美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

游戏驿站

26.47

+0.03000.11%

盘后：26.470.00000.00%19:58 EDT

成交量：914.06万

成交额：2.38亿

市值：133.67亿

市盈率：17.41

高：26.48

开：25.73

低：25.30

收：26.44

52周最高：28.30

52周最低：17.79

股本：5.05亿

流通股本：4.61亿

量比：0.74

换手率：1.98%

股息：- -

股息率：- -

每股收益(TTM):1.52

每股收益(LYR):0.7700

净资产收益率：15.79%

总资产收益率：2.86%

市净率：2.18

市盈率(LYR):34.38

数据加载中...

总览公司新闻资讯公告

概念

WSB热门概念-0.08%

网络游戏-0.23%

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ——美股行情动态-阿尔伯特森、格罗方德、美国电力公司、法斯泰纳

BUZZ——美股行情动态-Liquidia、GameStop、美银、贝莱德

游戏驿站（GME）CEO增持公司超84.4万股股票涉资约2280万美元

GameStop董事长兼CEO科恩再斥资2277万美元增持，持股增至4249万股

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/GME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":26.47,"timestamp":1792526400000,"preClose":26.44,"halted":0,"volume":9140558,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:58 EDT","volume":365831,"amount":9685222.176,"timestamp":1792540707298,"change":0,"changeRate":0,"amplitude":0.008689},"delay":0,"changeRate":0.0011346444780634486,"floatShares":460526674,"shares":505000000,"eps":1.52,"marketStatus":"未开盘","change":0.03,"latestTime":"10-20 16:00:00 EDT","open":25.73,"high":26.48,"low":25.3,"amount":237676774.399288,"amplitude":0.044629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":26.44,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":26.44,"latestTime":"09:29 EDT","volume":203736,"amount":5230577.48616,"timestamp":1792502999870,"change":-0.69,"changeRate":-0.026097,"amplitude":0.03177},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:58 EDT","volume":365831,"amount":9685222.176,"timestamp":1792540707298,"change":0,"changeRate":0,"amplitude":0.008689},"volumeRatio":0.744707,"impliedVol":0.6015,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":460526674,"roa":"2.86%","roe":"15.79%","lyrEps":0.77,"volumeRatio":0.744707,"shares":505000000,"dividePrice":0,"high":26.48,"amplitude":0.044629,"preClose":26.44,"low":25.3,"week52Low":17.79,"pbRate":"2.18","psRate":"3.76","week52High":28.3,"institutionHeld":0.5213,"latestPrice":26.47,"eps":1.52,"divideRate":0,"volume":9140558,"delay":0,"ttmEps":1.52,"open":25.73,"prevYearClose":20.08,"prevWeekClose":26.81,"prevMonthClose":24.65,"prevQuarterClose":24.65,"fiveDayClose":27.22,"twentyDayClose":24.03,"sixtyDayClose":21.52,"dividendPayoutRate":4.441743033476715,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.08873290723297092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"GME","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-06-02","symbol":"GME","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-03-24","symbol":"GME","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-12-09","symbol":"GME","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-09-09","symbol":"GME","fiscalQuarterEnding":"2025/07","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-13","value":0.37,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-28","value":0.38,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-20","value":0.38,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.38,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-12","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2026-10-14","current":17.414474,"percent":0.557351,"low":-672.63216,"twenty":-36.237552,"median":11.176128,"eighty":133.730955,"high":2439.938822,"avg":39.47923,"sd":266.966504,"marketCap":13732516947},"quantilePoints":[{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814},{"date":"2025-06-20","current":50.314602,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10485563012},{"date":"2025-06-27","current":51.259074,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10682390987},{"date":"2025-07-03","current":50.636581,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10552663458},{"date":"2025-07-11","current":49.584782,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10333468668},{"date":"2025-07-18","current":50.228741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10467669560},{"date":"2025-07-25","current":50.507789,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10525823280},{"date":"2025-08-01","current":48.18954,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10042700069},{"date":"2025-08-08","current":48.618845,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10132167330},{"date":"2025-08-15","current":49.134012,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