美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

1,877.78

+121.226.90%

涨家数：17

跌家数：3

平家数：1

市盈率：- -

高：1,903.40

开：1,756.42

低：1,756.42

收：1,756.56

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

On Holding AG US ONON	57.38	+11.83%	+6.07	1,461.03万	8.29亿	185.82亿
Newegg Comm Inc. US NEGG	5.2	+9.24%	+0.4400	6.69万	33.32万	1.01亿
Robinhood US HOOD	62.57	+8.95%	+5.14	5,714.06万	35.35亿	552.16亿
Palantir Technologies Inc. US PLTR	128.1	+8.14%	+9.64	1.46亿	185.62亿	3,023.05亿
柯尔百货 US KSS	8.06	+6.47%	+0.4900	875.92万	6,958.48万	8.97亿
Onto Innovation Inc. US ONTO	99.19	+6.10%	+5.70	469.23万	4.55亿	48.48亿
嘉年华邮轮 US CCL	22.74	+2.76%	+0.6100	2,776.35万	6.25亿	298.35亿
MARA Holdings US MARA	16.37	+2.63%	+0.4200	4,829.05万	7.80亿	57.61亿
特朗普媒体科技集团 US DJT	26.32	+2.61%	+0.6700	419.51万	1.09亿	58.07亿
SoundHound AI Inc US SOUN	11.26	+2.27%	+0.2500	5,177.74万	5.84亿	45.20亿
Rivian Automotive, Inc. US RIVN	14.87	+1.57%	+0.2300	3,463.26万	5.16亿	170.47亿
Reddit US RDDT	112.84	+1.47%	+1.63	663.91万	7.54亿	208.21亿
UiPath US PATH	13.26	+1.30%	+0.1700	652.79万	8,636.10万	73.13亿
游戏驿站 US GME	28.39	+1.21%	+0.3400	1,032.92万	2.94亿	126.99亿
黑莓 US BB	3.92	+1.03%	+0.0400	985.70万	3,864.00万	23.36亿
AMC院线 US AMC	2.74	+0.37%	+0.0100	751.44万	2,083.56万	11.87亿
Chewy, Inc. US CHWY	39.49	+0.03%	+0.0100	558.48万	2.21亿	163.35亿
SNDL Inc. US SNDL	1.32	0.00%	0.0000	163.98万	216.41万	3.40亿
iRobot Corp. US IRBT	2.79	-0.36%	-0.0100	177.72万	512.73万	8,678.43万
Tilray Inc. US TLRY	0.4504	-1.94%	-0.0089	2,017.11万	917.95万	4.50亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":1877.784,"timestamp":1747166399999,"preClose":1756.5625,"halted":0,"volume":474035928,"delay":0,"changeRate":0.069011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":121.221558,"latestTime":"05-13 16:00:00 EDT","open":1756.4244,"high":1903.3959,"low":1756.4244,"amount":27530664659.91219,"amplitude":0.08367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.771955,"peRate":-1253.539669,"turnoverRate":0.048586,"increases":17,"decrements":3,"flats":1,"marketCap":507488716640,"floatMarketCap":436477756784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1903.3959,"amplitude":0.08367,"preClose":1756.5625,"low":1756.4244,"pbRate":"8.771955","latestPrice":1877.784,"volume":474035928,"delay":0,"open":1756.4244,"prevYearClose":1374.9788,"prevWeekClose":1713.9006,"prevMonthClose":1697.3002,"prevQuarterClose":1326.6976,"fiveDayClose":1605.1925,"twentyDayClose":1407.6542,"sixtyDayClose":1874.8367,"secType":"PLATE","market":"US","turnoverRate":0.048586,"peRate":-1253.539669,"marketCap":507488716640,"floatMarketCap":436477756784,"timestamp":1747166399999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":17,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ONON","shortMargin":0.3,"floatShares":222058382,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.38,"latestTime":"17:33 EDT","volume":88713,"amount":5089883.978925,"timestamp":1747172021275},"volumeRatio":3.111592,"changeRateMTD":0.192683,"dividePrice":0,"high":57.98,"changeRateQTD":0.306466,"changeRateWTD":0.161068,"week52Low":30.32,"changeRateYTD":0.047654,"changeRate5Min":-0.007696,"askSize":200,"floatMarketCap":12741709959.16,"latestPrice":57.38,"askPrice":57.59,"peRate":70.404476,"eps":0.815005,"divideRate":0,"bidPrice":57.18,"market":"US","volume":14610308,"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":51.31,"latestTime":"09:29 EDT","volume":219750,"amount":11876913.9525,"timestamp":1747142999335},"changeRate60Day":0.102825,"changeRate5Day":0.190456,"roa":0.06644,"roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.064315,"preClose":51.31,"low":54.68,"lyrPeRate":69.316511,"pbRate":13.351016,"impliedVol":0.426,"week52High":64.05,"changeRate":0.118301,"longInitialMargin":0.25,"amount":828604113.583664,"committee":0.310345,"changeRate20Day":0.329164,"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.310001373291016,"latestTime":"20250513 16:20 EDT","volume":5094,"amount":269545,"timestamp":1747167631897},"bidSize":380,"change":6.07,"marketValue":18581944536.34,"shortable":3,"turnoverRate":0.065795,"hourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.38,"latestTime":"17:33 