美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

2,277.07

-35.1616-1.52%

涨家数：10

跌家数：10

平家数：1

市盈率：- -

高：2,333.33

开：2,312.45

低：2,274.69

收：2,312.23

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

柯尔百货 US KSS	10.42	+8.77%	+0.8400	940.36万	9,572.95万	11.67亿
Tilray Inc. US TLRY	0.6735	+8.40%	+0.0522	4,158.50万	2,747.83万	6.82亿
iRobot Corp. US IRBT	4.76	+6.25%	+0.2800	331.61万	1,615.18万	1.48亿
游戏驿站 US GME	24.2	+3.95%	+0.9200	1,771.84万	4.21亿	108.26亿
特朗普媒体科技集团 US DJT	19.25	+3.11%	+0.5800	2,548.66万	5.02亿	53.34亿
Onto Innovation Inc. US ONTO	99.64	+2.77%	+2.69	108.25万	1.08亿	48.76亿
SNDL Inc. US SNDL	1.58	+2.60%	+0.0400	207.95万	325.83万	4.07亿
诺瓦瓦克斯医药 US NVAX	7.17	+2.43%	+0.1700	363.52万	2,572.97万	11.61亿
嘉年华邮轮 US CCL	29.79	+0.81%	+0.2400	1,751.95万	5.25亿	391.14亿
On Holding AG US ONON	53.21	+0.17%	+0.0900	422.13万	2.23亿	172.32亿
Rivian Automotive, Inc. US RIVN	13.7	0.00%	0.0000	3,562.70万	4.90亿	157.06亿
黑莓 US BB	3.88	-0.77%	-0.0300	738.95万	2,892.59万	23.07亿
UiPath US PATH	12.45	-1.11%	-0.1400	2,445.66万	3.08亿	66.61亿
Palantir Technologies Inc. US PLTR	151.79	-1.13%	-1.7300	4,507.28万	69.06亿	3,582.11亿
Reddit US RDDT	146.29	-1.32%	-1.9500	513.49万	7.54亿	269.94亿
AMC院线 US AMC	3.44	-2.82%	-0.1000	1,362.86万	4,771.98万	14.90亿
Chewy, Inc. US CHWY	37.89	-3.27%	-1.2800	634.78万	2.42亿	156.42亿
MARA Holdings US MARA	18.83	-3.49%	-0.6800	3,998.71万	7.73亿	66.27亿
Robinhood US HOOD	104.34	-4.92%	-5.4000	4,642.91万	49.87亿	920.72亿
SoundHound AI Inc US SOUN	11.7	-8.67%	-1.1100	6,441.80万	7.96亿	47.00亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2277.0732,"timestamp":1753127999999,"preClose":2312.2349,"halted":0,"volume":415285653,"delay":0,"changeRate":-0.015207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-35.161621,"latestTime":"07-21 16:00:00 EDT","open":2312.4526,"high":2333.3257,"low":2274.6926,"amount":17298180511.263416,"amplitude":0.025358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.435101,"peRate":3004.04652,"turnoverRate":0.042333,"increases":10,"decrements":10,"flats":1,"marketCap":611869262096,"floatMarketCap":532974862076.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2333.3257,"amplitude":0.025358,"preClose":2312.2349,"low":2274.6926,"pbRate":"11.435101","latestPrice":2277.0732,"volume":415285653,"delay":0,"open":2312.4526,"prevYearClose":1374.9788,"prevWeekClose":2312.2349,"prevMonthClose":2085.569,"prevQuarterClose":2085.569,"fiveDayClose":2229.611,"twentyDayClose":2005.8848,"sixtyDayClose":1500.1381,"secType":"PLATE","market":"US","turnoverRate":0.042333,"peRate":3004.04652,"marketCap":611869262096,"floatMarketCap":532974862076.9375,"timestamp":1753127999999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":10,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.087683,"change":0.84,"latestPrice":10.42,"close":10.42,"volume":9403582,"market":"US","high":10.42,"low":9.56,"preClose":9.58,"open":9.675,"turnoverRate":0.084902,"peRate":9.568262,"amplitude":0.08977,"marketValue":1167474295.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":6.04,"changeRate5Day":0.07312,"changeRate20Day":0.2661,"changeRate60Day":0.552906,"changeRateWTD":0.087683,"changeRateMTD":0.228774,"changeRateQTD":0.228774,"changeRateYTD":-0.257835,"amount":95729463.07271,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":10.611203,"pbRate":0.308937,"volumeRatio":1.77522,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.006277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.119962,"floatMarketCap":1154099349.9,"shortable":3,"shares":112041679,"floatShares":110758095,"hourTrading":{"tag":"盘后","latestPrice":10.5199,"preClose":10.42,"latestTime":"19:59 EDT","volume":215450,"amount":2259154.2153,"timestamp":1753142382291},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.58,"latestTime":"09:24 EDT","volume":17782,"amount":172234.015866,"timestamp":1753104285266},"postHourTrading":{"tag":"盘后","latestPrice":10.5199,"preClose":10.42,"latestTime":"19:59 EDT","volume":215450,"amount":2259154.2153,"timestamp":1753142382291},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.420000076293945,"latestTime":"20250722 00:49 EDT","volume":3633,"amount":38805,"timestamp":1753159745370},"impliedVol":0.7045,"impliedVolPercentile":0.464},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.084017,"change":0.0522,"latestPrice":0.6735,"close":0.6735,"volume":41585032,"market":"US","high":0.6945,"low":0.624,"preClose":0.6213,"open":0.629,"turnoverRate":0.041214,"peRate":0,"amplitude":0.113472,"marketValue":681685309.