美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

2,642.90

-35.8557-1.34%

涨家数：4

跌家数：16

平家数：1

市盈率：- -

高：2,733.15

开：2,683.45

低：2,622.76

收：2,678.75

成交量：4.58亿

成交额：165.71亿

市值：7,152.63亿

流通市值：6,192.81亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

柯尔百货 US KSS	15.77	+2.74%	+0.4200	622.91万	9,697.70万	17.67亿
Onto Innovation Inc. US ONTO	135.62	+1.91%	+2.54	87.86万	1.18亿	66.46亿
On Holding AG US ONON	41.98	+1.30%	+0.5400	428.83万	1.80亿	137.27亿
Chewy, Inc. US CHWY	38.11	+0.40%	+0.1500	532.74万	2.03亿	158.09亿
黑莓 US BB	4.52	0.00%	0.0000	1,059.03万	4,866.27万	26.68亿
Palantir Technologies Inc. US PLTR	178.12	-0.84%	-1.5000	4,287.09万	77.35亿	4,225.62亿
Reddit US RDDT	198.97	-0.89%	-1.7900	303.61万	6.05亿	372.41亿
游戏驿站 US GME	22.95	-1.84%	-0.4300	654.98万	1.51亿	102.80亿
Newegg Comm Inc. US NEGG	46.34	-1.99%	-0.9400	150.28万	6,929.53万	9.72亿
Robinhood US HOOD	131.44	-2.02%	-2.7100	2,335.94万	31.18亿	1,168.07亿
嘉年华邮轮 US CCL	28.21	-2.18%	-0.6300	1,810.12万	5.16亿	370.44亿
AMC院线 US AMC	2.75	-2.48%	-0.0700	5,791.49万	1.62亿	14.11亿
SoundHound AI Inc US SOUN	20.76	-2.99%	-0.6400	4,260.30万	9.01亿	84.64亿
特朗普媒体科技集团 US DJT	15.78	-3.01%	-0.4900	623.47万	9,925.68万	43.72亿
Rivian Automotive, Inc. US RIVN	12.91	-3.73%	-0.5000	2,832.75万	3.70亿	156.65亿
SNDL Inc. US SNDL	2.38	-4.03%	-0.1000	296.01万	720.68万	6.12亿
UiPath US PATH	15.93	-4.55%	-0.7600	3,793.24万	6.24亿	84.59亿
诺瓦瓦克斯医药 US NVAX	8.48	-4.83%	-0.4300	519.53万	4,517.08万	13.77亿
Tilray Inc. US TLRY	1.54	-8.33%	-0.1400	8,280.95万	1.31亿	17.42亿
iRobot Corp. US IRBT	4.89	-8.94%	-0.4800	709.30万	3,790.01万	1.53亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2642.8977,"timestamp":1760644799999,"preClose":2678.7534,"halted":0,"volume":457745333,"delay":0,"changeRate":-0.013385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-35.855713,"latestTime":"10-16 16:00:00 EDT","open":2683.4539,"high":2733.1458,"low":2622.755,"amount":16570960771.54086,"amplitude":0.04121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.457087,"peRate":736.27319,"turnoverRate":0.046825,"increases":4,"decrements":16,"flats":1,"marketCap":715262730768,"floatMarketCap":619280827696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2733.1458,"amplitude":0.04121,"preClose":2678.7534,"low":2622.755,"pbRate":"12.457087","latestPrice":2642.8977,"volume":457745333,"delay":0,"open":2683.4539,"prevYearClose":1374.9788,"prevWeekClose":2634.295,"prevMonthClose":2740.7517,"prevQuarterClose":2740.7517,"fiveDayClose":2801.266,"twentyDayClose":2635.99,"sixtyDayClose":2300.2744,"secType":"PLATE","market":"US","turnoverRate":0.046825,"peRate":736.27319,"marketCap":715262730768,"floatMarketCap":619280827696,"timestamp":1760644799999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":4,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.027362,"change":0.42,"latestPrice":15.77,"close":15.77,"volume":6229068,"market":"US","high":15.81,"low":15.12,"preClose":15.35,"open":15.17,"turnoverRate":0.056201,"peRate":8.466359,"amplitude":0.044951,"marketValue":1767417750.91,"askSize":100,"bidSize":1,"askPrice":15.77,"bidPrice":15.3,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.032744,"changeRate20Day":-0.092635,"changeRate60Day":0.282114,"changeRateWTD":0.12804,"changeRateMTD":0.026025,"changeRateQTD":0.026025,"changeRateYTD":0.123219,"amount":96977028.591053,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":16.059374,"pbRate":0.450068,"volumeRatio":1.248134,"committee":-0.980198,"roa":0.023122,"roe":0.053886,"changeRate5Min":0.005419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.055485,"floatMarketCap":1747870078.95,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.77,"latestTime":"06:31 EDT","volume":63,"amount":963.600026,"timestamp":1760697105615},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.77,"latestTime":"06:31 EDT","volume":63,"amount":963.600026,"timestamp":1760697105615},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.77,"latestTime":"19:57 