089639,"changeRate5Min":-0.009719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10299757964.92,"shortable":3,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":225.33,"latestTime":"09:29 EST","volume":8481,"amount":1941492.23136,"timestamp":1771597776180,"change":4.6699999999999875,"changeRate":0.020725158656193083},"postHourTrading":{"tag":"盘后","latestPrice":226.2,"preClose":225.33,"latestTime":"19:59 EST","volume":120209,"amount":27075656.3877,"timestamp":1771549184859,"change":0.8699999999999761,"changeRate":0.003861003861003755},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":225.3300018310547,"latestTime":"20260220 04:00 EST","volume":1827,"amount":412750,"timestamp":1771578002407,"change":-0.7700042724609375,"changeRate":-0.0034172292468992315},"impliedVol":0.6024,"impliedVolPercentile":0.4861}]}}}