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.025426,"changeRate20Day":0.870833,"changeRate60Day":0.529639,"changeRateWTD":0.084017,"changeRateMTD":0.625241,"changeRateQTD":0.625241,"changeRateYTD":-0.493609,"amount":27478349.761717,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.249722,"volumeRatio":1.439515,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0.004624,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679561500,"shortable":3,"shares":1012153392,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.688,"preClose":0.6735,"latestTime":"19:59 EDT","volume":762848,"amount":516538.721272,"timestamp":1753142394074},"preHourTrading":{"tag":"盘前","latestPrice":0.6296,"preClose":0.6213,"latestTime":"09:28 EDT","volume":310713,"amount":194853.786598,"timestamp":1753104499865},"postHourTrading":{"tag":"盘后","latestPrice":0.688,"preClose":0.6735,"latestTime":"19:59 EDT","volume":762848,"amount":516538.721272,"timestamp":1753142394074},"overnightTrading":{"tag":"夜盘","latestPrice":0.6879000067710876,"preClose":0.6735000014305115,"latestTime":"20250722 00:57 EDT","volume":2369,"amount":1629,"timestamp":1753160257443},"impliedVol":2.2432,"impliedVolPercentile":0.972},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":0.0625,"change":0.28,"latestPrice":4.76,"close":4.76,"volume":3316053,"market":"US","high":5.17,"low":4.52,"preClose":4.48,"open":4.52,"turnoverRate":0.10782,"peRate":0,"amplitude":0.145089,"marketValue":148062084.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":1.76,"changeRate5Day":-0.014493,"changeRate20Day":0.506329,"changeRate60Day":1.266667,"changeRateWTD":0.0625,"changeRateMTD":0.520767,"changeRateQTD":0.520767,"changeRateYTD":-0.385806,"amount":16151829.431901,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-186.71133,"volumeRatio":1.025161,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146395984.84,"shortable":3,"shares":31105480,"floatShares":30755459,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.76,"latestTime":"19:56 EDT","volume":15773,"amount":75306.7934,"timestamp":1753142176998},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.48,"latestTime":"09:29 EDT","volume":6992,"amount":32046.594416,"timestamp":1753104599920},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.76,"latestTime":"19:56 EDT","volume":15773,"amount":75306.7934,"timestamp":1753142176998},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.760000228881836,"latestTime":"20250722 00:27 EDT","volume":5,"amount":23,"timestamp":1753158441865},"impliedVol":1.23,"impliedVolPercentile":0.696},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.039519,"change":0.92,"latestPrice":24.2,"close":24.2,"volume":17718374,"market":"US","high":24.43,"low":23.05,"preClose":23.28,"open":23.28,"turnoverRate":0.043389,"peRate":51.331,"amplitude":0.059278,"marketValue":10825538605.