美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

2,351.32

-17.3804-0.73%

涨家数：4

跌家数：16

平家数：1

市盈率：- -

高：2,369.56

开：2,368.75

低：2,315.06

收：2,368.70

成交量：3.93亿

成交额：145.22亿

市值：6,434.79亿

流通市值：5,523.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	13.02	+3.91%	+0.4900	8,167.49万	10.36亿	53.08亿
On Holding AG US ONON	45.08	+1.10%	+0.4900	456.52万	2.06亿	147.41亿
Robinhood US HOOD	104.03	+0.33%	+0.3400	2,226.92万	23.02亿	924.49亿
MARA Holdings US MARA	15.98	+0.13%	+0.0200	6,680.63万	10.56亿	59.20亿
黑莓 US BB	3.83	0.00%	0.0000	1,130.52万	4,368.72万	22.77亿
Reddit US RDDT	225.08	-0.20%	-0.4600	392.23万	8.78亿	421.28亿
SNDL Inc. US SNDL	2.68	-0.37%	-0.0100	539.85万	1,432.37万	6.89亿
Rivian Automotive, Inc. US RIVN	13.57	-0.51%	-0.0700	3,963.41万	5.34亿	164.66亿
AMC院线 US AMC	2.81	-0.71%	-0.0200	703.96万	1,985.62万	14.41亿
Palantir Technologies Inc. US PLTR	156.71	-0.89%	-1.4100	4,527.05万	70.82亿	3,717.70亿
Chewy, Inc. US CHWY	40.96	-1.13%	-0.4700	483.78万	1.98亿	170.07亿
UiPath US PATH	11.12	-1.24%	-0.1400	779.96万	8,742.40万	59.50亿
诺瓦瓦克斯医药 US NVAX	7.47	-1.45%	-0.1100	640.08万	4,838.78万	12.13亿
游戏驿站 US GME	22.41	-1.67%	-0.3800	537.15万	1.21亿	100.25亿
嘉年华邮轮 US CCL	31.89	-1.85%	-0.6000	1,483.25万	4.74亿	418.72亿
柯尔百货 US KSS	15.06	-2.02%	-0.3100	570.62万	8,691.55万	16.87亿
特朗普媒体科技集团 US DJT	17.53	-2.37%	-0.4250	442.05万	7,803.31万	48.57亿
Onto Innovation Inc. US ONTO	106	-3.02%	-3.3000	108.12万	1.15亿	51.94亿
iRobot Corp. US IRBT	3.39	-5.57%	-0.2000	148.55万	503.84万	1.06亿
Tilray Inc. US TLRY	1.38	-6.12%	-0.0900	5,126.24万	7,133.42万	15.19亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2351.3152,"timestamp":1756497599999,"preClose":2368.6956,"halted":0,"volume":392534129,"delay":0,"changeRate":-0.007338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-17.380371,"latestTime":"08-29 16:00:00 EDT","open":2368.7458,"high":2369.5637,"low":2315.0608,"amount":14521913929.717072,"amplitude":0.02301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.556054,"peRate":820.88436,"turnoverRate":0.040085,"increases":4,"decrements":16,"flats":1,"marketCap":643478845008,"floatMarketCap":552385829968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2369.5637,"amplitude":0.02301,"preClose":2368.6956,"low":2315.0608,"pbRate":"11.556054","latestPrice":2351.3152,"volume":392534129,"delay":0,"open":2368.7458,"prevYearClose":1374.9788,"prevWeekClose":2351.3152,"prevMonthClose":2351.3152,"prevQuarterClose":2085.569,"fiveDayClose":2385.0437,"twentyDayClose":2269.8838,"sixtyDayClose":1937.9609,"secType":"PLATE","market":"US","turnoverRate":0.040085,"peRate":820.88436,"marketCap":643478845008,"floatMarketCap":552385829968,"timestamp":1756497599999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":4,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.039106,"change":0.49,"latestPrice":13.02,"close":13.02,"volume":81674890,"market":"US","high":13.03,"low":12.19,"preClose":12.53,"open":12.7,"turnoverRate":0.223858,"peRate":0,"amplitude":0.067039,"marketValue":5308075599.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":0.036624,"changeRate20Day":0.287834,"changeRate60Day":0.281496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.21342,"changeRateYTD":-0.34375,"amount":1035567528.004799,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.754532,"volumeRatio":1.414759,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750370956.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.53,"latestTime":"09:29 EDT","volume":1187579,"amount":14997352.089711,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"overnightTrading":{"tag":"夜盘","latestPrice":13.18,"preClose":13.02,"latestTime":"20250901 20:43 EDT","volume":21037,"amount":277172.741056,"timestamp":1756773799987},"impliedVol":0.8612,"impliedVolPercentile":0.172},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.010989,"change":0.49,"latestPrice":45.08,"close":45.08,"volume":4565195,"market":"US","high":45.49,"low":44.4438,"preClose":44.59,"open":44.52,"turnoverRate":0.019956,"peRate":87.467574,"amplitude":0.023463,"marketValue":14741160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.031787,"changeRate20Day":-0.041463,"changeRate60Day":-0.22316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13391,"changeRateYTD":-0.176922,"amount":205621454.697094,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":54.457796,"pbRate":10.552011,"volumeRatio":1.080202,"roa":0.080293,"roe":0.103424,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10312654117.08,"shortable":3,"shares":327000000,"floatShares":228763401,"hourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.08,"latestTime":"19:58 