EDT","volume":88713,"amount":5089883.978925,"timestamp":1747172021275},"open":55.01,"impliedVolPercentile":0.256},{"symbol":"NEGG","shortMargin":0.3,"floatShares":2564780,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.2,"latestTime":"17:23 EDT","volume":96,"amount":502.086816,"timestamp":1747171417289},"volumeRatio":1.059924,"changeRateMTD":0.405405,"dividePrice":0,"high":5.3,"changeRateQTD":0.009709,"changeRateWTD":0.298377,"week52Low":3.3201,"changeRateYTD":-0.344097,"changeRate5Min":0.001927,"askSize":13,"floatMarketCap":13336856,"latestPrice":5.2,"askPrice":5.29,"peRate":0,"eps":-2.25,"divideRate":0,"bidPrice":5.22,"market":"US","volume":66927,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.76,"latestTime":"09:29 EDT","volume":1167,"amount":5573.047828,"timestamp":1747142968089},"changeRate60Day":-0.446809,"changeRate5Day":0.382979,"roa":-0.071095,"roe":-0.367991,"lyrEps":-2.24672,"shares":19478394,"amplitude":0.131303,"preClose":4.76,"low":4.675,"lyrPeRate":0,"pbRate":0.954715,"impliedVol":1.7585,"week52High":26.4,"changeRate":0.092437,"longInitialMargin":0.25,"amount":333244.506456,"committee":0.949318,"changeRate20Day":0.25,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":500,"change":0.44,"marketValue":101287648.8,"shortable":3,"turnoverRate":0.026095,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.2,"latestTime":"17:23 EDT","volume":96,"amount":502.086816,"timestamp":1747171417289},"open":4.8,"impliedVolPercentile":0.7378},{"symbol":"HOOD","shortMargin":0.3,"floatShares":757477822,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.57,"latestTime":"17:34 EDT","volume":1127938,"amount":70548923.77778,"timestamp":1747172073206},"volumeRatio":1.393442,"changeRateMTD":0.274079,"dividePrice":0,"high":63.415,"changeRateQTD":0.503364,"changeRateWTD":0.144922,"week52Low":13.98,"changeRateYTD":0.679281,"changeRate5Min":-0.001516,"askSize":100,"floatMarketCap":47395387322.54,"latestPrice":62.57,"askPrice":62.45,"peRate":35.819189,"eps":1.746829,"divideRate":0,"bidPrice":62.41,"market":"US","volume":57140596,"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":57.43,"latestTime":"09:29 EDT","volume":521402,"amount":30424100.249326,"timestamp":1747142999999},"changeRate60Day":-0.041513,"changeRate5Day":0.285069,"roa":0.043203,"roe":0.214314,"lyrEps":1.601383,"shares":882468961,"amplitude":0.08001,"preClose":57.43,"low":58.82,"lyrPeRate":39.072477,"pbRate":6.942799,"impliedVol":0.6745,"week52High":66.91,"changeRate":0.0895,"longInitialMargin":0.25,"amount":3534985411.548492,"committee":-0.333333,"changeRate20Day":0.417535,"overnightTrading":{"tag":"夜盘","latestPrice":57.20000076293945,"preClose":57.43000030517578,"latestTime":"20250513 16:20 EDT","volume":102831,"amount":5902719,"timestamp":1747167631880},"bidSize":50,"change":5.139999,"marketValue":55216082889.77,"shortable":3,"turnoverRate":0.075435,"hourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.57,"latestTime":"17:34 EDT","volume":1127938,"amount":70548923.77778,"timestamp":1747172073206},"open":58.92,"impliedVolPercentile":0.232},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178752305,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":127.93,"preClose":128.1,"latestTime":"17:34 EDT","volume":1987304,"amount":254419030.1488,"timestamp":1747172069047},"volumeRatio":1.222268,"changeRateMTD":0.08156,"dividePrice":0,"high":130.6,"changeRateQTD":0.517773,"changeRateWTD":0.092072,"week52Low":20.6,"changeRateYTD":0.693772,"changeRate5Min":-0.004817,"askSize":20,"floatMarketCap":279098170270.5,"latestPrice":128.1,"askPrice":127.99,"peRate":555.591707,"eps":0.230565,"divideRate":0,"bidPrice":127.85,"market":"US","volume":146460955,"preHourTrading":{"tag":"盘前","latestPrice":119.92,"preClose":118.46,"latestTime":"09:29 EDT","volume":1202884,"amount":142925437.90948,"timestamp":1747142999999},"changeRate60Day":0.075025,"changeRate5Day":0.176741,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.095306,"preClose":118.46,"low":119.31,"lyrPeRate":623.655076,"pbRate":55.733064,"impliedVol":0.6421,"week52High":130.6,"changeRate":0.081378,"longInitialMargin":0.25,"amount":18561990694.885406,"committee":0.83871,"changeRate20Day":0.383071,"overnightTrading":{"tag":"夜盘","latestPrice":117.30000305175781,"preClose":118.45999908447266,"latestTime":"20250513 