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.021097,"changeRate20Day":0.031543,"changeRate60Day":-0.10767,"changeRateWTD":0.039519,"changeRateMTD":-0.00779,"changeRateQTD":-0.00779,"changeRateYTD":-0.227824,"amount":421244737.277912,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":72.6369,"pbRate":2.170578,"volumeRatio":2.409679,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9882247700.6,"shortable":0,"shares":447336306,"floatShares":408357343,"hourTrading":{"tag":"盘后","latestPrice":24.2113,"preClose":24.2,"latestTime":"19:59 EDT","volume":653738,"amount":15850131.6426,"timestamp":1753142390643},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.28,"latestTime":"09:29 EDT","volume":75083,"amount":1751620.767458,"timestamp":1753104549661},"postHourTrading":{"tag":"盘后","latestPrice":24.2113,"preClose":24.2,"latestTime":"19:59 EDT","volume":653738,"amount":15850131.6426,"timestamp":1753142390643},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.200000762939453,"latestTime":"20250722 00:57 EDT","volume":17227,"amount":417170,"timestamp":1753160224293},"impliedVol":0.6693,"impliedVolPercentile":0.064},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.031066,"change":0.58,"latestPrice":19.25,"close":19.25,"volume":25486561,"market":"US","high":20.38,"low":19.14,"preClose":18.67,"open":20.035,"turnoverRate":0.166579,"peRate":0,"amplitude":0.066417,"marketValue":5334159503.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":0.053063,"changeRate20Day":0.079641,"changeRate60Day":-0.270281,"changeRateWTD":0.031066,"changeRateMTD":0.067073,"changeRateQTD":0.067073,"changeRateYTD":-0.435484,"amount":502404699.00178,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.982102,"volumeRatio":3.753105,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2945250000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":19.6495,"preClose":19.25,"latestTime":"19:59 EDT","volume":495689,"amount":9641399.2578,"timestamp":1753142398708},"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":18.67,"latestTime":"09:29 EDT","volume":1773809,"amount":35239376.4985,"timestamp":1753104597804},"postHourTrading":{"tag":"盘后","latestPrice":19.6495,"preClose":19.25,"latestTime":"19:59 EDT","volume":495689,"amount":9641399.2578,"timestamp":1753142398708},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.25,"latestTime":"20250722 00:56 EDT","volume":57286,"amount":1127258,"timestamp":1753160214997},"impliedVol":0.7,"impliedVolPercentile":0.088},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.027746,"change":2.69,"latestPrice":99.64,"close":99.64,"volume":1082546,"market":"US","high":100.65,"low":97.285,"preClose":96.95,"open":97.69,"turnoverRate":0.022282,"peRate":22.548416,"amplitude":0.034709,"marketValue":4876024589.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.42,"week52Low":85.88,"changeRate5Day":0.006465,"changeRate20Day":0.039866,"changeRate60Day":-0.169597,"changeRateWTD":0.027746,"changeRateMTD":-0.012781,"changeRateQTD":-0.012781,"changeRateYTD":-0.402172,"amount":107675351.333893,"eps":4.418936,"lyrEps":4.087104,"lyrPeRate":24.37912,"pbRate":2.540096,"volumeRatio":1.222096,"roa":0.064627,"roe":0.118293,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4840815699.84,"shortable":3,"shares":48936417,"floatShares":48583056,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.64,"latestTime":"19:47 EDT","volume":13354,"amount":1331144.5295,"timestamp":1753141648306},"preHourTrading":{"tag":"盘前","latestPrice":98.84,"preClose":96.95,"latestTime":"09:26 EDT","volume":451,"amount":44243.10451,"timestamp":1753104379158},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.64,"latestTime":"19:47 EDT","volume":13354,"amount":1331144.5295,"timestamp":1753141648306},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.63999938964844,"latestTime":"20250722 00:18 EDT","volume":340,"amount":34116,"timestamp":1753157893321},"impliedVol":0.6449,"impliedVolPercentile":0.816},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.025974,"change":0.04,"latestPrice":1.58,"close":1.58,"volume":2079494,"market":"US","high":1.6,"low":1.53,"preClose":1.54,"open":1.54,"turnoverRate":0.00819,"peRate":0,"amplitude":0.045455,"marketValue":406558992.