美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,033.66

-0.9862-0.05%

涨家数：7

跌家数：13

平家数：- -

市盈率：- -

高：2,052.29

开：2,011.01

低：1,995.85

收：2,034.64

成交量：2.12亿

成交额：105.33亿

市值：5,539.06亿

流通市值：4,794.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SNDL Inc. US SNDL	1.585	+2.92%	+0.0450	103.89万	163.31万	4.08亿
On Holding AG US ONON	48.98	+2.00%	+0.9600	386.16万	1.89亿	161.63亿
Reddit US RDDT	148.35	+1.52%	+2.22	558.36万	8.27亿	283.40亿
嘉年华邮轮 US CCL	32.005	+1.44%	+0.4550	960.33万	3.07亿	456.07亿
黑莓 US BB	3.4567	+0.78%	+0.0267	432.37万	1,494.65万	20.41亿
Robinhood US HOOD	75.76	+0.15%	+0.1100	2,407.56万	18.48亿	681.23亿
Palantir Technologies Inc. US PLTR	134.92	+0.02%	+0.0300	4,431.12万	59.25亿	3,215.73亿
Chewy, Inc. US CHWY	25.815	-0.17%	-0.0450	343.74万	8,863.15万	107.13亿
诺瓦瓦克斯医药 US NVAX	9.14	-0.92%	-0.0850	225.26万	2,102.65万	14.85亿
SoundHound AI Inc US SOUN	7.715	-1.47%	-0.1150	1,533.86万	1.21亿	32.41亿
游戏驿站 US GME	23.535	-1.53%	-0.3650	283.30万	6,677.48万	105.44亿
Tilray Inc. US TLRY	7.76	-1.65%	-0.1300	170.93万	1,331.45万	9.00亿
MARA Holdings US MARA	7.815	-1.82%	-0.1450	3,053.51万	2.44亿	29.56亿
AMC院线 US AMC	1.195	-2.05%	-0.0250	2,809.04万	3,379.99万	6.13亿
特朗普媒体科技集团 US DJT	10.32	-2.37%	-0.2500	158.65万	1,665.85万	28.90亿
Rivian Automotive, Inc. US RIVN	15.205	-2.47%	-0.3850	1,477.12万	2.24亿	188.69亿
Newegg Comm Inc. US NEGG	50.82	-3.20%	-1.6800	2.66万	136.73万	10.66亿
UiPath US PATH	10.8427	-3.28%	-0.3673	1,362.94万	1.53亿	57.98亿
柯尔百货 US KSS	18.55	-3.69%	-0.7100	365.02万	6,848.68万	20.81亿
Onto Innovation Inc. US ONTO	211.3	-6.23%	-14.0300	168.57万	3.63亿	104.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2033.6558,"timestamp":1771617377174,"preClose":2034.642,"halted":0,"volume":212353037,"delay":0,"changeRate":-0.000485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.986206,"latestTime":"02-20 14:56:17 EST","open":2011.0083,"high":2052.288,"low":1995.8538,"amount":10532832955.819178,"amplitude":0.027737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.096685,"peRate":208.515254,"turnoverRate":0.023776,"increases":7,"decrements":13,"flats":0,"marketCap":553906102304,"floatMarketCap":479416230398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2052.288,"amplitude":0.027737,"preClose":2034.642,"low":1995.8538,"pbRate":"9.096685","latestPrice":2033.6558,"volume":212353037,"delay":0,"open":2011.0083,"prevYearClose":2607.684,"prevWeekClose":2002.0999,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":1948.046,"twentyDayClose":2464.6882,"sixtyDayClose":2276.253,"secType":"PLATE","market":"US","turnoverRate":0.023776,"peRate":208.515254,"marketCap":553906102304,"floatMarketCap":479416230398,"timestamp":1771617377174,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.029221,"change":0.045,"latestPrice":1.585,"close":1.585,"volume":1038899,"market":"US","high":1.6,"low":1.52,"preClose":1.54,"open":1.52,"turnoverRate":0.004622,"peRate":0,"amplitude":0.051948,"marketValue":408137500,"askSize":11169,"bidSize":3776,"askPrice":1.59,"bidPrice":1.58,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.056667,"changeRate20Day":-0.027607,"changeRate60Day":-0.015528,"changeRateWTD":0.056667,"changeRateMTD":0.029221,"changeRateQTD":-0.045181,"changeRateYTD":-0.045181,"amount":1633134.022633,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.371273,"volumeRatio":1.384328,"committee":-0.49468,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.003145,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356241984.75,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.5391,"preClose":1.54,"latestTime":"09:23 EST","volume":399,"amount":612.607642,"timestamp":1771597436434,"change":-0.0009000000000001229,"changeRate":-0.0005844155844156642},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:54 EST","volume":26682,"amount":41039.339,"timestamp":1771548895710,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5399999618530273,"latestTime":"20260220 