EDT","volume":2034352,"amount":32079903.5518,"timestamp":1760659039800},"overnightTrading":{"tag":"夜盘","latestPrice":15.77,"preClose":15.77,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.843,"impliedVolPercentile":0.5863},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.019086,"change":2.54,"latestPrice":135.62,"close":135.62,"volume":878619,"market":"US","high":136.8607,"low":131.5352,"preClose":133.08,"open":135.49,"turnoverRate":0.01808,"peRate":33.567065,"amplitude":0.040017,"marketValue":6645864434.64,"askSize":200,"bidSize":20,"askPrice":138,"bidPrice":129,"week52High":228.42,"week52Low":85.88,"changeRate5Day":-0.007174,"changeRate20Day":0.099651,"changeRate60Day":0.395698,"changeRateWTD":0.117686,"changeRateMTD":0.049528,"changeRateQTD":0.049528,"changeRateYTD":-0.186296,"amount":117849143.946808,"eps":4.04027,"lyrEps":4.087104,"lyrPeRate":33.18242,"pbRate":3.385106,"volumeRatio":0.679735,"committee":-0.818182,"roa":0.063092,"roe":0.105337,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6590795391.16,"shortable":3,"shares":49003572,"floatShares":48597518,"hourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":135.62,"latestTime":"07:13 EDT","volume":361,"amount":47655.05767,"timestamp":1760699603009},"preHourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":135.62,"latestTime":"07:13 EDT","volume":361,"amount":47655.05767,"timestamp":1760699603009},"postHourTrading":{"tag":"盘后","latestPrice":135.62,"preClose":135.62,"latestTime":"19:54 EDT","volume":27054,"amount":3668674.8612,"timestamp":1760658853342},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":135.62,"latestTime":"20251017 04:00 EDT","volume":152,"amount":20252,"timestamp":1760688002032},"impliedVol":0.7542,"impliedVolPercentile":0.9197},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.013031,"change":0.54,"latestPrice":41.98,"close":41.98,"volume":4288345,"market":"US","high":42.35,"low":41.46,"preClose":41.44,"open":41.73,"turnoverRate":0.018746,"peRate":81.452724,"amplitude":0.021477,"marketValue":13727460000,"askSize":400,"bidSize":50,"askPrice":41.98,"bidPrice":41.05,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.030485,"changeRate20Day":-0.066904,"changeRate60Day":-0.187064,"changeRateWTD":0.002867,"changeRateMTD":-0.008737,"changeRateQTD":-0.008737,"changeRateYTD":-0.233522,"amount":179516864.117432,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":50.712916,"pbRate":9.826385,"volumeRatio":0.877724,"committee":-0.777778,"roa":0.080293,"roe":0.103424,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9603487573.98,"shortable":3,"shares":327000000,"floatShares":228763401,"hourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.98,"latestTime":"07:12 EDT","volume":2345,"amount":96797.68385,"timestamp":1760699535647},"preHourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.98,"latestTime":"07:12 EDT","volume":2345,"amount":96797.68385,"timestamp":1760699535647},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.98,"latestTime":"19:59 EDT","volume":41595,"amount":1744983.7495,"timestamp":1760659182740},"overnightTrading":{"tag":"夜盘","latestPrice":41.4,"preClose":41.98,"latestTime":"20251017 04:00 EDT","volume":1370,"amount":56814,"timestamp":1760688002080},"impliedVol":0.6223,"impliedVolPercentile":0.8072},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.003952,"change":0.15,"latestPrice":38.11,"close":38.11,"volume":5327351,"market":"US","high":38.95,"low":37.785,"preClose":37.96,"open":38.23,"turnoverRate":0.027874,"peRate":109.106734,"amplitude":0.03069,"marketValue":15808788828.04,"askSize":40,"bidSize":50,"askPrice":38,"bidPrice":37,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.025818,"changeRate20Day":-0.008069,"changeRate60Day":0.025289,"changeRateWTD":-0.023572,"changeRateMTD":-0.057849,"changeRateQTD":-0.057849,"changeRateYTD":0.137952,"amount":203080707.619598,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":40.886522,"pbRate":40.545752,"volumeRatio":0.773669,"committee":0.111111,"roa":0.032647,"roe":0.344808,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7283770320.099999,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":38.11,"latestTime":"07:05 