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0.264,"changeRate60Day":0.112676,"changeRateWTD":0.025974,"changeRateMTD":0.305785,"changeRateQTD":0.305785,"changeRateYTD":-0.117318,"amount":3258326.457397,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.369532,"volumeRatio":0.584201,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.003175,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401187208.9,"shortable":3,"shares":257315818,"floatShares":253915955,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:57 EDT","volume":14914,"amount":23402.6507,"timestamp":1753142258565},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.54,"latestTime":"09:29 EDT","volume":39030,"amount":60607.610604,"timestamp":1753104566184},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:57 EDT","volume":14914,"amount":23402.6507,"timestamp":1753142258565},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5800000429153442,"latestTime":"20250722 00:15 EDT","volume":3,"amount":5,"timestamp":1753157727945},"impliedVol":0.2511,"impliedVolPercentile":0.02},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.024286,"change":0.17,"latestPrice":7.17,"close":7.17,"volume":3635174,"market":"US","high":7.18,"low":6.96,"preClose":7,"open":7.1,"turnoverRate":0.026602,"peRate":2.410679,"amplitude":0.031429,"marketValue":1161327323.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.81,"week52Low":5.01,"changeRate5Day":0.028694,"changeRate20Day":0.118565,"changeRate60Day":-0.040161,"changeRateWTD":0.024286,"changeRateMTD":0.138095,"changeRateQTD":0.138095,"changeRateYTD":-0.108209,"amount":25729673.41892,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-15.35274,"volumeRatio":1.006996,"roa":0.199701,"roe":-8.981972,"changeRate5Min":0.008439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979797923.1,"shortable":3,"shares":161970338,"floatShares":136652430,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.17,"latestTime":"19:59 EDT","volume":110622,"amount":787843.59,"timestamp":1753142371735},"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7,"latestTime":"09:29 EDT","volume":17602,"amount":124324.474976,"timestamp":1753104541027},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.17,"latestTime":"19:59 EDT","volume":110622,"amount":787843.59,"timestamp":1753142371735},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312313},"impliedVol":0.8528,"impliedVolPercentile":0.144},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.008122,"change":0.24,"latestPrice":29.79,"close":29.79,"volume":17519503,"market":"US","high":30.23,"low":29.655,"preClose":29.55,"open":29.72,"turnoverRate":0.014315,"peRate":16.170593,"amplitude":0.019459,"marketValue":39114445373.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.78,"changeRate5Day":0.01603,"changeRate20Day":0.25326,"changeRate60Day":0.612013,"changeRateWTD":0.008122,"changeRateMTD":0.059388,"changeRateQTD":0.059388,"changeRateYTD":0.195425,"amount":524932880.413754,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.808182,"pbRate":3.908708,"volumeRatio":0.991789,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":36458813112.84,"shortable":3,"shares":1313005887,"floatShares":1223860796,"hourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.79,"latestTime":"19:59 EDT","volume":337779,"amount":10071753.0608,"timestamp":1753142380861},"preHourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.55,"latestTime":"09:29 EDT","volume":61716,"amount":1835799.692448,"timestamp":1753104592095},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.79,"latestTime":"19:59 EDT","volume":337779,"amount":10071753.0608,"timestamp":1753142380861},"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":29.790000915527344,"latestTime":"20250722 00:57 EDT","volume":3894,"amount":116405.078724,"timestamp":1753160258476},"impliedVol":0.3651,"impliedVolPercentile":0.02},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.001694,"change":0.09,"latestPrice":53.21,"close":53.21,"volume":4221333,"market":"US","high":53.37,"low":52.135,"preClose":53.12,"open":53.13,"turnoverRate":0.018671,"peRate":74.725482,"amplitude":0.023249,"marketValue":17231531348.