04:00 EST","volume":2052,"amount":3118,"timestamp":1771578002370,"change":-0.019999980926513672,"changeRate":-0.012987000923330156},"impliedVol":0.2776,"impliedVolPercentile":0.0398},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.019992,"change":0.96,"latestPrice":48.98,"close":48.98,"volume":3861638,"market":"US","high":50.29,"low":47.74,"preClose":48.02,"open":47.98,"turnoverRate":0.017553,"peRate":58.002799,"amplitude":0.053103,"marketValue":16163400000,"askSize":200,"bidSize":135,"askPrice":48.99,"bidPrice":48.95,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.106393,"changeRate20Day":0.050622,"changeRate60Day":0.186531,"changeRateWTD":0.081475,"changeRateMTD":0.082431,"changeRateQTD":0.053787,"changeRateYTD":0.053787,"amount":189260448.11322,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":60.097791,"pbRate":10.486862,"volumeRatio":1.386741,"committee":-0.197605,"roa":0.089309,"roe":0.15976,"changeRate5Min":-0.00051,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775600000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":48.02,"latestTime":"09:27 EST","volume":3652,"amount":174106.715244,"timestamp":1771597635886,"change":-0.37000000000000455,"changeRate":-0.007705122865472814},"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"19:57 EST","volume":29607,"amount":1421481.7392,"timestamp":1771549076305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":48.02000045776367,"latestTime":"20260220 04:00 EST","volume":19,"amount":912,"timestamp":1771578002401,"change":-0.029998779296875,"changeRate":-0.000624714265116691},"impliedVol":0.6813,"impliedVolPercentile":0.9084},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.015192,"change":2.22,"latestPrice":148.35,"close":148.35,"volume":5583625,"market":"US","high":151.25,"low":143.645,"preClose":146.13,"open":144.375,"turnoverRate":0.041982,"peRate":56.600966,"amplitude":0.052043,"marketValue":28340158556.4,"askSize":141,"bidSize":300,"askPrice":148.41,"bidPrice":148.16,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":0.131838,"changeRate20Day":-0.308521,"changeRate60Day":-0.191465,"changeRateWTD":0.062299,"changeRateMTD":-0.177068,"changeRateQTD":-0.354635,"changeRateYTD":-0.354635,"amount":826791506.063461,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":56.600966,"pbRate":9.675586,"volumeRatio":1.050389,"committee":0.538462,"roa":0.099085,"roe":0.209384,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19730550000,"shortable":3,"shares":191035784,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":146.13,"latestTime":"09:29 EST","volume":30997,"amount":4502684.97412,"timestamp":1771597781997,"change":-2.1299999999999955,"changeRate":-0.014576062410182684},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.13,"latestTime":"19:59 EST","volume":177541,"amount":25948244.7956,"timestamp":1771549198184,"change":0.060000000000002274,"changeRate":0.0004105933073291061},"overnightTrading":{"tag":"夜盘","latestPrice":147.27000427246094,"preClose":146.1300048828125,"latestTime":"20260220 04:00 EST","volume":9444,"amount":1389377,"timestamp":1771578002404,"change":1.1399993896484375,"changeRate":0.007801268401808709},"impliedVol":0.705,"impliedVolPercentile":0.239},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.014422,"change":0.455,"latestPrice":32.005,"close":32.005,"volume":9603284,"market":"US","high":32.36,"low":31.4,"preClose":31.55,"open":31.55,"turnoverRate":0.007604,"peRate":15.849881,"amplitude":0.030428,"marketValue":45607125000,"askSize":100,"bidSize":895,"askPrice":32.02,"bidPrice":32.01,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.018252,"changeRate20Day":0.123377,"changeRate60Day":0.205008,"changeRateWTD":0.007397,"changeRateMTD":0.066123,"changeRateQTD":0.04797,"changeRateYTD":0.04797,"amount":306869697.41185,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.849881,"pbRate":3.712726,"volumeRatio":0.563149,"committee":0.798995,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40422315000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.55,"latestTime":"09:29 