美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

1,579.69

-12.2336-0.77%

涨家数：6

跌家数：3

平家数：- -

市盈率：- -

高：1,606.45

开：1,591.96

低：1,576.08

收：1,591.92

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

搜狐 US SOHU	8.33	+5.31%	+0.4200	21.17万	175.52万	2.50亿
索尼 US SONY	24.01	+2.78%	+0.6500	454.95万	1.10亿	1,444.94亿
游戏驿站 US GME	26.78	+2.02%	+0.5300	743.38万	1.99亿	119.73亿
艺电 US EA	145.61	+1.85%	+2.64	176.19万	2.56亿	379.49亿
网易 US NTES	98.73	+1.36%	+1.32	135.34万	1.35亿	625.55亿
哔哩哔哩 US BILI	16.21	+0.12%	+0.0200	287.82万	4,691.40万	67.76亿
第九城市 US NCTY	10.2	-0.58%	-0.0600	10.12万	104.46万	9,525.34万
微软 US MSFT	367.78	-1.03%	-3.8300	2,112.02万	78.18亿	2.73万亿
和信超媒体 US GIGM	1.56	-1.58%	-0.0250	5,850.00	9,131.47	1,724.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1579.6852,"timestamp":1744919999999,"preClose":1591.9188,"halted":0,"volume":39422693,"delay":0,"changeRate":-0.007685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.233643,"latestTime":"04-17 16:00:00 EDT","open":1591.9604,"high":1606.4537,"low":1576.0765,"amount":8569376269.986988,"amplitude":0.019082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.676351,"peRate":28.649023,"turnoverRate":0.002674,"increases":6,"decrements":3,"flats":0,"marketCap":2998178256654,"floatMarketCap":2958652651844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1606.4537,"amplitude":0.019082,"preClose":1591.9188,"low":1576.0765,"pbRate":"7.676351","latestPrice":1579.6852,"volume":39422693,"delay":0,"open":1591.9604,"prevYearClose":1781.9854,"prevWeekClose":1657.395,"prevMonthClose":1614.1182,"prevQuarterClose":1614.1182,"fiveDayClose":1627.321,"twentyDayClose":1657.3622,"sixtyDayClose":1879.2866,"secType":"PLATE","market":"US","turnoverRate":0.002674,"peRate":28.649023,"marketCap":2998178256654,"floatMarketCap":2958652651844,"timestamp":1744919999999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:05 EDT","volume":503,"amount":4189.99,"timestamp":1744920314540},"volumeRatio":0.67903,"changeRateMTD":-0.367502,"dividePrice":0,"high":8.45,"changeRateQTD":-0.367502,"changeRateWTD":-0.004779,"week52Low":7.79,"changeRateYTD":-0.367982,"changeRate5Min":0.001202,"askSize":0,"floatMarketCap":154266993.51,"latestPrice":8.33,"askPrice":0,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":0,"market":"US","volume":211680,"changeRate60Day":-0.349219,"changeRate5Day":-0.083608,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.079646,"preClose":7.91,"low":7.82,"lyrPeRate":0,"pbRate":0.271533,"impliedVol":0.1127,"week52High":17.235,"changeRate":0.053097,"longInitialMargin":0.25,"amount":1755156.044312,"changeRate20Day":-0.39964,"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.329999923706055,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.42,"marketValue":250444782,"shortable":3,"turnoverRate":0.01143,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:05 EDT","volume":503,"amount":4189.99,"timestamp":1744920314540},"open":7.93,"impliedVolPercentile":0.0398},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014809863,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:58 EDT","volume":55809,"amount":1339964.5207,"timestamp":1744934310717},"volumeRatio":0.935158,"changeRateMTD":-0.054352,"dividePrice":19,"high":24.26,"changeRateQTD":-0.054352,"changeRateWTD":0.046643,"week52Low":15.022,"changeRateYTD":0.134688,"changeRate5Min":0,"askSize":0,"floatMarketCap":144415584810.63,"latestPrice":24.01,"askPrice":0,"peRate":20.321007,"eps":1.181536,"divideRate":0.791337,"bidPrice":0,"market":"US","volume":4549522,"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.36,"latestTime":"09:24 EDT","volume":51968,"amount":1250098.866688,"timestamp":1744896286434},"changeRate60Day":0.147706,"changeRate5Day":0.047557,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.014555,"preClose":23.36,"low":23.92,"lyrPeRate":23.034931,"pbRate":0.017653,"impliedVol":0.4784,"week52High":25.78,"changeRate":0.027825,"longInitialMargin":0.25,"amount":109643820.358963,"changeRate20Day":-0.035356,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.360000610351562,"latestTime":"20250417 04:00 EDT","volume":1386,"amount":32889,"timestamp":1744876801851},"bidSize":0,"change":0.65,"marketValue":144494146298.95,"shortable":3,"turnoverRate":0.000756,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:58 