EDT","volume":312,"amount":11760.68868,"timestamp":1760699117121},"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":38.11,"latestTime":"07:05 EDT","volume":312,"amount":11760.68868,"timestamp":1760699117121},"postHourTrading":{"tag":"盘后","latestPrice":37.8503,"preClose":38.11,"latestTime":"19:59 EDT","volume":227196,"amount":8658203.4447,"timestamp":1760659142998},"overnightTrading":{"tag":"夜盘","latestPrice":37.33,"preClose":38.11,"latestTime":"20251017 04:00 EDT","volume":3101,"amount":116696,"timestamp":1760688002059},"impliedVol":0.4251,"impliedVolPercentile":0.2169},{"symbol":"BB","nameCN":"黑莓","changeRate":0,"change":0,"latestPrice":4.52,"close":4.52,"volume":10590285,"market":"US","high":4.72,"low":4.49,"preClose":4.52,"open":4.57,"turnoverRate":0.017939,"peRate":0,"amplitude":0.050885,"marketValue":2668432099.68,"askSize":110,"bidSize":1200,"askPrice":4.48,"bidPrice":4.45,"week52High":6.24,"week52Low":2.24,"changeRate5Day":-0.068041,"changeRate20Day":0.07619,"changeRate60Day":0.102439,"changeRateWTD":0.008929,"changeRateMTD":-0.07377,"changeRateQTD":-0.07377,"changeRateYTD":0.195767,"amount":48662700.742285,"eps":-0.004547,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.680088,"volumeRatio":1.17644,"committee":0.832061,"roa":0.029247,"roe":0.02704,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668432099.68,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.52,"latestTime":"07:13 EDT","volume":3150,"amount":13986,"timestamp":1760699596274},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.52,"latestTime":"07:13 EDT","volume":3150,"amount":13986,"timestamp":1760699596274},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.52,"latestTime":"19:59 EDT","volume":86719,"amount":389302.175592,"timestamp":1760659196796},"overnightTrading":{"tag":"夜盘","latestPrice":4.4,"preClose":4.52,"latestTime":"20251017 04:00 EDT","volume":1346,"amount":5946,"timestamp":1760688002072},"impliedVol":0.6131,"impliedVolPercentile":0.1727},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008351,"change":-1.5,"latestPrice":178.12,"close":178.12,"volume":42870880,"market":"US","high":184.82,"low":176.45,"preClose":179.62,"open":181.78,"turnoverRate":0.019578,"peRate":590.419129,"amplitude":0.046598,"marketValue":422561632028.52,"askSize":8,"bidSize":10,"askPrice":176.4,"bidPrice":176.04,"week52High":190,"week52Low":40.9,"changeRate5Day":-0.039629,"changeRate20Day":0.006498,"changeRate60Day":0.151911,"changeRateWTD":0.015276,"changeRateMTD":-0.023572,"changeRateQTD":-0.023572,"changeRateYTD":1.35515,"amount":7734692133.752441,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":867.177535,"pbRate":71.271494,"volumeRatio":0.939285,"committee":0.111111,"roa":0.056693,"roe":0.152029,"changeRate5Min":-0.000352,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390041584456.96,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":176.24,"preClose":178.12,"latestTime":"07:15 EDT","volume":171053,"amount":29618141.68752,"timestamp":1760699711067},"preHourTrading":{"tag":"盘前","latestPrice":176.24,"preClose":178.12,"latestTime":"07:15 EDT","volume":171053,"amount":29618141.68752,"timestamp":1760699711067},"postHourTrading":{"tag":"盘后","latestPrice":176.88,"preClose":178.12,"latestTime":"19:59 EDT","volume":1657352,"amount":295066515.305604,"timestamp":1760659193433},"overnightTrading":{"tag":"夜盘","latestPrice":172.9,"preClose":178.12,"latestTime":"20251017 04:00 