EST","volume":71736,"amount":2275990.740576,"timestamp":1771597770111,"change":-0.019999999999999574,"changeRate":-0.0006339144215530768},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.55,"latestTime":"19:58 EST","volume":3444180,"amount":108664575.5819,"timestamp":1771549100640,"change":0.03999999999999915,"changeRate":0.0012678288431061536},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.549999237060547,"latestTime":"20260220 04:00 EST","volume":14421,"amount":455369,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.0012678578920647403},"impliedVol":0.5417,"impliedVolPercentile":0.8207},{"symbol":"BB","nameCN":"黑莓","changeRate":0.007784,"change":0.0267,"latestPrice":3.4567,"close":3.4567,"volume":4323652,"market":"US","high":3.49,"low":3.4114,"preClose":3.43,"open":3.43,"turnoverRate":0.007324,"peRate":95.438856,"amplitude":0.022915,"marketValue":2040701159.0628,"askSize":17100,"bidSize":6960,"askPrice":3.46,"bidPrice":3.45,"week52High":5.81,"week52Low":2.8,"changeRate5Day":0.013695,"changeRate20Day":-0.095105,"changeRate60Day":-0.171055,"changeRateWTD":-0.000954,"changeRateMTD":-0.031737,"changeRateQTD":-0.087942,"changeRateYTD":-0.087942,"amount":14946512.491294,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.753611,"volumeRatio":1.010692,"committee":-0.421446,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040701159.0628,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.43,"latestTime":"09:22 EST","volume":1657,"amount":5668.775128,"timestamp":1771597324903,"change":-0.010000000000000231,"changeRate":-0.002915451895043799},"postHourTrading":{"tag":"盘后","latestPrice":3.4399,"preClose":3.43,"latestTime":"19:59 EST","volume":74132,"amount":254671.1897,"timestamp":1771549157771,"change":0.00990000000000002,"changeRate":0.0028862973760933},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6134,"impliedVolPercentile":0.3108},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.001454,"change":0.11,"latestPrice":75.76,"close":75.76,"volume":24075559,"market":"US","high":78.08,"low":75.13,"preClose":75.65,"open":75.19,"turnoverRate":0.031762,"peRate":36.956116,"amplitude":0.038995,"marketValue":68122548715.44,"askSize":316,"bidSize":30,"askPrice":75.79,"bidPrice":75.77,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.065242,"changeRate20Day":-0.286965,"changeRate60Day":-0.293942,"changeRateWTD":-0.002764,"changeRateMTD":-0.23844,"changeRateQTD":-0.33015,"changeRateYTD":-0.33015,"amount":1847646880.923256,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":36.956116,"pbRate":7.453233,"volumeRatio":0.800587,"committee":0.066667,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57426080000.00001,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":75.65,"latestTime":"09:29 EST","volume":465958,"amount":35539870.08702,"timestamp":1771597799094,"change":-0.44000000000001194,"changeRate":-0.005816259087904983},"postHourTrading":{"tag":"盘后","latestPrice":75.7338,"preClose":75.65,"latestTime":"19:59 EST","volume":1254728,"amount":94880611.1202,"timestamp":1771549185668,"change":0.08379999999999654,"changeRate":0.0011077329808327368},"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":75.6500015258789,"latestTime":"20260220 04:00 