16:20 EDT","volume":147271,"amount":17324119,"timestamp":1747167631900},"bidSize":228,"change":9.640007,"marketValue":302304778055.7,"shortable":3,"turnoverRate":0.067222,"hourTrading":{"tag":"盘后","latestPrice":127.93,"preClose":128.1,"latestTime":"17:34 EDT","volume":1987304,"amount":254419030.1488,"timestamp":1747172069047},"open":119.92,"impliedVolPercentile":0.412},{"symbol":"KSS","shortMargin":0.3,"floatShares":110151429,"nameCN":"柯尔百货","postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.06,"latestTime":"17:30 EDT","volume":133063,"amount":1072236.29093,"timestamp":1747171851155},"volumeRatio":0.944802,"changeRateMTD":0.202985,"dividePrice":1.625,"high":8.115,"changeRateQTD":-0.01467,"changeRateWTD":0.201192,"week52Low":6.04,"changeRateYTD":-0.425926,"changeRate5Min":0.003111,"askSize":1000,"floatMarketCap":887820517.74,"latestPrice":8.06,"askPrice":8.07,"peRate":8.22449,"eps":0.98,"divideRate":0.201613,"bidPrice":8.01,"market":"US","volume":8759157,"preHourTrading":{"tag":"盘前","latestPrice":7.7496,"preClose":7.57,"latestTime":"09:29 EDT","volume":39153,"amount":297217.822917,"timestamp":1747142962496},"changeRate60Day":-0.312287,"changeRate5Day":0.236196,"roa":0.02258,"earningTime":"盘前","roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.077939,"preClose":7.57,"low":7.525,"lyrPeRate":8.207898,"pbRate":0.235999,"impliedVol":1.1238,"week52High":28.25,"changeRate":0.064729,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":69584829.515541,"committee":-0.90295,"changeRate20Day":0.238095,"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":51,"change":0.49,"marketValue":897267764.64,"shortable":3,"turnoverRate":0.079519,"hourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.06,"latestTime":"17:30 EDT","volume":133063,"amount":1072236.29093,"timestamp":1747171851155},"open":7.75,"impliedVolPercentile":0.92},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48517698,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":98.68,"preClose":99.19,"latestTime":"17:31 EDT","volume":38019,"amount":3770888.890194,"timestamp":1747171907117},"volumeRatio":1.327181,"changeRateMTD":-0.186767,"dividePrice":0,"high":99.46,"changeRateQTD":-0.182545,"changeRateWTD":0.120791,"week52Low":85.88,"changeRateYTD":-0.404872,"changeRate5Min":0.006213,"askSize":50,"floatMarketCap":4812470464.62,"latestPrice":99.19,"askPrice":99,"peRate":22.446581,"eps":4.418936,"divideRate":0,"bidPrice":97.35,"market":"US","volume":4692276,"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":93.49,"latestTime":"09:29 EDT","volume":5002,"amount":466859.148992,"timestamp":1747142998673},"changeRate60Day":-0.438176,"changeRate5Day":-0.189757,"roa":0.064627,"roe":0.118293,"lyrEps":4.087104,"shares":48874349,"amplitude":0.073805,"preClose":93.49,"low":92.56,"lyrPeRate":24.269018,"pbRate":2.525417,"impliedVol":0.5435,"week52High":238.93,"changeRate":0.060969,"longInitialMargin":0.25,"amount":454930928.960175,"committee":-0.428571,"changeRate20Day":-0.178687,"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":93.48999786376953,"latestTime":"20250513 16:20 EDT","volume":166,"amount":15503,"timestamp":1747167631897},"bidSize":20,"change":5.700005,"marketValue":4847846677.309999,"shortable":3,"turnoverRate":0.096713,"hourTrading":{"tag":"盘后","latestPrice":98.68,"preClose":99.19,"latestTime":"17:31 EDT","volume":38019,"amount":3770888.890194,"timestamp":1747171907117},"open":93.65,"impliedVolPercentile":0.536},{"symbol":"CCL","shortMargin":0.3,"floatShares":1222882802,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.74,"latestTime":"17:34 EDT","volume":737587,"amount":16770928.66772,"timestamp":1747172064872},"volumeRatio":1.07361,"changeRateMTD":0.239913,"dividePrice":0.001,"high":22.78,"changeRateQTD":0.164363,"changeRateWTD":0.1263,"week52Low":13.78,"changeRateYTD":-0.08748,"changeRate5Min":0.00022,"askSize":2500,"floatMarketCap":27808354917.48,"latestPrice":22.74,"askPrice":22.74,"peRate":14.937658,"eps":1.522327,"divideRate":0.000044,"bidPrice":22.5,"market":"US","volume":27763544,"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.13,"latestTime":"09:29 