10239528044},{"date":"2025-08-22","current":48.425658,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091907063},{"date":"2025-08-29","current":48.919359,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10194794413},{"date":"2025-09-05","current":48.017817,"twenty":-60.478225,"median":-18.372284,"eighty":126.499868,"marketCap":10006913165},{"date":"2025-09-12","current":30.713728,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11124512127},{"date":"2025-09-19","current":31.986771,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11585608605},{"date":"2025-09-26","current":31.232833,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11312532050},{"date":"2025-10-03","current":33.642964,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":12185481694},{"date":"2025-10-10","current":29.749675,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10775332269},{"date":"2025-10-17","current":28.365394,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10273945807},{"date":"2025-10-24","current":29.221652,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10584082344},{"date":"2025-10-31","current":27.923187,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10113778220},{"date":"2025-11-07","current":26.402127,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9562850531},{"date":"2025-11-14","current":25.91984,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9388166142},{"date":"2025-11-21","current":24.658474,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8931299278},{"date":"2025-11-28","current":27.861355,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091382785},{"date":"2025-12-05","current":28.380741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10279504435},{"date":"2025-12-12","current":23.212646,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9791094000},{"date":"2025-12-19","current":23.95596,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10104624000},{"date":"2025-12-26","current":22.862226,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9643287000},{"date":"2026-01-02","current":21.322504,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8993832000},{"date":"2026-01-09","current":22.74542,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9594018000},{"date":"2026-01-16","current":22.681707,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9567144000},{"date":"2026-01-23","current":24.571849,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10364406000},{"date":"2026-01-30","current":24.22143,"twenty":-59.042241,"median":-18.084307,"eighty":119.268781,"marketCap":10216599000},{"date":"2026-02-06","current":26.21776,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":11058651000},{"date":"2026-02-13","current":24.975363,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10534608000},{"date":"2026-02-20","current":25.378876,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10704810000},{"date":"2026-02-27","current":25.591252,"twenty":-59.042241,"median":-17.546607,"eighty":119.268781,"marketCap":10794390000},{"date":"2026-03-06","current":25.357639,"twenty":-59.042241,"median":-16.866274,"eighty":119.268781,"marketCap":10695852000},{"date":"2026-03-13","current":25.941671,"twenty":-58.664918,"median":-16.428871,"eighty":119.268781,"marketCap":10942197000},{"date":"2026-03-20","current":24.667418,"twenty":-58.664918,"median":-16.122869,"eighty":119.268781,"marketCap":10404717000},{"date":"2026-03-27","current":24.176251,"twenty":-58.664918,"median":-16.049788,"eighty":119.268781,"marketCap":10115343541},{"date":"2026-04-02","current":24.39058,"twenty":-58.493833,"median":-15.664873,"eighty":119.268781,"marketCap":10205018573},{"date":"2026-04-10","current":24.50846,"twenty":-58.493833,"median":-15.460751,"eighty":119.268781,"marketCap":10254339840},{"date":"2026-04-17","current":26.983954,"twenty":-58.493833,"median":-15.262462,"eighty":119.268781,"marketCap":11290086453},{"date":"2026-04-24","current":26.801775,"twenty":-58.493833,"median":-15.139989,"eighty":119.268781,"marketCap":11213862676},{"date":"2026-05-01","current":26.737476,"twenty":-58.493833,"median":-14.906707,"eighty":119.268781,"marketCap":11186960167},{"date":"2026-05-08","current":25.687267,"twenty":-58.493833,"median":-14.80173,"eighty":119.268781,"marketCap":10747552513},{"date":"2026-05-15","current":23.158191,"twenty":-58.493833,"median":-