EST","volume":119848,"amount":9122833,"timestamp":1771578002405,"change":1,"changeRate":0.013218770387703332},"impliedVol":0.6936,"impliedVolPercentile":0.4104},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000222,"change":0.03,"latestPrice":134.92,"close":134.92,"volume":44311237,"market":"US","high":136.21,"low":131.17,"preClose":134.89,"open":132.16,"turnoverRate":0.020236,"peRate":214.158732,"amplitude":0.037364,"marketValue":321573230722.96,"askSize":41,"bidSize":150,"askPrice":134.93,"bidPrice":134.9,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.044839,"changeRate20Day":-0.186739,"changeRate60Day":-0.128705,"changeRateWTD":0.02671,"changeRateMTD":-0.07961,"changeRateQTD":-0.240956,"changeRateYTD":-0.240956,"amount":5924661069.654037,"eps":0.63,"lyrEps":0.63,"lyrPeRate":214.15873,"pbRate":43.530738,"volumeRatio":0.965053,"committee":0.572917,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295443580591.36,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":134.89,"latestTime":"09:29 EST","volume":397587,"amount":53370333.47307,"timestamp":1771597799947,"change":-2.559999999999974,"changeRate":-0.01897842686633534},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.89,"latestTime":"19:59 EST","volume":1588799,"amount":214292125.516,"timestamp":1771549199681,"change":-0.22999999999998977,"changeRate":-0.0017050930387722573},"overnightTrading":{"tag":"夜盘","latestPrice":135.69000244140625,"preClose":134.88999938964844,"latestTime":"20260220 04:00 EST","volume":113992,"amount":15436381,"timestamp":1771578002400,"change":0.8000030517578125,"changeRate":0.005930781046613344},"impliedVol":0.5869,"impliedVolPercentile":0.2311},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.00174,"change":-0.045,"latestPrice":25.815,"close":25.815,"volume":3437402,"market":"US","high":26.14,"low":25.4001,"preClose":25.86,"open":25.56,"turnoverRate":0.017985,"peRate":53.077312,"amplitude":0.028612,"marketValue":10713187645.695,"askSize":468,"bidSize":26,"askPrice":25.82,"bidPrice":25.81,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0.062783,"changeRate20Day":-0.205448,"changeRate60Day":-0.224542,"changeRateWTD":0.065415,"changeRateMTD":-0.113191,"changeRateQTD":-0.218911,"changeRateYTD":-0.218911,"amount":88631534.936829,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.368132,"pbRate":22.823152,"volumeRatio":0.480394,"committee":-0.894737,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4933889551.650001,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.86,"latestTime":"09:24 EST","volume":4078,"amount":104943.6598,"timestamp":1771597471218,"change":-0.21000000000000085,"changeRate":-0.00812064965197219},"postHourTrading":{"tag":"盘后","latestPrice":25.9268,"preClose":25.86,"latestTime":"19:56 EST","volume":336733,"amount":8706912.4595,"timestamp":1771549006149,"change":0.06680000000000064,"changeRate":0.0025831399845321207},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.860000610351562,"latestTime":"20260220 04:00 EST","volume":1000,"amount":25714,"timestamp":1771578002403,"change":-0.15000152587890625,"changeRate":-0.005800522905589638},"impliedVol":0.5803,"impliedVolPercentile":0.6733},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.009214,"change":-0.085,"latestPrice":9.14,"close":9.14,"volume":2252560,"market":"US","high":9.53,"low":9.04,"preClose":9.225,"open":9.1,"turnoverRate":0.016475,"peRate":4.414301,"amplitude":0.053117,"marketValue":1485240814.3,"askSize":523,"bidSize":255,"askPrice":9.14,"bidPrice":9.13,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.085511,"changeRate20Day":-0.062564,"changeRate60Day":0.412674,"changeRateWTD":0.050575,"changeRateMTD":0.033352,"changeRateQTD":0.360119,"changeRateYTD":0.360119,"amount":21026487.653275,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.479938,"volumeRatio":0.87531,"committee":-0.542773,"roa":0.180138,"roe":-8.981972,"changeRate5Min":-0.002183,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249655641.68,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.225,"latestTime":"09:29 EST","volume":8569,"amount":77882.484185,"timestamp":1771597799999,"change":-0.15499999999999936,"changeRate":-0.016802168021680147},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.225,"latestTime":"19:59 