EDT","volume":109765,"amount":2435529.26417,"timestamp":1747142999999},"changeRate60Day":-0.133054,"changeRate5Day":0.164363,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.03615,"preClose":22.13,"low":21.98,"lyrPeRate":15.120445,"pbRate":3.249245,"impliedVol":0.4994,"week52High":28.72,"changeRate":0.027564,"longInitialMargin":0.25,"amount":624754565.072617,"committee":-0.16877,"changeRate20Day":0.276094,"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":22.1299991607666,"latestTime":"20250513 16:20 EDT","volume":22663,"amount":497685,"timestamp":1747167631864},"bidSize":1778,"change":0.610001,"marketValue":29834569735.44,"shortable":3,"turnoverRate":0.022703,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.74,"latestTime":"17:34 EDT","volume":737587,"amount":16770928.66772,"timestamp":1747172064872},"open":22.22,"impliedVolPercentile":0.496},{"symbol":"MARA","shortMargin":0.3,"floatShares":348906166,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.37,"latestTime":"17:34 EDT","volume":515626,"amount":8436121.407806,"timestamp":1747172075422},"volumeRatio":0.970541,"changeRateMTD":0.224383,"dividePrice":0,"high":16.63,"changeRateQTD":0.423478,"changeRateWTD":0.038706,"week52Low":9.81,"changeRateYTD":-0.023852,"changeRate5Min":0.000306,"askSize":984,"floatMarketCap":5711593937.42,"latestPrice":16.37,"askPrice":16.31,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":16.3,"market":"US","volume":48290540,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":15.95,"latestTime":"09:29 EDT","volume":474455,"amount":7700829.76168,"timestamp":1747142999906},"changeRate60Day":-0.031361,"changeRate5Day":0.244867,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.052038,"preClose":15.95,"low":15.8,"lyrPeRate":8.769796,"pbRate":1.546706,"impliedVol":0.9281,"week52High":30.28,"changeRate":0.026332,"longInitialMargin":0.25,"amount":780410303.865509,"committee":-0.881453,"changeRate20Day":0.264093,"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.949999809265137,"latestTime":"20250513 16:20 EDT","volume":79925,"amount":1272734,"timestamp":1747167631888},"bidSize":62,"change":0.420001,"marketValue":5761057234.76,"shortable":3,"turnoverRate":0.138406,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.37,"latestTime":"17:34 EDT","volume":515626,"amount":8436121.407806,"timestamp":1747172075422},"open":16.31,"impliedVolPercentile":0.096},{"symbol":"DJT","shortMargin":0.3,"floatShares":96033855,"nameCN":"特朗普媒体科技集团","postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.32,"latestTime":"17:31 EDT","volume":24934,"amount":655417.6174,"timestamp":1747171909740},"volumeRatio":1.460148,"changeRateMTD":0.072535,"dividePrice":0,"high":26.46,"changeRateQTD":0.346981,"changeRateWTD":0.057453,"week52Low":11.75,"changeRateYTD":-0.228152,"changeRate5Min":0,"askSize":1,"floatMarketCap":2527611063.6,"latestPrice":26.32,"askPrice":26.32,"peRate":0,"eps":-0.519533,"divideRate":0,"bidPrice":26.25,"market":"US","volume":4195103,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.65,"latestTime":"09:29 EDT","volume":51666,"amount":1329798.88275,"timestamp":1747142999032},"changeRate60Day":-0.133926,"changeRate5Day":0.105882,"roa":-0.130554,"roe":-0.190554,"lyrEps":-2.36317,"shares":220624508,"amplitude":0.030795,"preClose":25.65,"low":25.6701,"lyrPeRate":0,"pbRate":6.512196,"impliedVol":0.9026,"week52High":56.55,"changeRate":0.026121,"longInitialMargin":0.25,"amount":109304322.118977,"committee":0.998905,"changeRate20Day":0.390386,"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.649999618530273,"latestTime":"20250513 16:20 EDT","volume":7635,"amount":196068,"timestamp":1747167631869},"bidSize":1826,"change":0.67,"marketValue":5806837050.56,"shortable":3,"turnoverRate":0.043684,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.32,"latestTime":"17:31 