EDT","volume":261402,"amount":45578352,"timestamp":1760688002082},"impliedVol":0.8156,"impliedVolPercentile":0.7871},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.008916,"change":-1.79,"latestPrice":198.97,"close":198.97,"volume":3036107,"market":"US","high":203.88,"low":196,"preClose":200.76,"open":202.54,"turnoverRate":0.029477,"peRate":172.127273,"amplitude":0.039251,"marketValue":37241413273.09,"askSize":15,"bidSize":316,"askPrice":196.85,"bidPrice":196,"week52High":282.95,"week52Low":75.94,"changeRate5Day":-0.060132,"changeRate20Day":-0.265007,"changeRate60Day":0.361875,"changeRateWTD":0.002115,"changeRateMTD":-0.134875,"changeRateQTD":-0.134875,"changeRateYTD":0.217389,"amount":604886225.29538,"eps":1.155947,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":15.601896,"volumeRatio":0.750347,"committee":0.909366,"roa":0.034867,"roe":0.101076,"changeRate5Min":0.003632,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20493910000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":196,"preClose":198.97,"latestTime":"07:14 EDT","volume":39050,"amount":7471695.792,"timestamp":1760699693659},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":198.97,"latestTime":"07:14 EDT","volume":39050,"amount":7471695.792,"timestamp":1760699693659},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":198.97,"latestTime":"19:59 EDT","volume":41532,"amount":8246409.1056,"timestamp":1760659177949},"overnightTrading":{"tag":"夜盘","latestPrice":192.48,"preClose":198.97,"latestTime":"20251017 04:00 EDT","volume":13828,"amount":2678111,"timestamp":1760688002079},"impliedVol":1.0136,"impliedVolPercentile":0.8835},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.018392,"change":-0.43,"latestPrice":22.95,"close":22.95,"volume":6549759,"market":"US","high":23.53,"low":22.86,"preClose":23.38,"open":23.3,"turnoverRate":0.016014,"peRate":33.273117,"amplitude":0.028657,"marketValue":10279504435.5,"askSize":50,"bidSize":62,"askPrice":22.9,"bidPrice":22.85,"week52High":35.81,"week52Low":20.35,"changeRate5Day":-0.046531,"changeRate20Day":-0.113215,"changeRate60Day":-0.042154,"changeRateWTD":-0.015021,"changeRateMTD":-0.158724,"changeRateQTD":-0.158724,"changeRateYTD":-0.267709,"amount":151118141.715277,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":75.773584,"pbRate":1.98584,"volumeRatio":0.88927,"committee":0.107143,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9386550000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.95,"latestTime":"07:14 EDT","volume":11277,"amount":256395.056085,"timestamp":1760699685957},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.95,"latestTime":"07:14 EDT","volume":11277,"amount":256395.056085,"timestamp":1760699685957},"postHourTrading":{"tag":"盘后","latestPrice":22.9899,"preClose":22.95,"latestTime":"19:59 EDT","volume":389384,"amount":8936213.4866,"timestamp":1760659158256},"overnightTrading":{"tag":"夜盘","latestPrice":22.66,"preClose":22.95,"latestTime":"20251017 04:00 EDT","volume":23648,"amount":540969,"timestamp":1760688002082},"impliedVol":0.5599,"impliedVolPercentile":0.0323},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.019882,"change":-0.94,"latestPrice":46.34,"close":46.34,"volume":1502837,"market":"US","high":48.165,"low":45.1,"preClose":47.28,"open":47.72,"turnoverRate":2.751945,"peRate":0,"amplitude":0.064827,"marketValue":971587610,"askSize":200,"bidSize":20,"askPrice":48.79,"bidPrice":44.4,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.054286,"changeRate20Day":-0.004083,"changeRate60Day":0.44092,"changeRateWTD":0.003247,"changeRateMTD":0.104648,"changeRateQTD":0.104648,"changeRateYTD":4.845106,"amount":69295270.36478,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":8.515154,"volumeRatio":2.333075,"committee":-0.818182,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25306274,"shortable":3,"shares":20966500,"floatShares":546100,"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.34,"latestTime":"19:57 EDT","volume":607,"amount":28010.4545,"timestamp":1760659063697},"overnightTrading":{"tag":"夜盘","latestPrice":45.42,"preClose":46.34,"latestTime":"20251017 04:00 