EST","volume":36117,"amount":331660.1752,"timestamp":1771549171630,"change":-0.11500000000000021,"changeRate":-0.012466124661246636},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.225000381469727,"latestTime":"20260220 04:00 EST","volume":2381,"amount":21729,"timestamp":1771578002398,"change":-0.0950002670288086,"changeRate":-0.010298131501396551},"impliedVol":0.9342,"impliedVolPercentile":0.6773},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.014687,"change":-0.115,"latestPrice":7.715,"close":7.715,"volume":15338634,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.043452,"peRate":0,"amplitude":0.064496,"marketValue":3241039567.615,"askSize":2012,"bidSize":1826,"askPrice":7.72,"bidPrice":7.71,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.034182,"changeRate20Day":-0.292202,"changeRate60Day":-0.312389,"changeRateWTD":0.034182,"changeRateMTD":-0.088061,"changeRateQTD":-0.226179,"changeRateYTD":-0.226179,"amount":121284737.671749,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.118104,"volumeRatio":0.961768,"committee":-0.021838,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.005799,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2723395000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.8854,"preClose":7.83,"latestTime":"19:59 EST","volume":274885,"amount":2157099.2555,"timestamp":1771549196738,"change":0.05539999999999967,"changeRate":0.007075351213282206},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.103,"impliedVolPercentile":0.6454},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.015272,"change":-0.365,"latestPrice":23.535,"close":23.535,"volume":2833033,"market":"US","high":23.81,"low":23.395,"preClose":23.9,"open":23.56,"turnoverRate":0.006927,"peRate":28.447069,"amplitude":0.017364,"marketValue":10543903111.8,"askSize":453,"bidSize":236,"askPrice":23.54,"bidPrice":23.53,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.000638,"changeRate20Day":0.01707,"changeRate60Day":0.16857,"changeRateWTD":-0.001485,"changeRateMTD":-0.014447,"changeRateQTD":0.172062,"changeRateYTD":0.172062,"amount":66774759.860039,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71.318182,"pbRate":1.98829,"volumeRatio":0.650066,"committee":-0.314949,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9625815000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.9,"latestTime":"09:29 EST","volume":57536,"amount":1367578.9376,"timestamp":1771597799157,"change":-0.36999999999999744,"changeRate":-0.015481171548117048},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.9,"latestTime":"19:59 EST","volume":101027,"amount":2412127.6835,"timestamp":1771549187874,"change":-0.05999999999999872,"changeRate":-0.0025104602510459717},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":23.899999618530273,"latestTime":"20260220 04:00 EST","volume":10325,"amount":246985,"timestamp":1771578002401,"change":0.14999961853027344,"changeRate":0.006276134766712504},"impliedVol":0.5882,"impliedVolPercentile":0.208},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.016477,"change":-0.13,"latestPrice":7.76,"close":7.76,"volume":1709277,"market":"US","high":7.96,"low":7.655,"preClose":7.89,"open":7.84,"turnoverRate":0.014863,"peRate":0,"amplitude":0.038657,"marketValue":900159992.24,"askSize":105,"bidSize":739,"askPrice":7.76,"bidPrice":7.75,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.036048,"changeRate20Day":-0.150055,"changeRate60Day":-0.143393,"changeRateWTD":0.033289,"changeRateMTD":0.040214,"changeRateQTD":-0.140642,"changeRateYTD":-0.140642,"amount":13314484.504834,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.569784,"volumeRatio":0.81641,"committee":0.751185,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892399992.24,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.89,"latestTime":"09:26 EST","volume":20328,"amount":160295.968325,"timestamp":1771597615690,"change":-0.08999999999999986,"changeRate":-0.011406844106463861},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.89,"latestTime":"19:54 