EDT","volume":24934,"amount":655417.6174,"timestamp":1747171909740},"open":25.85,"impliedVolPercentile":0.132},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365646403,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":11.235,"preClose":11.26,"latestTime":"17:34 EDT","volume":615506,"amount":6926328.410384,"timestamp":1747172071382},"volumeRatio":1.268283,"changeRateMTD":0.212056,"dividePrice":0,"high":11.595,"changeRateQTD":0.3867,"changeRateWTD":0.253898,"week52Low":3.82,"changeRateYTD":-0.43246,"changeRate5Min":-0.000896,"askSize":251,"floatMarketCap":4117178497.78,"latestPrice":11.26,"askPrice":11.26,"peRate":0,"eps":-0.516082,"divideRate":0,"bidPrice":11.2,"market":"US","volume":51777425,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.01,"latestTime":"09:29 EDT","volume":862808,"amount":9499671.38544,"timestamp":1747142996004},"changeRate60Day":0.026904,"changeRate5Day":0.231947,"roa":-0.193463,"roe":-0.679636,"lyrEps":-1.037328,"shares":401404698,"amplitude":0.058583,"preClose":11.01,"low":10.95,"lyrPeRate":0,"pbRate":11.38513,"impliedVol":0.9653,"week52High":24.98,"changeRate":0.022707,"longInitialMargin":0.25,"amount":584176836.236548,"committee":0.873679,"changeRate20Day":0.381595,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":11.010000228881836,"latestTime":"20250513 16:20 EDT","volume":61040,"amount":661483,"timestamp":1747167631907},"bidSize":3723,"change":0.25,"marketValue":4519816899.48,"shortable":3,"turnoverRate":0.141605,"hourTrading":{"tag":"盘后","latestPrice":11.235,"preClose":11.26,"latestTime":"17:34 EDT","volume":615506,"amount":6926328.410384,"timestamp":1747172071382},"open":11.13,"impliedVolPercentile":0.38},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869750362,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"17:33 EDT","volume":198139,"amount":2946961.965495,"timestamp":1747172034380},"volumeRatio":0.755431,"changeRateMTD":0.08858,"dividePrice":0,"high":15.15,"changeRateQTD":0.194378,"changeRateWTD":0.042777,"week52Low":9.5,"changeRateYTD":0.118045,"changeRate5Min":-0.003017,"askSize":115,"floatMarketCap":12933187882.939999,"latestPrice":14.87,"askPrice":14.9,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":14.84,"market":"US","volume":34632568,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.64,"latestTime":"09:29 EDT","volume":1190784,"amount":17385969.154176,"timestamp":1747142999908},"changeRate60Day":0.059872,"changeRate5Day":0.101481,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.036885,"preClose":14.64,"low":14.61,"lyrPeRate":0,"pbRate":2.739849,"impliedVol":0.6512,"week52High":18.855,"changeRate":0.01571,"longInitialMargin":0.25,"amount":516024919.706818,"committee":-0.949153,"changeRate20Day":0.236076,"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.640000343322754,"latestTime":"20250513 16:20 EDT","volume":23397,"amount":341771,"timestamp":1747167631903},"bidSize":3,"change":0.23,"marketValue":17047337861.509998,"shortable":3,"turnoverRate":0.039819,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"17:33 EDT","volume":198139,"amount":2946961.965495,"timestamp":1747172034380},"open":14.72,"impliedVolPercentile":0.008},{"symbol":"RDDT","shortMargin":0.3,"floatShares":84909100,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.84,"latestTime":"17:34 EDT","volume":77563,"amount":8752168.975055,"timestamp":1747172056533},"volumeRatio":0.926224,"changeRateMTD":-0.031998,"dividePrice":0,"high":116.4,"changeRateQTD":0.075691,"changeRateWTD":0.040384,"week52Low":49.13,"changeRateYTD":-0.309594,"changeRate5Min":0.00463,"askSize":74,"floatMarketCap":9581142844,"latestPrice":112.84,"askPrice":113.15,"peRate":171.970518,"eps":0.656159,"divideRate":0,"bidPrice":112.85,"market":"US","volume":6639109,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.21,"latestTime":"09:29 EDT","volume":63680,"amount":7146832.8272,"timestamp":1747142997609},"changeRate60Day":-0.4254,"changeRate5Day":0.025911,"roa":0.009148,"roe":0.057674,"lyrEps":-3.328989,"shares":184520612,"amplitude":0.044061,"preClose":111.21,"low":111.5,"lyrPeRate":0,"pbRate":9.391145,"impliedVol":0.6836,"week52High":230.41,"changeRate":0.014657,"longInitialMargin":0.25,"amount":753544949.785828,"committee":-0.922078,"changeRate20Day":0.148382,"overnightTrading":{"tag":"夜盘","latestPrice":110.5999984741211,"preClose":111.20999908447266,"latestTime":"20250513 