EDT","volume":11,"amount":500,"timestamp":1760688001910},"impliedVol":1.1364,"impliedVolPercentile":0.7403},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.020201,"change":-2.71,"latestPrice":131.44,"close":131.44,"volume":23359423,"market":"US","high":137.4799,"low":130.57,"preClose":134.15,"open":135.38,"turnoverRate":0.030527,"peRate":66.894468,"amplitude":0.051509,"marketValue":116807454223.92,"askSize":255,"bidSize":50,"askPrice":128.74,"bidPrice":128.03,"week52High":153.8599,"week52Low":23,"changeRate5Day":-0.137872,"changeRate20Day":0.08709,"changeRate60Day":0.287618,"changeRateWTD":-0.054116,"changeRateMTD":-0.081995,"changeRateQTD":-0.081995,"changeRateYTD":2.527644,"amount":3118062375.420349,"eps":1.964886,"lyrEps":1.601383,"lyrPeRate":82.079053,"pbRate":14.470696,"volumeRatio":0.817415,"committee":-0.672131,"roa":0.046641,"roe":0.235356,"changeRate5Min":0.000076,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100578249854.31999,"shortable":3,"shares":888675093,"floatShares":765202753,"hourTrading":{"tag":"盘前","latestPrice":128.68,"preClose":131.44,"latestTime":"07:15 EDT","volume":194941,"amount":24528784.67411,"timestamp":1760699711419},"preHourTrading":{"tag":"盘前","latestPrice":128.68,"preClose":131.44,"latestTime":"07:15 EDT","volume":194941,"amount":24528784.67411,"timestamp":1760699711419},"postHourTrading":{"tag":"盘后","latestPrice":128.74,"preClose":131.44,"latestTime":"19:59 EDT","volume":850847,"amount":111234828.710401,"timestamp":1760659197309},"overnightTrading":{"tag":"夜盘","latestPrice":125.1,"preClose":131.44,"latestTime":"20251017 04:00 EDT","volume":350745,"amount":44464693,"timestamp":1760688002082},"impliedVol":0.8398,"impliedVolPercentile":0.8273},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.021845,"change":-0.63,"latestPrice":28.21,"close":28.21,"volume":18101237,"market":"US","high":29.12,"low":28.025,"preClose":28.84,"open":28.95,"turnoverRate":0.015463,"peRate":14.554554,"amplitude":0.037968,"marketValue":37043924827,"askSize":34,"bidSize":900,"askPrice":27.99,"bidPrice":27.88,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.008436,"changeRate20Day":-0.103021,"changeRate60Day":-0.082303,"changeRateWTD":0.018779,"changeRateMTD":-0.024213,"changeRateQTD":-0.024213,"changeRateYTD":0.132022,"amount":515803325.797834,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":18.757597,"pbRate":3.105628,"volumeRatio":1.184726,"committee":0.927195,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33022158955.24,"shortable":3,"shares":1313148700,"floatShares":1170583444,"hourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":28.21,"latestTime":"07:13 EDT","volume":23383,"amount":647719.014392,"timestamp":1760699595887},"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":28.21,"latestTime":"07:13 EDT","volume":23383,"amount":647719.014392,"timestamp":1760699595887},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.21,"latestTime":"19:59 EDT","volume":227443,"amount":6418926.5837,"timestamp":1760659169778},"overnightTrading":{"tag":"夜盘","latestPrice":27.55,"preClose":28.21,"latestTime":"20251017 04:00 EDT","volume":11803,"amount":328408,"timestamp":1760688002074},"impliedVol":0.4447,"impliedVolPercentile":0.3896},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.024823,"change":-0.07,"latestPrice":2.75,"close":2.75,"volume":57914861,"market":"US","high":2.9799,"low":2.74,"preClose":2.82,"open":2.83,"turnoverRate":0.120405,"peRate":0,"amplitude":0.085071,"marketValue":1410594792.75,"askSize":300,"bidSize":700,"askPrice":2.77,"bidPrice":2.76,"week52High":5.56,"week52Low":2.45,"changeRate5Day":-0.061433,"changeRate20Day":-0.03169,"changeRate60Day":-0.207493,"changeRateWTD":-0.067797,"changeRateMTD":-0.051724,"changeRateQTD":-0.051724,"changeRateYTD":-0.309045,"amount":161727733.726399,"eps":-0.901654,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.817547,"volumeRatio":2.516974,"committee":0.4,"roa":0.00726,"roe":1.77346,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322749997.25,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘前","latestPrice":2.769,"preClose":2.75,"latestTime":"07:14 EDT","volume":11927,"amount":32617.599405,"timestamp":1760699664243},"preHourTrading":{"tag":"盘前","latestPrice":2.769,"preClose":2.75,"latestTime":"07:14 