EST","volume":38573,"amount":303794.53891,"timestamp":1771548844380,"change":0.0600000000000005,"changeRate":0.007604562737642649},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.889999866485596,"latestTime":"20260220 04:00 EST","volume":1563,"amount":12463,"timestamp":1771578002388,"change":0.07000017166137695,"changeRate":0.008872011767543514},"impliedVol":1.0344,"impliedVolPercentile":0.12},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.018216,"change":-0.145,"latestPrice":7.815,"close":7.815,"volume":30535088,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.090609,"peRate":3.040856,"amplitude":0.070352,"marketValue":2955510718.695,"askSize":7728,"bidSize":3789,"askPrice":7.82,"bidPrice":7.81,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.077931,"changeRate20Day":-0.240525,"changeRate60Day":-0.223932,"changeRateWTD":-0.013258,"changeRateMTD":-0.177368,"changeRateQTD":-0.129733,"changeRateYTD":-0.129733,"amount":243531840.471741,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.535388,"pbRate":0.572958,"volumeRatio":0.918649,"committee":-0.221503,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2633655000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9799,"preClose":7.96,"latestTime":"19:59 EST","volume":572090,"amount":4548295.9609,"timestamp":1771549151923,"change":0.019899999999999807,"changeRate":0.0024999999999999758},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260220 04:00 EST","volume":94703,"amount":755725,"timestamp":1771578002400,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":1.1826,"impliedVolPercentile":0.9243},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.020492,"change":-0.025,"latestPrice":1.195,"close":1.195,"volume":28090404,"market":"US","high":1.23,"low":1.19,"preClose":1.22,"open":1.23,"turnoverRate":0.0584,"peRate":0,"amplitude":0.032787,"marketValue":612967555.395,"askSize":28210,"bidSize":57794,"askPrice":1.2,"bidPrice":1.19,"week52High":4.08,"week52Low":1.19,"changeRate5Day":-0.020492,"changeRate20Day":-0.275758,"changeRate60Day":-0.456818,"changeRateWTD":-0.028455,"changeRateMTD":-0.140288,"changeRateQTD":-0.233974,"changeRateYTD":-0.233974,"amount":33799873.794661,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.344848,"volumeRatio":0.820518,"committee":0.344746,"roa":0.004703,"roe":1.77346,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574794998.805,"shortable":3,"shares":512943561,"floatShares":480999999,"preHourTrading":{"tag":"盘前","latestPrice":1.225,"preClose":1.22,"latestTime":"09:29 EST","volume":143063,"amount":176776.167914,"timestamp":1771597792220,"change":0.0050000000000001155,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"19:59 EST","volume":163696,"amount":201724.523,"timestamp":1771549152766,"change":0.020000000000000018,"changeRate":0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2200000286102295,"latestTime":"20260220 04:00 EST","volume":14302,"amount":17867,"timestamp":1771578002382,"change":0.029999971389770508,"changeRate":0.024590139906754887},"impliedVol":1.4214,"impliedVolPercentile":0.9482},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.023652,"change":-0.25,"latestPrice":10.32,"close":10.32,"volume":1586479,"market":"US","high":10.71,"low":10.31,"preClose":10.57,"open":10.48,"turnoverRate":0.010412,"peRate":0,"amplitude":0.037843,"marketValue":2889575603.52,"askSize":614,"bidSize":5117,"askPrice":10.32,"bidPrice":10.31,"week52High":28.7,"week52Low":9.9,"changeRate5Day":-0.052342,"changeRate20Day":-0.302231,"changeRate60Day":-0.000968,"changeRateWTD":-0.060109,"changeRateMTD":-0.192488,"changeRateQTD":-0.220544,"changeRateYTD":-0.220544,"amount":16658466.752456,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.268418,"volumeRatio":0.461666,"committee":0.785727,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572423518.4,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.57,"latestTime":"09:29 