14.737578,"eighty":119.268781,"marketCap":9689387142},{"date":"2026-05-22","current":24.101236,"twenty":-58.491515,"median":-14.580112,"eighty":119.268781,"marketCap":10083957280},{"date":"2026-05-29","current":23.233206,"twenty":-57.344163,"median":-14.338082,"eighty":126.499868,"marketCap":9720773403},{"date":"2026-06-05","current":13.083484,"twenty":-55.786418,"median":-14.020236,"eighty":119.268781,"marketCap":9985314746},{"date":"2026-06-12","current":13.039796,"twenty":-53.994646,"median":-13.533437,"eighty":119.268781,"marketCap":9951972080},{"date":"2026-06-18","current":12.645897,"twenty":-53.536288,"median":-13.150697,"eighty":119.268781,"marketCap":9651348938},{"date":"2026-06-26","current":12.351944,"twenty":-52.424004,"median":-12.935406,"eighty":126.499868,"marketCap":9427003309},{"date":"2026-07-02","current":13.310233,"twenty":-51.910643,"median":-12.654332,"eighty":126.499868,"marketCap":10158370058},{"date":"2026-07-10","current":12.904577,"twenty":-50.9004,"median":-12.394188,"eighty":126.499868,"marketCap":9848773091},{"date":"2026-07-17","current":12.88694,"twenty":-49.688681,"median":-12.262621,"eighty":126.499868,"marketCap":9835312353},{"date":"2026-07-24","current":12.551832,"twenty":-49.174291,"median":-11.987527,"eighty":126.499868,"marketCap":9579558336},{"date":"2026-07-31","current":12.863423,"twenty":-47.039818,"median":-11.775226,"eighty":133.730955,"marketCap":9817364703},{"date":"2026-08-07","current":11.305468,"twenty":-45.985466,"median":-11.500132,"eighty":133.730955,"marketCap":8628332872},{"date":"2026-08-14","current":10.917448,"twenty":-44.656353,"median":-11.153274,"eighty":133.730955,"marketCap":8332196642},{"date":"2026-08-21","current":10.605857,"twenty":-42.346226,"median":-10.86622,"eighty":133.730955,"marketCap":8094390276},{"date":"2026-08-28","current":10.729318,"twenty":-41.288945,"median":-10.4775,"eighty":133.730955,"marketCap":8188615440},{"date":"2026-09-04","current":11.305468,"twenty":-40.561683,"median":-10.08878,"eighty":133.730955,"marketCap":8628332872},{"date":"2026-09-11","current":11.515477,"twenty":-39.845898,"median":-9.843587,"eighty":133.730955,"marketCap":10286775186},{"date":"2026-09-18","current":12.859608,"twenty":-38.929926,"median":10.505913,"eighty":133.730955,"marketCap":11487487542},{"date":"2026-09-25","current":14.13032,"twenty":-38.300447,"median":10.605857,"eighty":133.730955,"marketCap":12622614769},{"date":"2026-10-02","current":13.616387,"twenty":-37.169829,"median":10.817504,"eighty":133.730955,"marketCap":12163518868},{"date":"2026-10-09","current":14.277158,"twenty":-36.578711,"median":11.058546,"eighty":133.730955,"marketCap":12753785027},{"date":"2026-10-14","current":15.372794,"twenty":-36.237552,"median":11.176128,"eighty":133.730955,"marketCap":13732516947}],"updateTime":1792567243437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675426133","title":"BUZZ——美股行情动态-阿尔伯特森、格罗方德、美国电力公司、法斯泰纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2675426133","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675426133?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 20:57","pubTimestamp":1791982678,"startTime":"0","endTime":"0","summary":"BUZZ——美股行情动态-阿尔伯特森、格罗方德、美国电力公司、法斯泰纳工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8.路透10月14日-周三，受通胀数据高于预期影响，市场对美联储将在10月会议上维持利率不变的预期减弱，与标普500指数挂钩的期货转为下跌。.N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nL4S4601AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGME","GMEY","BK4007","BK4076","BK4577","GME","GMEU","GMEC","BK4585","BK4588","BK4547","LQDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675734678","title":"BUZZ——美股行情动态-Liquidia、GameStop、美银、贝莱德","url":"https://stock-news.laohu8.com/highlight/detail?id=2675734678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675734678?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 19:29","pubTimestamp":1791977349,"startTime":"0","endTime":"0","summary":"BUZZ——美股行情动态-Liquidia、GameStop、美银、贝莱德工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透10月14日-周三，标普500指数和道指期货小幅走高，此前经历近期抛售后，人工智能相关股票趋于稳定；不过，在关键通胀数据及新一轮银行财","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nL4S460113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0868494617.USD","LU2505996509.AUD","LU2506951792.HKD","IE00BBT3K403.USD","BK4567","LU1280957306.USD","LU2129689431.USD","BK4553","IE0001KFT4U8.USD","LU0306807586.USD","IE00BLSP4239.