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.000939,"changeRate20Day":0.010253,"changeRate60Day":0.211245,"changeRateWTD":0.001694,"changeRateMTD":0.022286,"changeRateQTD":0.022286,"changeRateYTD":-0.028483,"amount":223246573.486874,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":64.279044,"pbRate":11.823474,"volumeRatio":1.185733,"roa":0.072462,"roe":0.15726,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12030057450.42,"shortable":3,"shares":323840093,"floatShares":226086402,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.21,"latestTime":"19:46 EDT","volume":34114,"amount":1815141.6843,"timestamp":1753141572631},"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.12,"latestTime":"09:27 EDT","volume":2860,"amount":152550.06624,"timestamp":1753104442563},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.21,"latestTime":"19:46 EDT","volume":34114,"amount":1815141.6843,"timestamp":1753141572631},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.209999084472656,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312285},"impliedVol":0.5094,"impliedVolPercentile":0.528},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":35626952,"market":"US","high":14.15,"low":13.62,"preClose":13.7,"open":13.915,"turnoverRate":0.041718,"peRate":0,"amplitude":0.038686,"marketValue":15706020760.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5599,"week52Low":9.5,"changeRate5Day":0.07451,"changeRate20Day":0.00958,"changeRate60Day":0.161017,"changeRateWTD":0,"changeRateMTD":-0.002911,"changeRateQTD":-0.002911,"changeRateYTD":0.030075,"amount":490343169.264992,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.524272,"volumeRatio":0.897555,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.000365,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11699799986.3,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":13.7312,"preClose":13.7,"latestTime":"19:59 EDT","volume":579811,"amount":7944094.8649,"timestamp":1753142375041},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.7,"latestTime":"09:29 EDT","volume":344655,"amount":4798940.37588,"timestamp":1753104599101},"postHourTrading":{"tag":"盘后","latestPrice":13.7312,"preClose":13.7,"latestTime":"19:59 EDT","volume":579811,"amount":7944094.8649,"timestamp":1753142375041},"overnightTrading":{"tag":"夜盘","latestPrice":13.69,"preClose":13.7,"latestTime":"20250722 00:58 EDT","volume":24555,"amount":337371.26166,"timestamp":1753160339249},"impliedVol":0.706,"impliedVolPercentile":0.228},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.007673,"change":-0.03,"latestPrice":3.88,"close":3.88,"volume":7389511,"market":"US","high":3.99,"low":3.88,"preClose":3.91,"open":3.92,"turnoverRate":0.01245,"peRate":0,"amplitude":0.028133,"marketValue":2306779814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.01,"changeRate5Day":-0.037221,"changeRate20Day":-0.082742,"changeRate60Day":0.179331,"changeRateWTD":-0.007673,"changeRateMTD":-0.152838,"changeRateQTD":-0.152838,"changeRateYTD":0.026455,"amount":28925854.961926,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.181326,"volumeRatio":0.94396,"roa":0.022894,"roe":0.013496,"changeRate5Min":-0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2302824837.28,"shortable":3,"shares":594530880,"floatShares":593511556,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.88,"latestTime":"19:32 EDT","volume":269638,"amount":1047398.757978,"timestamp":1753140749691},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.91,"latestTime":"09:29 EDT","volume":11662,"amount":45866.199345,"timestamp":1753104599546},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.88,"latestTime":"19:32 EDT","volume":269638,"amount":1047398.757978,"timestamp":1753140749691},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.880000114440918,"latestTime":"20250722 00:37 EDT","volume":205,"amount":817,"timestamp":1753159049678},"impliedVol":0.5725,"impliedVolPercentile":0.036},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.01112,"change":-0.14,"latestPrice":12.45,"close":12.45,"volume":24456568,"market":"US","high":12.82,"low":12.35,"preClose":12.59,"open":12.63,"turnoverRate":0.05791,"peRate":0,"amplitude":0.037331,"marketValue":6661233719.