EST","volume":64021,"amount":674866.48793,"timestamp":1771597770185,"change":-0.07000000000000028,"changeRate":-0.006622516556291418},"postHourTrading":{"tag":"盘后","latestPrice":10.5801,"preClose":10.57,"latestTime":"19:59 EST","volume":46696,"amount":493797.2147,"timestamp":1771549194967,"change":0.010099999999999554,"changeRate":0.0009555345316934298},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.569999694824219,"latestTime":"20260220 04:00 EST","volume":8706,"amount":92286,"timestamp":1771578002396,"change":0.06000041961669922,"changeRate":0.005676482625262463},"impliedVol":0.873,"impliedVolPercentile":0.7012},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.024695,"change":-0.385,"latestPrice":15.205,"close":15.205,"volume":14771228,"market":"US","high":15.42,"low":15.01,"preClose":15.59,"open":15.35,"turnoverRate":0.018604,"peRate":0,"amplitude":0.026299,"marketValue":18869249741.745,"askSize":2284,"bidSize":1276,"askPrice":15.21,"bidPrice":15.2,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.086071,"changeRate20Day":-0.068321,"changeRate60Day":0.023217,"changeRateWTD":-0.142414,"changeRateMTD":0.030847,"changeRateQTD":-0.228564,"changeRateYTD":-0.228564,"amount":224095941.172947,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.132556,"volumeRatio":0.313774,"committee":-0.18342,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12072770000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.59,"latestTime":"09:29 EST","volume":108344,"amount":1679980.43884,"timestamp":1771597799999,"change":-0.27999999999999936,"changeRate":-0.01796023091725461},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.59,"latestTime":"19:58 EST","volume":363922,"amount":5653667.494,"timestamp":1771549133450,"change":-0.02999999999999936,"changeRate":-0.0019243104554201001},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.59000015258789,"latestTime":"20260220 04:00 EST","volume":25311,"amount":394913,"timestamp":1771578002398,"change":0.029999732971191406,"changeRate":0.0019242933083750834},"impliedVol":0.6807,"impliedVolPercentile":0.2629},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.032,"change":-1.68,"latestPrice":50.82,"close":50.82,"volume":26612,"market":"US","high":52.88,"low":50,"preClose":52.5,"open":51,"turnoverRate":0.048731,"peRate":0,"amplitude":0.054857,"marketValue":1065517530,"askSize":101,"bidSize":106,"askPrice":51.1,"bidPrice":50,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.057208,"changeRate20Day":0.096913,"changeRate60Day":-0.281493,"changeRateWTD":0.089856,"changeRateMTD":0.026667,"changeRateQTD":0.001182,"changeRateYTD":0.001182,"amount":1367300.122894,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.338372,"volumeRatio":0.629996,"committee":0.024155,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27752802,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":51.13,"preClose":52.5,"latestTime":"08:21 EST","volume":121,"amount":6289.830107,"timestamp":1771593678894,"change":-1.3699999999999974,"changeRate":-0.026095238095238046},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":52.5,"latestTime":"18:45 EST","volume":1084,"amount":54070.28,"timestamp":1771544709099,"change":-2.8500000000000014,"changeRate":-0.05428571428571431},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.032765,"change":-0.3673,"latestPrice":10.8427,"close":10.8427,"volume":13629356,"market":"US","high":11.59,"low":10.84,"preClose":11.21,"open":11.05,"turnoverRate":0.03224,"peRate":25.789793,"amplitude":0.066905,"marketValue":5798130398.7068,"askSize":1553,"bidSize":409,"askPrice":10.85,"bidPrice":10.84,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.03017,"changeRate20Day":-0.28431,"changeRate60Day":-0.166587,"changeRateWTD":-0.042164,"changeRateMTD":-0.138785,"changeRateQTD":-0.338456,"changeRateYTD":-0.338456,"amount":153194309.265591,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.012615,"volumeRatio":0.57293,"committee":-0.621647,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.00707,"earningDate":1773158400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4583725695.272901,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":11.2364,"preClose":11.21,"latestTime":"19:59 