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LQDA","BK4559","LU1064131342.USD","LU2129689605.HKD","LU1162221912.USD","LU2264538146.SGD","BK4539","LU1481011911.USD","LU1670628061.USD","LU1509826696.USD","LU2129689514.USD","IE00B19Z3B42.SGD","GMEY","LU0106831901.USD","LU1481011671.HKD","LU0130102774.USD","LU2430703251.USD","LU0320765646.SGD","LU2430703095.HKD","TFNS","LU0098860793.USD","LU0130517989.USD","LU2249611893.SGD","BK4547","LU0477156797.USD","LU0731783048.USD","UYG","BAC","LU1804176565.USD","LU1989771016.USD","LU1883839398.USD","LU1069347547.HKD","IE0002270589.USD","LU0787776722.HKD","BK4533","IE00BDGV0183.EUR","LU1988902786.USD","BK4076","LU0234572021.USD","LU1670627923.USD","LU0130103400.USD","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0566484027.USD","LU1599440770.SGD","IE00B3PB1722.GBP","EAT","IE00BVYPNW00.USD","LU0477156953.USD","LU0683600562.USD","FDFF","LU1559883803.SGD","LU1880398471.USD","LU1496350171.SGD","IE00BGHQF748.EUR","LU1894683264.USD","GMEC","BK4535","LU0417517546.SGD","LU0306806265.USD","IE00B3QW5Z07.USD","LU0070302665.USD","IE00BLSP4452.SGD","BK4561","LU0648000940.SGD","LU0149725797.USD","GMEU","LU0772969993.USD","LU0130518102.USD","LU1506573853.SGD","FLNC","LU1668664300.SGD","LU0648001328.SGD","LU0256863811.USD","LU0321505868.SGD","LU0971096721.USD","IE00BFXG1179.USD","LU1267930227.SGD","LU1201861165.SGD","LU1291159041.SGD","LU2430703178.SGD","LU2133065610.SGD","LU0203347892.USD","LU0640476718.USD","FTXO","IE00B42XCP33.USD","LU2596442595.SGD","LU0128525689.USD","LU0731783394.SGD","LU1074936037.SGD","LU0320765489.SGD","IE00BGHQF631.EUR","LU2286300806.USD","LU0211331839.USD","LU0234570918.USD","BK4504","S","LU2294711713.HKD","GME","LU2505996681.GBP","BLK","LU0310800965.SGD","LU0321505439.SGD","IE00B19Z3581.USD","LU1496350502.SGD","IE00BVYPNV92.GBP","LU2265009873.SGD","LU0052756011.USD","BK4007","IYF","LU2592432038.USD","ENVX","LU0208291251.USD","LU0053666078.USD","LU0203345920.USD","IE00BKVL7J92.USD","IE0034235188.USD","BK4207","LU1201861249.SGD","LU0823414551.USD","IGME","LU1366333091.USD","LU1718418525.SGD","IE00B1BXHZ80.USD","BK4135","BK4577","BK4560","LU1894683348.USD","BK4534","LU0157215616.USD","IYG","LU1880398554.USD","LU1791807156.HKD","VFH","LU0823414478.USD","FNCL","KBWB","BK4097","BK4581","BK4096","BK4585","LU0742537680.HKD","BK4209","BK4588","IE00B7SZLL34.SGD","XLF","LU1035773651.USD","LU1363072403.SGD","LU0256863902.USD","LU1366192091.USD","LU2357125470.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675326317","title":"游戏驿站（GME）CEO增持公司超84.4万股股票 涉资约2280万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675326317","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675326317?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 17:10","pubTimestamp":1791969033,"startTime":"0","endTime":"0","summary":"金吾财讯 | 相关监管文件显示，游戏零售商游戏驿站（GME）首席执行官瑞安·科恩（Ryan Cohen）于10月13日再次买入公司84.41万股股票，涉资约2280万美元，平均每股成交价在26.75美元至27.00美元之间。本次增持后，科恩持有的游戏驿站股份比例已提升至9.1%。值得一提的是，这已是科恩近期第二次出手增持——此前他在10月2日提交的文件中刚披露过一笔价值1710万美元的增持计划。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ODU0MDcxNDc2MTQ4MzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODU0MDcxNDc2MTQ4MzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEY","GMEU","BK4588","GME","BK4585","BK4076","BK4547","GMEC","BK4577","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675319262","title":"GameStop董事长兼CEO科恩再斥资2277万美元增持，持股增至4249万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675319262","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675319262?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 15:37","pubTimestamp":1791963420,"startTime":"0","endTime":"0","summary":"交易完成后，科恩直接持有GameStop约4249万股股票。交易完成后，科恩直接持有GameStop股票42，492，652股，进一步扩大了其在公司的持股规模。GameStop目前股价接近27.53美元的52周高点，今年以来累计上涨约35.6%。按照报道时点的数据，GameStop市值约为137.3亿美元，市盈率约18倍。科恩此前也曾通过公开市场交易增持GameStop股票，当时以每股22.9375美元的平均价格买入1，150，680股，交易金额约2640万美元。对于GameStop而言，可转债换股是公司近期资本结构调整的重要组成部分。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-14/doc-iniveqvq4474364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GMEC","BK4547","GMEY","BK4585","BK4588","BK4577","GME","IGME","BK4076","GMEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GME\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WSB热门概念","id":"package_us_concept_wsbrm","bkCode":"BK4547","changeRate":-0.000822},{"market":"US","name":"网络游戏","id":"package_us_concept_wlyx","bkCode":"BK4577","changeRate":-0.002328}]}}