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.002404,"changeRate20Day":0.022167,"changeRate60Day":0.145354,"changeRateWTD":-0.01112,"changeRateMTD":-0.027344,"changeRateQTD":-0.027344,"changeRateYTD":-0.020456,"amount":307756824.682785,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.921923,"volumeRatio":1.870825,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5257882966.65,"shortable":3,"shares":535038853,"floatShares":422319917,"hourTrading":{"tag":"盘后","latestPrice":12.4596,"preClose":12.45,"latestTime":"19:56 EDT","volume":136033,"amount":1693361.7233,"timestamp":1753142160211},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.59,"latestTime":"09:29 EDT","volume":50901,"amount":643146.911151,"timestamp":1753104590069},"postHourTrading":{"tag":"盘后","latestPrice":12.4596,"preClose":12.45,"latestTime":"19:56 EDT","volume":136033,"amount":1693361.7233,"timestamp":1753142160211},"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.449999809265137,"latestTime":"20250722 00:55 EDT","volume":234,"amount":2918,"timestamp":1753160127226},"impliedVol":0.4933,"impliedVolPercentile":0.296},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.011269,"change":-1.73,"latestPrice":151.79,"close":151.79,"volume":45072814,"market":"US","high":155.44,"low":151.36,"preClose":153.52,"open":153.88,"turnoverRate":0.02069,"peRate":658.339307,"amplitude":0.026576,"marketValue":358211102740.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.68,"week52Low":21.23,"changeRate5Day":0.0177,"changeRate20Day":0.105535,"changeRate60Day":0.505554,"changeRateWTD":-0.011269,"changeRateMTD":0.113483,"changeRateQTD":0.113483,"changeRateYTD":1.007008,"amount":6905826217.652496,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":738.989883,"pbRate":66.039983,"volumeRatio":0.740242,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.000494,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330670794323.51996,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘后","latestPrice":151.7,"preClose":151.79,"latestTime":"19:59 EDT","volume":859182,"amount":130404486.187501,"timestamp":1753142399816},"preHourTrading":{"tag":"盘前","latestPrice":153.97,"preClose":153.52,"latestTime":"09:29 EDT","volume":307840,"amount":47461176.5888,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":151.7,"preClose":151.79,"latestTime":"19:59 EDT","volume":859182,"amount":130404486.187501,"timestamp":1753142399816},"overnightTrading":{"tag":"夜盘","latestPrice":151.07,"preClose":151.79,"latestTime":"20250722 00:59 EDT","volume":41077,"amount":6225869.59891,"timestamp":1753160364177},"impliedVol":0.7185,"impliedVolPercentile":0.56},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.013154,"change":-1.95,"latestPrice":146.29,"close":146.29,"volume":5134872,"market":"US","high":149.7288,"low":144.41,"preClose":148.24,"open":145.02,"turnoverRate":0.049928,"peRate":222.949016,"amplitude":0.03588,"marketValue":26993520329.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.41,"week52Low":49.13,"changeRate5Day":-0.000615,"changeRate20Day":0.051312,"changeRate60Day":0.365028,"changeRateWTD":-0.013154,"changeRateMTD":-0.028425,"changeRateQTD":-0.028425,"changeRateYTD":-0.104931,"amount":753922942.96582,"eps":0.656159,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":12.175033,"volumeRatio":1.003748,"roa":0.009148,"roe":0.057674,"changeRate5Min":-0.002035,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15045389176.83,"shortable":3,"shares":184520612,"floatShares":102846327,"hourTrading":{"tag":"盘后","latestPrice":146.2,"preClose":146.29,"latestTime":"19:59 