EST","volume":548000,"amount":6142956.2919,"timestamp":1771549140204,"change":0.02639999999999887,"changeRate":0.0023550401427296047},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.210000038146973,"latestTime":"20260220 04:00 EST","volume":118262,"amount":1329467,"timestamp":1771578002403,"change":0.039999961853027344,"changeRate":0.0035682392254156843},"impliedVol":0.9846,"impliedVolPercentile":0.9801},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.036864,"change":-0.71,"latestPrice":18.55,"close":18.55,"volume":3650184,"market":"US","high":20.21,"low":18.03,"preClose":19.26,"open":18.94,"turnoverRate":0.032933,"peRate":10.722271,"amplitude":0.113188,"marketValue":2081109493.05,"askSize":568,"bidSize":383,"askPrice":18.57,"bidPrice":18.54,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.019556,"changeRate20Day":0.04507,"changeRate60Day":0.180777,"changeRateWTD":-0.065491,"changeRateMTD":0.06182,"changeRateQTD":-0.091132,"changeRateYTD":-0.091132,"amount":68486844.647461,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":18.890386,"pbRate":0.529544,"volumeRatio":1.327826,"committee":-0.201251,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.001077,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026954,"floatMarketCap":2055991754.25,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":18.9814,"preClose":19.26,"latestTime":"09:26 EST","volume":354,"amount":6748.031898,"timestamp":1771597569908,"change":-0.27860000000000085,"changeRate":-0.014465212876427873},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"18:56 EST","volume":72007,"amount":1386821.955,"timestamp":1771545398516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":19.260000228881836,"latestTime":"20260220 04:00 EST","volume":1,"amount":19,"timestamp":1771578002032,"change":-0.46000099182128906,"changeRate":-0.023883747993496},"impliedVol":0.9737,"impliedVolPercentile":0.753},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.062264,"change":-14.03,"latestPrice":211.3,"close":211.3,"volume":1685706,"market":"US","high":232.49,"low":208.49,"preClose":225.33,"open":226.9,"turnoverRate":0.034687,"peRate":59.507248,"amplitude":0.10651,"marketValue":10491657770,"askSize":446,"bidSize":28,"askPrice":211.75,"bidPrice":210.63,"week52High":232.49,"week52Low":85.88,"changeRate5Day":-0.015882,"changeRate20Day":-0.002361,"changeRate60Day":0.661425,"changeRateWTD":-0.027298,"changeRateMTD":0.045781,"changeRateQTD":0.338528,"changeRateYTD":0.338528,"amount":362652061.807068,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":52.044335,"pbRate":5.240416,"volumeRatio":1.607761,"committee":-0.881857,"roa":0.056919,"roe":0.089639,"changeRate5Min":-0.004054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10268655553.4,"shortable":3,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":225.33,"latestTime":"09:29 EST","volume":8481,"amount":1941492.23136,"timestamp":1771597776180,"change":4.6699999999999875,"changeRate":0.020725158656193083},"postHourTrading":{"tag":"盘后","latestPrice":226.2,"preClose":225.33,"latestTime":"19:59 EST","volume":120209,"amount":27075656.3877,"timestamp":1771549184859,"change":0.8699999999999761,"changeRate":0.003861003861003755},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":225.3300018310547,"latestTime":"20260220 04:00 EST","volume":1827,"amount":412750,"timestamp":1771578002407,"change":-0.7700042724609375,"changeRate":-0.0034172292468992315},"impliedVol":0.6141,"impliedVolPercentile":0.5299}]}}}