EDT","volume":11927,"amount":32617.599405,"timestamp":1760699664243},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.75,"latestTime":"19:59 EDT","volume":23607422,"amount":64927916.0019,"timestamp":1760659195034},"overnightTrading":{"tag":"夜盘","latestPrice":2.78,"preClose":2.75,"latestTime":"20251017 04:00 EDT","volume":16350,"amount":45074,"timestamp":1760688002053},"impliedVol":0.9607,"impliedVolPercentile":0.4659},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.029907,"change":-0.64,"latestPrice":20.76,"close":20.76,"volume":42602986,"market":"US","high":22.17,"low":20.22,"preClose":21.4,"open":21.69,"turnoverRate":0.116768,"peRate":0,"amplitude":0.091121,"marketValue":8463567546.48,"askSize":146,"bidSize":700,"askPrice":20.22,"bidPrice":20.2,"week52High":24.98,"week52Low":4.86,"changeRate5Day":0.11733,"changeRate20Day":0.328215,"changeRate60Day":0.701639,"changeRateWTD":0.195853,"changeRateMTD":0.291045,"changeRateQTD":0.291045,"changeRateYTD":0.046371,"amount":900534788.100494,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":23.525659,"volumeRatio":0.73245,"committee":-0.176471,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7574324198.400001,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.76,"latestTime":"07:14 EDT","volume":242219,"amount":4695190.05133,"timestamp":1760699691315},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.76,"latestTime":"07:14 EDT","volume":242219,"amount":4695190.05133,"timestamp":1760699691315},"postHourTrading":{"tag":"盘后","latestPrice":20.0875,"preClose":20.76,"latestTime":"19:59 EDT","volume":1071639,"amount":22107318.9773,"timestamp":1760659187858},"overnightTrading":{"tag":"夜盘","latestPrice":19.11,"preClose":20.76,"latestTime":"20251017 04:00 EDT","volume":127563,"amount":2500054,"timestamp":1760688002078},"impliedVol":1.4072,"impliedVolPercentile":0.8835},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.030117,"change":-0.49,"latestPrice":15.78,"close":15.78,"volume":6234689,"market":"US","high":16.375,"low":15.61,"preClose":16.27,"open":16.27,"turnoverRate":0.040919,"peRate":0,"amplitude":0.047019,"marketValue":4372123508.88,"askSize":401,"bidSize":300,"askPrice":15.39,"bidPrice":15.38,"week52High":54.68,"week52Low":15.42,"changeRate5Day":-0.075571,"changeRate20Day":-0.067927,"changeRate60Day":-0.194487,"changeRateWTD":-0.011897,"changeRateMTD":-0.038977,"changeRateQTD":-0.038977,"changeRateYTD":-0.537243,"amount":99256790.429181,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.916003,"volumeRatio":1.091906,"committee":-0.14408,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":-0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404345263.6,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.78,"latestTime":"07:15 EDT","volume":39436,"amount":603811.024068,"timestamp":1760699707867},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.78,"latestTime":"07:15 EDT","volume":39436,"amount":603811.024068,"timestamp":1760699707867},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.78,"latestTime":"19:59 EDT","volume":152803,"amount":2408483.6864,"timestamp":1760659196116},"overnightTrading":{"tag":"夜盘","latestPrice":15.45,"preClose":15.78,"latestTime":"20251017 04:00 EDT","volume":63690,"amount":990006,"timestamp":1760688002081},"impliedVol":0.6269,"impliedVolPercentile":0.1928},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.037286,"change":-0.5,"latestPrice":12.91,"close":12.91,"volume":28327489,"market":"US","high":13.42,"low":12.81,"preClose":13.41,"open":13.42,"turnoverRate":0.03918,"peRate":0,"amplitude":0.045488,"marketValue":15665433133.65,"askSize":100,"bidSize":100,"askPrice":12.81,"bidPrice":12.79,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.013751,"changeRate20Day":-0.120572,"changeRate60Day":-0.079173,"changeRateWTD":0.008594,"changeRateMTD":-0.120572,"changeRateQTD":-0.120572,"changeRateYTD":-0.029323,"amount":370345604.844897,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.581647,"volumeRatio":1.033994,"committee":0,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.000387,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9333930000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.91,"latestTime":"07:15 