EDT","volume":51928,"amount":2343500.0712,"timestamp":1756511909167},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.59,"latestTime":"09:25 EDT","volume":4723,"amount":211010.306971,"timestamp":1756473930140},"postHourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.08,"latestTime":"19:58 EDT","volume":51928,"amount":2343500.0712,"timestamp":1756511909167},"overnightTrading":{"tag":"夜盘","latestPrice":45.44,"preClose":45.08,"latestTime":"20250901 20:25 EDT","volume":46,"amount":2082,"timestamp":1756772731160},"impliedVol":0.3851,"impliedVolPercentile":0.06},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.003279,"change":0.34,"latestPrice":104.03,"close":104.03,"volume":22269179,"market":"US","high":104.4,"low":101.93,"preClose":103.69,"open":102.84,"turnoverRate":0.029102,"peRate":52.944549,"amplitude":0.023821,"marketValue":92448869924.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.7,"week52Low":18.71,"changeRate5Day":-0.04839,"changeRate20Day":0.041341,"changeRate60Day":0.439463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111076,"changeRateYTD":1.792002,"amount":2302496542.696678,"eps":1.964886,"lyrEps":1.601383,"lyrPeRate":64.962598,"pbRate":11.453031,"volumeRatio":0.701273,"roa":0.046641,"roe":0.235356,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79604042394.59,"shortable":3,"shares":888675093,"floatShares":765202753,"hourTrading":{"tag":"盘后","latestPrice":103.6877,"preClose":104.03,"latestTime":"19:59 EDT","volume":762487,"amount":79252350.3273,"timestamp":1756511999125},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.69,"latestTime":"09:29 EDT","volume":305569,"amount":31401660.77895,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":103.6877,"preClose":104.03,"latestTime":"19:59 EDT","volume":762487,"amount":79252350.3273,"timestamp":1756511999125},"overnightTrading":{"tag":"夜盘","latestPrice":103.8,"preClose":104.03,"latestTime":"20250901 20:45 EDT","volume":19424,"amount":2023784,"timestamp":1756773939848},"impliedVol":0.6512,"impliedVolPercentile":0.136},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001253,"change":0.02,"latestPrice":15.98,"close":15.98,"volume":66806289,"market":"US","high":16.1,"low":15.54,"preClose":15.96,"open":15.855,"turnoverRate":0.198238,"peRate":9.207901,"amplitude":0.035088,"marketValue":5919916922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.01903,"changeRate20Day":0.030968,"changeRate60Day":0.019783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019133,"changeRateYTD":-0.047108,"amount":1056047668.826514,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.560864,"pbRate":1.235464,"volumeRatio":1.138461,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5385260000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.98,"latestTime":"19:59 EDT","volume":351715,"amount":5581267.0728,"timestamp":1756511975283},"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":15.96,"latestTime":"09:29 EDT","volume":361491,"amount":5694175.505265,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.98,"latestTime":"19:59 EDT","volume":351715,"amount":5581267.0728,"timestamp":1756511975283},"overnightTrading":{"tag":"夜盘","latestPrice":15.93,"preClose":15.98,"latestTime":"20250901 20:44 EDT","volume":20873,"amount":332753.066162,"timestamp":1756773849181},"impliedVol":0.7482,"impliedVolPercentile":0.104},{"symbol":"BB","nameCN":"黑莓","changeRate":0,"change":0,"latestPrice":3.83,"close":3.83,"volume":11305222,"market":"US","high":3.95,"low":3.79,"preClose":3.83,"open":3.83,"turnoverRate":0.019047,"peRate":0,"amplitude":0.041775,"marketValue":2277053270.