EDT","volume":161848,"amount":23679756.0107,"timestamp":1753142399319},"preHourTrading":{"tag":"盘前","latestPrice":145.22,"preClose":148.24,"latestTime":"09:29 EDT","volume":137568,"amount":20289230.2368,"timestamp":1753104599092},"postHourTrading":{"tag":"盘后","latestPrice":146.2,"preClose":146.29,"latestTime":"19:59 EDT","volume":161848,"amount":23679756.0107,"timestamp":1753142399319},"overnightTrading":{"tag":"夜盘","latestPrice":146.2100067138672,"preClose":146.2899932861328,"latestTime":"20250722 00:57 EDT","volume":1312,"amount":192087,"timestamp":1753160234922},"impliedVol":0.8687,"impliedVolPercentile":0.684},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.028249,"change":-0.1,"latestPrice":3.44,"close":3.44,"volume":13628616,"market":"US","high":3.6,"low":3.41,"preClose":3.54,"open":3.56,"turnoverRate":0.033967,"peRate":0,"amplitude":0.053672,"marketValue":1490013849.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":2.45,"changeRate5Day":0.045593,"changeRate20Day":0.142857,"changeRate60Day":0.269373,"changeRateWTD":-0.028249,"changeRateMTD":0.109677,"changeRateQTD":0.109677,"changeRateYTD":-0.135678,"amount":47719791.612127,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.857414,"volumeRatio":0.731077,"roa":-0.003216,"roe":1.77346,"changeRate5Min":-0.007358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000291,"floatMarketCap":1380221282.48,"shortable":3,"shares":433143561,"floatShares":401227117,"hourTrading":{"tag":"盘后","latestPrice":3.4399,"preClose":3.44,"latestTime":"19:59 EDT","volume":208905,"amount":719480.2655,"timestamp":1753142396831},"preHourTrading":{"tag":"盘前","latestPrice":3.5205,"preClose":3.54,"latestTime":"09:29 EDT","volume":176434,"amount":624984.275408,"timestamp":1753104591513},"postHourTrading":{"tag":"盘后","latestPrice":3.4399,"preClose":3.44,"latestTime":"19:59 EDT","volume":208905,"amount":719480.2655,"timestamp":1753142396831},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.440000057220459,"latestTime":"20250722 00:52 EDT","volume":391,"amount":1333,"timestamp":1753159930402},"impliedVol":0.9966,"impliedVolPercentile":0.56},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.032678,"change":-1.28,"latestPrice":37.89,"close":37.89,"volume":6347834,"market":"US","high":39.2355,"low":37.625,"preClose":39.17,"open":39.15,"turnoverRate":0.033179,"peRate":41.545689,"amplitude":0.041116,"marketValue":15641552544.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":19.75,"changeRate5Day":0.002116,"changeRate20Day":-0.09592,"changeRate60Day":0.070944,"changeRateWTD":-0.032678,"changeRateMTD":-0.110981,"changeRateQTD":-0.110981,"changeRateYTD":0.131383,"amount":241692912.650673,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":40.650494,"pbRate":41.644176,"volumeRatio":1.080685,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.003288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7249094718.3,"shortable":3,"shares":412814794,"floatShares":191319470,"hourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.89,"latestTime":"19:59 EDT","volume":49803,"amount":1887329.6165,"timestamp":1753142364693},"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":39.17,"latestTime":"09:28 EDT","volume":2093,"amount":82273.741186,"timestamp":1753104499553},"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.89,"latestTime":"19:59 EDT","volume":49803,"amount":1887329.6165,"timestamp":1753142364693},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.88999938964844,"latestTime":"20250722 00:56 EDT","volume":118,"amount":4468,"timestamp":1753160218077},"impliedVol":0.3858,"impliedVolPercentile":0.072},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.034854,"change":-0.68,"latestPrice":18.83,"close":18.83,"volume":39987124,"market":"US","high":19.99,"low":18.67,"preClose":19.51,"open":19.56,"turnoverRate":0.115651,"peRate":0,"amplitude":0.067658,"marketValue":6626799494.