16:20 EDT","volume":7088,"amount":786995,"timestamp":1747167631903},"bidSize":3,"change":1.629997,"marketValue":20821305858.08,"shortable":0,"turnoverRate":0.078191,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.84,"latestTime":"17:34 EDT","volume":77563,"amount":8752168.975055,"timestamp":1747172056533},"open":113.04,"impliedVolPercentile":0.3},{"symbol":"PATH","shortMargin":0.3,"floatShares":436376436,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.26,"latestTime":"17:28 EDT","volume":153037,"amount":2029172.67632,"timestamp":1747171692037},"volumeRatio":0.8866,"changeRateMTD":0.110553,"dividePrice":0,"high":13.345,"changeRateQTD":0.287379,"changeRateWTD":0.0608,"week52Low":9.38,"changeRateYTD":0.043273,"changeRate5Min":0.000377,"askSize":5,"floatMarketCap":5786351541.36,"latestPrice":13.26,"askPrice":13.36,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":12.73,"market":"US","volume":6527930,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.09,"latestTime":"09:29 EDT","volume":24581,"amount":322537.575858,"timestamp":1747142996975},"changeRate60Day":-0.111855,"changeRate5Day":0.121827,"roa":-0.029605,"earningTime":"盘后","roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.024064,"preClose":13.09,"low":13.03,"lyrPeRate":0,"pbRate":3.961939,"impliedVol":0.7095,"week52High":20.95,"changeRate":0.012987,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":86360968.591337,"committee":0.69697,"changeRate20Day":0.238095,"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.09000015258789,"latestTime":"20250513 16:20 EDT","volume":3732,"amount":48723,"timestamp":1747167631898},"bidSize":28,"change":0.17,"marketValue":7312796079.42,"shortable":3,"turnoverRate":0.014959,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.26,"latestTime":"17:28 EDT","volume":153037,"amount":2029172.67632,"timestamp":1747171692037},"open":13.075,"impliedVolPercentile":0.692},{"symbol":"GME","shortMargin":0.3,"floatShares":408475902,"nameCN":"游戏驿站","postHourTrading":{"tag":"盘后","latestPrice":28.4098,"preClose":28.39,"latestTime":"17:33 EDT","volume":208314,"amount":5915808.462024,"timestamp":1747172039882},"volumeRatio":1.614801,"changeRateMTD":0.019024,"dividePrice":0,"high":28.8599,"changeRateQTD":0.271953,"changeRateWTD":0.030864,"week52Low":17.7,"changeRateYTD":-0.094129,"changeRate5Min":0.000881,"askSize":61,"floatMarketCap":11596630857.78,"latestPrice":28.39,"askPrice":28.44,"peRate":86.0303,"eps":0.33,"divideRate":0,"bidPrice":28.4,"market":"US","volume":10329211,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.05,"latestTime":"09:29 EDT","volume":123135,"amount":3445471.95756,"timestamp":1747142987942},"changeRate60Day":0.051481,"changeRate5Day":0.090246,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447300514,"amplitude":0.028873,"preClose":28.05,"low":28.05,"lyrPeRate":85.213288,"pbRate":2.575938,"impliedVol":0.9474,"week52High":64.83,"changeRate":0.012121,"longInitialMargin":0.25,"amount":293645641.494877,"committee":0.675532,"changeRate20Day":0.052261,"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":28.049999237060547,"latestTime":"20250513 16:20 EDT","volume":10456,"amount":291931,"timestamp":1747167631878},"bidSize":315,"change":0.34,"marketValue":12698861592.460001,"shortable":3,"turnoverRate":0.025287,"hourTrading":{"tag":"盘后","latestPrice":28.4098,"preClose":28.39,"latestTime":"17:33 EDT","volume":208314,"amount":5915808.462024,"timestamp":1747172039882},"open":28.05,"impliedVolPercentile":0.488},{"symbol":"BB","shortMargin":0.3,"floatShares":594854309,"nameCN":"黑莓","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.92,"latestTime":"17:24 EDT","volume":174159,"amount":683550.650615,"timestamp":1747171474067},"volumeRatio":0.473262,"changeRateMTD":0.152941,"dividePrice":0,"high":3.97,"changeRateQTD":0.039788,"changeRateWTD":0.028871,"week52Low":2.01,"changeRateYTD":0.037037,"changeRate5Min":-0.002545,"askSize":100,"floatMarketCap":2331828891.28,"latestPrice":3.92,"askPrice":3.96,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":3.85,"market":"US","volume":9857015,"preHourTrading":{"tag":"盘前","latestPrice":3.8901,"preClose":3.88,"latestTime":"09:23 