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.22,"changeRate5Day":0.018617,"changeRate20Day":0.060942,"changeRate60Day":-0.044888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163755,"changeRateYTD":0.013228,"amount":43687189.99541,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.14033,"volumeRatio":2.04808,"roa":0.022894,"roe":0.013496,"changeRate5Min":-0.002604,"earningDate":1758643200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273252183.07,"shortable":3,"shares":594530880,"floatShares":593538429,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.83,"latestTime":"19:40 EDT","volume":342993,"amount":1313866.679695,"timestamp":1756510842955},"preHourTrading":{"tag":"盘前","latestPrice":3.8491,"preClose":3.83,"latestTime":"09:29 EDT","volume":38964,"amount":150458.363837,"timestamp":1756474183803},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.83,"latestTime":"19:40 EDT","volume":342993,"amount":1313866.679695,"timestamp":1756510842955},"overnightTrading":{"tag":"夜盘","latestPrice":3.83,"preClose":3.83,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.6131,"impliedVolPercentile":0.132},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.00204,"change":-0.46,"latestPrice":225.08,"close":225.08,"volume":3922315,"market":"US","high":227.9,"low":219.62,"preClose":225.54,"open":225.54,"turnoverRate":0.038081,"peRate":194.714815,"amplitude":0.036712,"marketValue":42128448004.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.14,"week52Low":55.2511,"changeRate5Day":0.035755,"changeRate20Day":0.193172,"changeRate60Day":0.904069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.494853,"changeRateYTD":0.377141,"amount":878064699.987183,"eps":1.155947,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":17.649267,"volumeRatio":0.710813,"roa":0.034867,"roe":0.101076,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23183240000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":224.85,"preClose":225.08,"latestTime":"19:59 EDT","volume":511109,"amount":115038154.1339,"timestamp":1756511990485},"preHourTrading":{"tag":"盘前","latestPrice":225.52,"preClose":225.54,"latestTime":"09:29 EDT","volume":40455,"amount":9082296.3744,"timestamp":1756474196230},"postHourTrading":{"tag":"盘后","latestPrice":224.85,"preClose":225.08,"latestTime":"19:59 EDT","volume":511109,"amount":115038154.1339,"timestamp":1756511990485},"overnightTrading":{"tag":"夜盘","latestPrice":225.29,"preClose":225.08,"latestTime":"20250901 20:44 EDT","volume":1026,"amount":230404.96224,"timestamp":1756773851955},"impliedVol":0.6391,"impliedVolPercentile":0.108},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.003717,"change":-0.01,"latestPrice":2.68,"close":2.68,"volume":5398545,"market":"US","high":2.71,"low":2.59,"preClose":2.69,"open":2.7,"turnoverRate":0.024019,"peRate":0,"amplitude":0.04461,"marketValue":688759997.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.15,"changeRate5Day":0.191111,"changeRate20Day":0.624242,"changeRate60Day":1.077519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.214876,"changeRateYTD":0.497207,"amount":14323688.120871,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.632971,"volumeRatio":1.126569,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":0.004272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602352378,"shortable":3,"shares":256999999,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:58 EDT","volume":46766,"amount":125426.7113,"timestamp":1756511935819},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.69,"latestTime":"09:29 EDT","volume":98913,"amount":269424.17505,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:58 EDT","volume":46766,"amount":125426.7113,"timestamp":1756511935819},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.68,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822457},"impliedVol":0.8046,"impliedVolPercentile":0.452},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.005132,"change":-0.07,"latestPrice":13.57,"close":13.57,"volume":39634061,"market":"US","high":13.885,"low":13.31,"preClose":13.64,"open":13.65,"turnoverRate":0.054819,"peRate":0,"amplitude":0.042155,"marketValue":16466299583.