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.019781,"changeRate20Day":0.314944,"changeRate60Day":0.332626,"changeRateWTD":-0.034854,"changeRateMTD":0.200893,"changeRateQTD":0.200893,"changeRateYTD":0.122838,"amount":772515453.134728,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":10.087677,"pbRate":1.779137,"volumeRatio":0.783635,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6510591938.69,"shortable":3,"shares":351927748,"floatShares":345756343,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.83,"latestTime":"19:59 EDT","volume":478696,"amount":9036591.4953,"timestamp":1753142396737},"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.51,"latestTime":"09:29 EDT","volume":471652,"amount":9340182.097544,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.83,"latestTime":"19:59 EDT","volume":478696,"amount":9036591.4953,"timestamp":1753142396737},"overnightTrading":{"tag":"夜盘","latestPrice":18.79,"preClose":18.83,"latestTime":"20250722 00:59 EDT","volume":58370,"amount":1103789.71651,"timestamp":1753160372089},"impliedVol":0.8635,"impliedVolPercentile":0.14},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.049207,"change":-5.4,"latestPrice":104.34,"close":104.34,"volume":46429145,"market":"US","high":110.31,"low":104.07,"preClose":109.74,"open":109,"turnoverRate":0.061235,"peRate":59.731089,"amplitude":0.056862,"marketValue":92072090840.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.4393,"week52Low":13.98,"changeRate5Day":0.043818,"changeRate20Day":0.329172,"changeRate60Day":1.336319,"changeRateWTD":-0.049207,"changeRateMTD":0.114386,"changeRateQTD":0.114386,"changeRateYTD":1.800322,"amount":4987487390.781097,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":65.156181,"pbRate":11.577026,"volumeRatio":0.889274,"roa":0.043203,"roe":0.214314,"changeRate5Min":-0.005623,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79111995650.94,"shortable":3,"shares":882423719,"floatShares":758213491,"hourTrading":{"tag":"盘后","latestPrice":105.56,"preClose":104.34,"latestTime":"19:59 EDT","volume":1357620,"amount":142139334.1973,"timestamp":1753142397869},"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.74,"latestTime":"09:29 EDT","volume":560093,"amount":61432977.36829,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":105.56,"preClose":104.34,"latestTime":"19:59 EDT","volume":1357620,"amount":142139334.1973,"timestamp":1753142397869},"overnightTrading":{"tag":"夜盘","latestPrice":104.61,"preClose":104.34,"latestTime":"20250722 00:59 EDT","volume":93083,"amount":9806507.21007,"timestamp":1753160373077},"impliedVol":0.7657,"impliedVolPercentile":0.584},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.086651,"change":-1.11,"latestPrice":11.7,"close":11.7,"volume":64418030,"market":"US","high":13.555,"low":11.68,"preClose":12.81,"open":13,"turnoverRate":0.178303,"peRate":0,"amplitude":0.14637,"marketValue":4700291789.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":0.021834,"changeRate20Day":0.222571,"changeRate60Day":0.337143,"changeRateWTD":-0.086651,"changeRateMTD":0.090401,"changeRateQTD":0.090401,"changeRateYTD":-0.410282,"amount":795553910.037165,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.839735,"volumeRatio":1.525949,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4227023630.7,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘后","latestPrice":11.8502,"preClose":11.7,"latestTime":"19:59 EDT","volume":714087,"amount":8443495.5562,"timestamp":1753142390936},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.81,"latestTime":"09:29 EDT","volume":582821,"amount":7512767.842992,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":11.8502,"preClose":11.7,"latestTime":"19:59 EDT","volume":714087,"amount":8443495.5562,"timestamp":1753142390936},"overnightTrading":{"tag":"夜盘","latestPrice":11.87,"preClose":11.7,"latestTime":"20250722 00:59 EDT","volume":29814,"amount":351548.62071600003,"timestamp":1753160343973},"impliedVol":1.0691,"impliedVolPercentile":0.492}]}}}