EDT","volume":50463,"amount":196346.062811,"timestamp":1747142628344},"changeRate60Day":-0.311072,"changeRate5Day":0.085873,"roa":0.018258,"roe":-0.011371,"lyrEps":-0.133565,"shares":596000000,"amplitude":0.025747,"preClose":3.88,"low":3.8701,"lyrPeRate":0,"pbRate":3.24534,"impliedVol":0.6779,"week52High":6.24,"changeRate":0.010309,"longInitialMargin":0.25,"amount":38639986.021801,"committee":0,"changeRate20Day":0.213622,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":0.04,"marketValue":2336320000,"shortable":3,"turnoverRate":0.01657,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.92,"latestTime":"17:24 EDT","volume":174159,"amount":683550.650615,"timestamp":1747171474067},"open":3.9,"impliedVolPercentile":0.188},{"symbol":"AMC","shortMargin":0.3,"floatShares":430873672,"nameCN":"AMC院线","postHourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.74,"latestTime":"17:33 EDT","volume":53084,"amount":145746.506738,"timestamp":1747172021960},"volumeRatio":0.864515,"changeRateMTD":0.026217,"dividePrice":0.001,"high":2.82,"changeRateQTD":-0.045296,"changeRateWTD":0.003663,"week52Low":2.45,"changeRateYTD":-0.311558,"changeRate5Min":-0.003274,"askSize":498,"floatMarketCap":1180593861.28,"latestPrice":2.74,"askPrice":2.75,"peRate":0,"eps":-1.043727,"divideRate":0.000365,"bidPrice":2.74,"market":"US","volume":7514356,"preHourTrading":{"tag":"盘前","latestPrice":2.7308,"preClose":2.73,"latestTime":"09:29 EDT","volume":140264,"amount":384824.986143,"timestamp":1747142996806},"changeRate60Day":-0.228169,"changeRate5Day":0.022388,"roa":-0.003216,"roe":1.77346,"lyrEps":-1.059113,"shares":433143561,"amplitude":0.029304,"preClose":2.73,"low":2.74,"lyrPeRate":0,"pbRate":-0.68294,"impliedVol":1.0031,"week52High":11.88,"changeRate":0.003663,"longInitialMargin":0.25,"amount":20835641.258036,"committee":0.344305,"changeRate20Day":-0.048611,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7300000190734863,"latestTime":"20250513 16:20 EDT","volume":2535,"amount":7018,"timestamp":1747167631665},"bidSize":1021,"change":0.01,"marketValue":1186813357.14,"shortable":3,"turnoverRate":0.01744,"hourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.74,"latestTime":"17:33 EDT","volume":53084,"amount":145746.506738,"timestamp":1747172021960},"open":2.75,"impliedVolPercentile":0.468},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.4689,"preClose":39.49,"latestTime":"17:28 EDT","volume":47552,"amount":1877524.62272,"timestamp":1747171705829},"volumeRatio":0.836908,"changeRateMTD":0.053067,"dividePrice":0,"high":40.38,"changeRateQTD":0.214703,"changeRateWTD":-0.002022,"week52Low":15.53,"changeRateYTD":0.179158,"changeRate5Min":0.002412,"askSize":100,"floatMarketCap":6239420000,"latestPrice":39.49,"askPrice":42.84,"peRate":43.395603,"eps":0.91,"divideRate":0,"bidPrice":39.27,"market":"US","volume":5584759,"preHourTrading":{"tag":"盘前","latestPrice":39.8597,"preClose":39.48,"latestTime":"09:29 EDT","volume":437514,"amount":17273131.47252,"timestamp":1747142996815},"changeRate60Day":0.048036,"changeRate5Day":0.034582,"roa":0.022693,"earningTime":"盘前","roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.030902,"preClose":39.48,"low":39.16,"lyrPeRate":42.367062,"pbRate":62.474704,"impliedVol":0.6486,"week52High":40.38,"changeRate":0.000253,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":221365058.260902,"committee":0.333333,"changeRate20Day":0.152993,"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.47999954223633,"latestTime":"20250513 16:20 EDT","volume":673,"amount":26444,"timestamp":1747167631866},"bidSize":200,"change":0.010002,"marketValue":16334573544.740002,"shortable":3,"turnoverRate":0.035347,"hourTrading":{"tag":"盘后","latestPrice":39.4689,"preClose":39.49,"latestTime":"17:28 EDT","volume":47552,"amount":1877524.62272,"timestamp":1747171705829},"open":39.99,"impliedVolPercentile":0.612},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.32,"latestTime":"17:22 