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.036669,"changeRate20Day":0.096123,"changeRate60Day":-0.031406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012373,"changeRateYTD":0.020301,"amount":533787127.512364,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.713629,"volumeRatio":0.842705,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811110000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.57,"latestTime":"19:59 EDT","volume":846179,"amount":11472379.597,"timestamp":1756511985877},"preHourTrading":{"tag":"盘前","latestPrice":13.6399,"preClose":13.64,"latestTime":"09:29 EDT","volume":115686,"amount":1568991.606372,"timestamp":1756474184862},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.57,"latestTime":"19:59 EDT","volume":846179,"amount":11472379.597,"timestamp":1756511985877},"overnightTrading":{"tag":"夜盘","latestPrice":13.7,"preClose":13.57,"latestTime":"20250901 20:45 EDT","volume":14293,"amount":194074.413212,"timestamp":1756773926267},"impliedVol":0.5569,"impliedVolPercentile":0.044},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.007067,"change":-0.02,"latestPrice":2.81,"close":2.81,"volume":7039595,"market":"US","high":2.85,"low":2.8,"preClose":2.83,"open":2.84,"turnoverRate":0.014635,"peRate":0,"amplitude":0.017668,"marketValue":1441371406.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":2.45,"changeRate5Day":-0.047458,"changeRate20Day":-0.014035,"changeRate60Day":-0.173529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093548,"changeRateYTD":-0.29397,"amount":19856244.415915,"eps":-0.901654,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.835384,"volumeRatio":0.862088,"roa":0.00726,"roe":1.77346,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000356,"floatMarketCap":1351609997.19,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":2.8198,"preClose":2.81,"latestTime":"19:59 EDT","volume":386975,"amount":1086249.3032,"timestamp":1756511986567},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"09:29 EDT","volume":169166,"amount":478837.338032,"timestamp":1756474198826},"postHourTrading":{"tag":"盘后","latestPrice":2.8198,"preClose":2.81,"latestTime":"19:59 EDT","volume":386975,"amount":1086249.3032,"timestamp":1756511986567},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.81,"latestTime":"20250901 20:38 EDT","volume":1484,"amount":4237,"timestamp":1756773489704},"impliedVol":0.7969,"impliedVolPercentile":0.096},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008917,"change":-1.41,"latestPrice":156.71,"close":156.71,"volume":45270502,"market":"US","high":158.42,"low":153,"preClose":158.12,"open":156.98,"turnoverRate":0.020674,"peRate":519.45083,"amplitude":0.034278,"marketValue":371769780794.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":29.31,"changeRate5Day":-0.012788,"changeRate20Day":0.015816,"changeRate60Day":0.205369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149575,"changeRateYTD":1.072061,"amount":7082208625.445068,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":762.942912,"pbRate":62.70467,"volumeRatio":0.552247,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343158638559.68,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":156.4599,"preClose":156.71,"latestTime":"19:59 EDT","volume":1205769,"amount":188930380.44322,"timestamp":1756511998555},"preHourTrading":{"tag":"盘前","latestPrice":156.8326,"preClose":158.12,"latestTime":"09:29 EDT","volume":751202,"amount":118150815.8847,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":156.4599,"preClose":156.71,"latestTime":"19:59 EDT","volume":1205769,"amount":188930380.44322,"timestamp":1756511998555},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.71,"latestTime":"20250901 20:46 EDT","volume":18542,"amount":2900947.8175999997,"timestamp":1756773965912},"impliedVol":0.5624,"impliedVolPercentile":0.14},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.011344,"change":-0.47,"latestPrice":40.96,"close":40.96,"volume":4837814,"market":"US","high":41.52,"low":40.53,"preClose":41.43,"open":41.45,"turnoverRate":0.025312,"peRate":44.911887,"amplitude":0.023896,"marketValue":17007001763.