EDT","volume":28024,"amount":354794.965528,"timestamp":1760699708701},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.91,"latestTime":"07:15 EDT","volume":28024,"amount":354794.965528,"timestamp":1760699708701},"postHourTrading":{"tag":"盘后","latestPrice":12.8616,"preClose":12.91,"latestTime":"19:59 EDT","volume":481925,"amount":6226557.2751,"timestamp":1760659188214},"overnightTrading":{"tag":"夜盘","latestPrice":12.69,"preClose":12.91,"latestTime":"20251017 04:00 EDT","volume":49414,"amount":633368,"timestamp":1760688002080},"impliedVol":0.8041,"impliedVolPercentile":0.5663},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.040323,"change":-0.1,"latestPrice":2.38,"close":2.38,"volume":2960145,"market":"US","high":2.52,"low":2.36,"preClose":2.48,"open":2.48,"turnoverRate":0.01317,"peRate":0,"amplitude":0.064516,"marketValue":611659997.62,"askSize":8,"bidSize":8,"askPrice":2.35,"bidPrice":2.24,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.154529,"changeRate20Day":-0.070313,"changeRate60Day":0.4875,"changeRateWTD":-0.055556,"changeRateMTD":-0.11194,"changeRateQTD":-0.11194,"changeRateYTD":0.329609,"amount":7206765.12237,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.562116,"volumeRatio":0.53466,"committee":0,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":-0.002096,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534924873,"shortable":3,"shares":256999999,"floatShares":224758350,"hourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.38,"latestTime":"07:00 EDT","volume":2909,"amount":6830.31891,"timestamp":1760698800289},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.38,"latestTime":"07:00 EDT","volume":2909,"amount":6830.31891,"timestamp":1760698800289},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.38,"latestTime":"19:54 EDT","volume":31120,"amount":74404.9481,"timestamp":1760658842846},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20251017 04:00 EDT","volume":284,"amount":675,"timestamp":1760688002067},"impliedVol":1.0853,"impliedVolPercentile":0.8715},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.045536,"change":-0.76,"latestPrice":15.93,"close":15.93,"volume":37932397,"market":"US","high":17.58,"low":15.8,"preClose":16.69,"open":16.93,"turnoverRate":0.089728,"peRate":431.707331,"amplitude":0.106651,"marketValue":8459174836.71,"askSize":100,"bidSize":700,"askPrice":15.68,"bidPrice":15.52,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.139384,"changeRate20Day":0.311111,"changeRate60Day":0.262282,"changeRateWTD":-0.065689,"changeRateMTD":0.190583,"changeRateQTD":0.190583,"changeRateYTD":0.253344,"amount":623700728.87706,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.078441,"volumeRatio":0.699556,"committee":0.75,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6734369698.11,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.93,"latestTime":"07:15 EDT","volume":105172,"amount":1604195.247008,"timestamp":1760699704929},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.93,"latestTime":"07:15 EDT","volume":105172,"amount":1604195.247008,"timestamp":1760699704929},"postHourTrading":{"tag":"盘后","latestPrice":15.6952,"preClose":15.93,"latestTime":"19:59 EDT","volume":565914,"amount":8967843.8495,"timestamp":1760659196078},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.93,"latestTime":"20251017 04:00 