EDT","volume":5795,"amount":7597.355685,"timestamp":1747171359160},"volumeRatio":0.97035,"changeRateMTD":-0.114094,"dividePrice":0,"high":1.335,"changeRateQTD":-0.06383,"changeRateWTD":0.023256,"week52Low":1.26,"changeRateYTD":-0.26257,"changeRate5Min":0.007634,"askSize":266,"floatMarketCap":335125549.44,"latestPrice":1.32,"askPrice":1.33,"peRate":0,"eps":-0.282663,"divideRate":0,"bidPrice":1.3,"market":"US","volume":1639764,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.32,"latestTime":"09:27 EDT","volume":54086,"amount":71914.205922,"timestamp":1747142860048},"changeRate60Day":-0.290323,"changeRate5Day":0.007634,"roa":-0.0116,"roe":-0.090942,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.022727,"preClose":1.32,"low":1.305,"lyrPeRate":0,"pbRate":0.308697,"impliedVol":1.2524,"week52High":2.93,"changeRate":0,"longInitialMargin":0.25,"amount":2164147.657432,"committee":0.319693,"changeRate20Day":-0.007519,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250513 16:20 EDT","volume":1,"amount":1,"timestamp":1747167631907},"bidSize":516,"change":0,"marketValue":339627895.2,"shortable":3,"turnoverRate":0.006459,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.32,"latestTime":"17:22 EDT","volume":5795,"amount":7597.355685,"timestamp":1747171359160},"open":1.32,"impliedVolPercentile":0.94},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30667695,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.79,"latestTime":"17:07 EDT","volume":29320,"amount":81905.088684,"timestamp":1747170427609},"volumeRatio":1.062334,"changeRateMTD":0.138776,"dividePrice":0,"high":2.975,"changeRateQTD":0.033333,"changeRateWTD":0.094118,"week52Low":1.76,"changeRateYTD":-0.64,"changeRate5Min":0,"askSize":200,"floatMarketCap":85562869.05,"latestPrice":2.79,"askPrice":2.86,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":2.77,"market":"US","volume":1777215,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:29 EDT","volume":7092,"amount":20221.311092,"timestamp":1747142999906},"changeRate60Day":-0.706006,"changeRate5Day":0.182203,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.071429,"preClose":2.8,"low":2.775,"lyrPeRate":0,"pbRate":-109.437944,"impliedVol":1.1848,"week52High":14.51,"changeRate":-0.003571,"longInitialMargin":0.25,"amount":5127277.122241,"committee":-0.904762,"changeRate20Day":0.453125,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":10,"change":-0.01,"marketValue":86784289.2,"shortable":3,"turnoverRate":0.057951,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.79,"latestTime":"17:07 EDT","volume":29320,"amount":81905.088684,"timestamp":1747170427609},"open":2.85,"impliedVolPercentile":0.752},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4499,"preClose":0.4504,"latestTime":"17:34 EDT","volume":80772,"amount":36409.061345,"timestamp":1747172059315},"volumeRatio":1.003266,"changeRateMTD":-0.071532,"dividePrice":0,"high":0.4688,"changeRateQTD":-0.314981,"changeRateWTD":0.052828,"week52Low":0.4138,"changeRateYTD":-0.661353,"changeRate5Min":0.000222,"askSize":3,"floatMarketCap":450202533.8304,"latestPrice":0.4504,"askPrice":0.455,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4484,"market":"US","volume":20171076,"preHourTrading":{"tag":"盘前","latestPrice":0.4595,"preClose":0.4593,"latestTime":"09:28 EDT","volume":203908,"amount":94239.475229,"timestamp":1747142904974},"changeRate60Day":-0.517153,"changeRate5Day":0.069834,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.053777,"preClose":0.4593,"low":0.4441,"lyrPeRate":0,"pbRate":0.164923,"impliedVol":1.903,"week52High":2.31,"changeRate":-0.019377,"longInitialMargin":0.25,"amount":9179486.981557,"committee":0.538462,"changeRate20Day":-0.074774,"overnightTrading":{"tag":"夜盘","latestPrice":0.4699999988079071,"preClose":0.4593000113964081,"latestTime":"20250513 16:20 EDT","volume":41,"amount":20,"timestamp":1747167631911},"bidSize":10,"change":-0.0089,"marketValue":450202533.8304,"shortable":3,"turnoverRate":0.02018,"hourTrading":{"tag":"盘后","latestPrice":0.4499,"preClose":0.4504,"latestTime":"17:34 EDT","volume":80772,"amount":36409.061345,"timestamp":1747172059315},"open":0.4594,"impliedVolPercentile":0.884}]}}}