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":25.1924,"changeRate5Day":0.035128,"changeRate20Day":0.140629,"changeRate60Day":-0.133672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038949,"changeRateYTD":0.223052,"amount":198196313.364349,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":43.94416,"pbRate":45.279557,"volumeRatio":0.904532,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.001949,"earningDate":1757433600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7828476313.6,"shortable":3,"shares":415210004,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.96,"latestTime":"19:49 EDT","volume":198901,"amount":8146508.3274,"timestamp":1756511393503},"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.43,"latestTime":"09:25 EDT","volume":2933,"amount":121896.134059,"timestamp":1756473952298},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.96,"latestTime":"19:49 EDT","volume":198901,"amount":8146508.3274,"timestamp":1756511393503},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":40.96,"latestTime":"20250901 20:42 EDT","volume":60,"amount":2465,"timestamp":1756773734212},"impliedVol":0.5578,"impliedVolPercentile":0.428},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012433,"change":-0.14,"latestPrice":11.12,"close":11.12,"volume":7799578,"market":"US","high":11.445,"low":11.1,"preClose":11.26,"open":11.3,"turnoverRate":0.01845,"peRate":0,"amplitude":0.030639,"marketValue":5949632045.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.004476,"changeRate20Day":0.0009,"changeRate60Day":-0.147893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13125,"changeRateYTD":-0.125098,"amount":87424009.047295,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.502955,"volumeRatio":0.856872,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000898,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700953612.24,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.26,"latestTime":"09:29 EDT","volume":18968,"amount":213945.079552,"timestamp":1756474199136},"postHourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.12,"latestTime":"20250901 20:43 EDT","volume":2421,"amount":27501.221187,"timestamp":1756773823399},"impliedVol":0.6781,"impliedVolPercentile":0.72},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.014512,"change":-0.11,"latestPrice":7.47,"close":7.47,"volume":6400759,"market":"US","high":7.79,"low":7.435,"preClose":7.58,"open":7.555,"turnoverRate":0.046815,"peRate":2.93517,"amplitude":0.046834,"marketValue":1213289688.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":5.01,"changeRate5Day":-0.047194,"changeRate20Day":0.13872,"changeRate60Day":0.044755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.185714,"changeRateYTD":-0.070896,"amount":48387784.317117,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":32.246902,"volumeRatio":0.75383,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021326875.64,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":7.4705,"preClose":7.47,"latestTime":"19:59 EDT","volume":132852,"amount":992528.6484,"timestamp":1756511975956},"preHourTrading":{"tag":"盘前","latestPrice":7.5401,"preClose":7.58,"latestTime":"09:25 EDT","volume":14065,"amount":106024.22462,"timestamp":1756473905631},"postHourTrading":{"tag":"盘后","latestPrice":7.4705,"preClose":7.47,"latestTime":"19:59 EDT","volume":132852,"amount":992528.6484,"timestamp":1756511975956},"overnightTrading":{"tag":"夜盘","latestPrice":7.43,"preClose":7.47,"latestTime":"20250901 20:38 EDT","volume":1950,"amount":14452.129185,"timestamp":1756773530305},"impliedVol":0.758,"impliedVolPercentile":0.056},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.016674,"change":-0.38,"latestPrice":22.41,"close":22.41,"volume":5371497,"market":"US","high":22.82,"low":22.41,"preClose":22.79,"open":22.72,"turnoverRate":0.013156,"peRate":47.534203,"amplitude":0.01799,"marketValue":10024806617.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.31,"changeRate5Day":-0.02097,"changeRate20Day":0.014027,"changeRate60Day":-0.251753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081181,"changeRateYTD":-0.284939,"amount":121492785.688179,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":67.26417,"pbRate":2.010027,"volumeRatio":0.877859,"roa":0.007173,"roe":0.066214,"changeRate5Min":-0.002892,"earningDate":1757347200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9149679085.86,"shortable":3,"shares":447336306,"floatShares":408285546,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.41,"latestTime":"19:58 EDT","volume":150789,"amount":3380436.865,"timestamp":1756511933751},"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.79,"latestTime":"09:29 