EDT","volume":156156,"amount":2402412,"timestamp":1760688002082},"impliedVol":0.8344,"impliedVolPercentile":0.9157},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.04826,"change":-0.43,"latestPrice":8.48,"close":8.48,"volume":5195286,"market":"US","high":9.1,"low":8.465,"preClose":8.91,"open":8.93,"turnoverRate":0.037998,"peRate":3.332028,"amplitude":0.071268,"marketValue":1377335549.6,"askSize":300,"bidSize":300,"askPrice":8.3,"bidPrice":8.26,"week52High":11.55,"week52Low":5.01,"changeRate5Day":-0.012806,"changeRate20Day":-0.005862,"changeRate60Day":0.081633,"changeRateWTD":0.018007,"changeRateMTD":-0.021915,"changeRateQTD":-0.021915,"changeRateYTD":0.054726,"amount":45170755.836599,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":36.606925,"volumeRatio":1.044691,"committee":0,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.00585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159417925.76,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘前","latestPrice":8.231,"preClose":8.48,"latestTime":"07:09 EDT","volume":12021,"amount":99106.942164,"timestamp":1760699396954},"preHourTrading":{"tag":"盘前","latestPrice":8.231,"preClose":8.48,"latestTime":"07:09 EDT","volume":12021,"amount":99106.942164,"timestamp":1760699396954},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.48,"latestTime":"19:59 EDT","volume":94395,"amount":800891.8632,"timestamp":1760659171594},"overnightTrading":{"tag":"夜盘","latestPrice":8.39,"preClose":8.48,"latestTime":"20251017 04:00 EDT","volume":4288,"amount":35998,"timestamp":1760688002074},"impliedVol":1.248,"impliedVolPercentile":0.9518},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.083333,"change":-0.14,"latestPrice":1.54,"close":1.54,"volume":82809526,"market":"US","high":1.6879,"low":1.52,"preClose":1.68,"open":1.68,"turnoverRate":0.075833,"peRate":0,"amplitude":0.09994,"marketValue":1742479560.36,"askSize":315,"bidSize":468,"askPrice":1.51,"bidPrice":1.48,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.266667,"changeRate20Day":0.222222,"changeRate60Day":1.092107,"changeRateWTD":-0.104651,"changeRateMTD":-0.109827,"changeRateQTD":-0.109827,"changeRateYTD":0.157895,"amount":131408008.032386,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":1.130935,"volumeRatio":0.584623,"committee":0.195402,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1681680000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.54,"latestTime":"07:15 EDT","volume":305510,"amount":440951.626096,"timestamp":1760699703728},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.54,"latestTime":"07:15 EDT","volume":305510,"amount":440951.626096,"timestamp":1760699703728},"postHourTrading":{"tag":"盘后","latestPrice":1.5298,"preClose":1.54,"latestTime":"19:59 EDT","volume":949776,"amount":1468664.707115,"timestamp":1760659188994},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.54,"latestTime":"20251017 04:00 EDT","volume":72501,"amount":109064,"timestamp":1760688002069},"impliedVol":1.5226,"impliedVolPercentile":0.4659},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.089385,"change":-0.48,"latestPrice":4.89,"close":4.89,"volume":7092971,"market":"US","high":5.8999,"low":4.75,"preClose":5.37,"open":5.44,"turnoverRate":0.228674,"peRate":0,"amplitude":0.214134,"marketValue":153389016.33,"askSize":709,"bidSize":100,"askPrice":4.88,"bidPrice":4.8,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.192683,"changeRate20Day":0.108844,"changeRate60Day":-0.06501,"changeRateWTD":0.290237,"changeRateMTD":0.362117,"changeRateQTD":0.362117,"changeRateYTD":-0.369032,"amount":37900121.274093,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-19.94137,"volumeRatio":1.165397,"committee":-0.752781,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151677423.42,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.89,"latestTime":"07:08 EDT","volume":5836,"amount":27144.969292,"timestamp":1760699301850},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.89,"latestTime":"07:08 EDT","volume":5836,"amount":27144.969292,"timestamp":1760699301850},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.89,"latestTime":"19:59 EDT","volume":37761,"amount":183398.3478,"timestamp":1760659194140},"overnightTrading":{"tag":"夜盘","latestPrice":4.69,"preClose":4.89,"latestTime":"20251017 04:00 EDT","volume":2592,"amount":12279,"timestamp":1760688002000},"impliedVol":2.3009,"impliedVolPercentile":0.9839}]}}}