EDT","volume":38539,"amount":876274.616033,"timestamp":1756474199411},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.41,"latestTime":"19:58 EDT","volume":150789,"amount":3380436.865,"timestamp":1756511933751},"overnightTrading":{"tag":"夜盘","latestPrice":22.58,"preClose":22.41,"latestTime":"20250901 20:45 EDT","volume":7441,"amount":167791,"timestamp":1756773922978},"impliedVol":0.7365,"impliedVolPercentile":0.224},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.018467,"change":-0.6,"latestPrice":31.89,"close":31.89,"volume":14832461,"market":"US","high":32.6151,"low":31.75,"preClose":32.49,"open":32.29,"turnoverRate":0.012671,"peRate":17.310514,"amplitude":0.026627,"marketValue":41871920790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.77,"week52Low":15.07,"changeRate5Day":0.01885,"changeRate20Day":0.097007,"changeRate60Day":0.338229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134068,"changeRateYTD":0.279695,"amount":474444027.289415,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":21.204529,"pbRate":4.184263,"volumeRatio":0.782618,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000031,"floatMarketCap":37329906029.16,"shortable":3,"shares":1313011000,"floatShares":1170583444,"hourTrading":{"tag":"盘后","latestPrice":31.9199,"preClose":31.89,"latestTime":"19:58 EDT","volume":309033,"amount":9855279.2119,"timestamp":1756511908235},"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":32.49,"latestTime":"09:29 EDT","volume":68090,"amount":2191659.8121,"timestamp":1756474199938},"postHourTrading":{"tag":"盘后","latestPrice":31.9199,"preClose":31.89,"latestTime":"19:58 EDT","volume":309033,"amount":9855279.2119,"timestamp":1756511908235},"overnightTrading":{"tag":"夜盘","latestPrice":31.78,"preClose":31.89,"latestTime":"20250901 20:42 EDT","volume":236,"amount":7508,"timestamp":1756773776328},"impliedVol":0.4038,"impliedVolPercentile":0.204},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.020169,"change":-0.31,"latestPrice":15.06,"close":15.06,"volume":5706228,"market":"US","high":15.66,"low":15.06,"preClose":15.37,"open":15.37,"turnoverRate":0.051484,"peRate":8.085185,"amplitude":0.039037,"marketValue":1687347685.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":6.04,"changeRate5Day":0.084233,"changeRate20Day":0.403541,"changeRate60Day":0.852399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.775943,"changeRateYTD":0.07265,"amount":86915454.751545,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":15.336346,"pbRate":0.429679,"volumeRatio":0.309218,"roa":0.023122,"roe":0.053886,"changeRate5Min":-0.005527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.083001,"floatMarketCap":1669177133.1,"shortable":3,"shares":112041679,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.06,"latestTime":"19:58 EDT","volume":15903,"amount":239911.8688,"timestamp":1756511933623},"preHourTrading":{"tag":"盘前","latestPrice":15.43,"preClose":15.37,"latestTime":"09:29 EDT","volume":32970,"amount":501017.16441,"timestamp":1756474198217},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.06,"latestTime":"19:58 EDT","volume":15903,"amount":239911.8688,"timestamp":1756511933623},"overnightTrading":{"tag":"夜盘","latestPrice":15.05,"preClose":15.06,"latestTime":"20250901 20:21 EDT","volume":17,"amount":256,"timestamp":1756772475354},"impliedVol":0.8243,"impliedVolPercentile":0.556},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.02367,"change":-0.425,"latestPrice":17.53,"close":17.53,"volume":4420451,"market":"US","high":18,"low":17.5,"preClose":17.955,"open":17.85,"turnoverRate":0.029012,"peRate":0,"amplitude":0.027847,"marketValue":4856991451.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.019026,"changeRate20Day":0.036052,"changeRate60Day":-0.198812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028271,"changeRateYTD":-0.485924,"amount":78033065.869654,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":2.128488,"volumeRatio":0.582237,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2670986848.6,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":17.5599,"preClose":17.53,"latestTime":"19:59 EDT","volume":43160,"amount":757886.4364,"timestamp":1756511990681},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.955,"latestTime":"09:28 EDT","volume":64144,"amount":1141834.39984,"timestamp":1756474110868},"postHourTrading":{"tag":"盘后","latestPrice":17.5599,"preClose":17.53,"latestTime":"19:59 EDT","volume":43160,"amount":757886.4364,"timestamp":1756511990681},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.53,"latestTime":"20250901 20:44 EDT","volume":4015,"amount":70219,"timestamp":1756773895138},"impliedVol":0.5586,"impliedVolPercentile":0},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.030192,"change":-3.3,"latestPrice":106,"close":106,"volume":1081186,"market":"US","high":108.265,"low":104.94,"preClose":109.3,"open":108,"turnoverRate":0.022248,"peRate":26.235871,"amplitude":0.030421,"marketValue":5194378632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.42,"week52Low":85.88,"changeRate5Day":-0.023041,"changeRate20Day":0.124072,"changeRate60Day":0.103247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050233,"changeRateYTD":-0.364013,"amount":114878231.425735,"eps":4.04027,"lyrEps":4.087104,"lyrPeRate":25.935234,"pbRate":2.645784,"volumeRatio":1.334623,"roa":0.063092,"roe":0.105337,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5151336908,"shortable":3,"shares":49003572,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"19:39 EDT","volume":60809,"amount":6445769.49,"timestamp":1756510768430},"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":109.3,"latestTime":"09:24 EDT","volume":176,"amount":18958.01072,"timestamp":1756473873691},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106,"latestTime":"19:39 EDT","volume":60809,"amount":6445769.49,"timestamp":1756510768430},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822443},"impliedVol":0.5037,"impliedVolPercentile":0.184},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.05571,"change":-0.2,"latestPrice":3.39,"close":3.39,"volume":1485522,"market":"US","high":3.6,"low":3.315,"preClose":3.59,"open":3.59,"turnoverRate":0.047892,"peRate":0,"amplitude":0.079387,"marketValue":106337170.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.008929,"changeRate20Day":-0.143939,"changeRate60Day":0.016492,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083067,"changeRateYTD":-0.562581,"amount":5038397.905621,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-13.824385,"volumeRatio":1.073236,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105150606.42,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:55 EDT","volume":7989,"amount":27158.9299,"timestamp":1756511709768},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"09:29 EDT","volume":7158,"amount":25536.788462,"timestamp":1756474170018},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:55 EDT","volume":7989,"amount":27158.9299,"timestamp":1756511709768},"overnightTrading":{"tag":"夜盘","latestPrice":3.39,"preClose":3.39,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":1.237,"impliedVolPercentile":0.668},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.061224,"change":-0.09,"latestPrice":1.38,"close":1.38,"volume":51262436,"market":"US","high":1.455,"low":1.36,"preClose":1.47,"open":1.44,"turnoverRate":0.04704,"peRate":0,"amplitude":0.064626,"marketValue":1518731536.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":0.2,"changeRate20Day":1.426587,"changeRate60Day":2.373258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.330116,"changeRateYTD":0.037594,"amount":71334160.547631,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":1.004802,"volumeRatio":0.499661,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1503869066.34,"shortable":3,"shares":1100530099,"floatShares":1089760193,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EDT","volume":1980727,"amount":2711314.01604,"timestamp":1756511991916},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:29 EDT","volume":1371911,"amount":1980348.864003,"timestamp":1756474199916},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EDT","volume":1980727,"amount":2711314.01604,"timestamp":1756511991916},"overnightTrading":{"tag":"夜盘","latestPrice":1.34,"preClose":1.38,"latestTime":"20250901 20:37 EDT","volume":2172,"amount":3006,"timestamp":1756773475994},"impliedVol":1.9333,"impliedVolPercentile":0.792}]}}}