EDT","volume":55809,"amount":1339964.5207,"timestamp":1744934310717},"open":24,"impliedVolPercentile":0.9721},{"symbol":"GME","shortMargin":0.3,"floatShares":408345808,"nameCN":"游戏驿站","postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.78,"latestTime":"19:59 EDT","volume":207518,"amount":5600093.6227,"timestamp":1744934398636},"volumeRatio":0.804812,"changeRateMTD":0.199821,"dividePrice":0,"high":27.1854,"changeRateQTD":0.199821,"changeRateWTD":0.014394,"week52Low":10.01,"changeRateYTD":-0.145501,"changeRate5Min":-0.001082,"askSize":0,"floatMarketCap":10935500738.24,"latestPrice":26.78,"askPrice":0,"peRate":81.151512,"eps":0.33,"divideRate":0,"bidPrice":0,"market":"US","volume":7433833,"preHourTrading":{"tag":"盘前","latestPrice":26.2103,"preClose":26.25,"latestTime":"09:29 EDT","volume":54657,"amount":1435215.698973,"timestamp":1744896583168},"changeRate60Day":-0.031465,"changeRate5Day":0.070344,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.038682,"preClose":26.25,"low":26.17,"lyrPeRate":80.380833,"pbRate":2.42868,"impliedVol":0.8896,"week52High":64.83,"changeRate":0.020191,"longInitialMargin":0.25,"amount":199328112.122492,"changeRate20Day":0.13909,"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.25,"latestTime":"20250417 04:00 EDT","volume":16166,"amount":424091,"timestamp":1744876801856},"bidSize":0,"change":0.530001,"marketValue":11972909011.18,"shortable":3,"turnoverRate":0.018205,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.78,"latestTime":"19:59 EDT","volume":207518,"amount":5600093.6227,"timestamp":1744934398636},"open":26.21,"impliedVolPercentile":0.3307},{"symbol":"EA","shortMargin":0.3,"floatShares":235115119,"nameCN":"艺电","postHourTrading":{"tag":"盘后","latestPrice":145.61,"preClose":145.61,"latestTime":"18:31 EDT","volume":47462,"amount":6910958.333,"timestamp":1744929092584},"volumeRatio":0.626758,"changeRateMTD":0.007542,"dividePrice":0.76,"high":146.09,"changeRateQTD":0.007542,"changeRateWTD":0.01875,"week52Low":115.21,"changeRateYTD":-0.004716,"changeRate5Min":-0.000309,"askSize":0,"floatMarketCap":34235112477.590004,"latestPrice":145.61,"askPrice":0,"peRate":37.117096,"eps":3.92299,"divideRate":0.005219,"bidPrice":0,"market":"US","volume":1761862,"preHourTrading":{"tag":"盘前","latestPrice":143.2,"preClose":142.97,"latestTime":"09:29 EDT","volume":629,"amount":90554.04161,"timestamp":1744896599056},"changeRate60Day":0.022901,"changeRate5Day":0.044623,"roa":0.071209,"earningTime":"盘后","roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.021823,"preClose":142.97,"low":142.97,"lyrPeRate":30.883509,"pbRate":5.119877,"impliedVol":0.4141,"week52High":168.5,"changeRate":0.018465,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":255846364.328613,"changeRate20Day":0.016475,"overnightTrading":{"tag":"夜盘","latestPrice":143.50999450683594,"preClose":142.97000122070312,"latestTime":"20250417 04:00 EDT","volume":16,"amount":2296,"timestamp":1744876801827},"bidSize":0,"change":2.639999,"marketValue":37948527862.340004,"shortable":3,"turnoverRate":0.007494,"hourTrading":{"tag":"盘后","latestPrice":145.61,"preClose":145.61,"latestTime":"18:31 EDT","volume":47462,"amount":6910958.333,"timestamp":1744929092584},"open":143.27,"impliedVolPercentile":0.9522},{"symbol":"NTES","shortMargin":0.3,"floatShares":344898040,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.882296,"changeRateMTD":-0.040711,"dividePrice":18.87,"high":102.87,"changeRateQTD":-0.040711,"changeRateWTD":-0.006241,"week52Low":75.85,"changeRateYTD":0.106714,"changeRate5Min":-0.002223,"askSize":0,"floatMarketCap":34051783489.2,"latestPrice":98.73,"askPrice":0,"peRate":15.683136,"eps":6.295297,"divideRate":0.191127,"bidPrice":0,"market":"US","volume":1353400,"preHourTrading":{"tag":"盘前","latestPrice":101.93,"preClose":97.41,"latestTime":"09:27 EDT","volume":1929,"amount":195877.27647,"timestamp":1744896470022},"changeRate60Day":-0.007938,"changeRate5Day":0.046978,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.042706,"preClose":97.41,"low":98.71,"lyrPeRate":15.532394,"pbRate":0.451053,"impliedVol":0.4939,"week52High":110.15,"changeRate":0.013551,"longInitialMargin":0.25,"amount":135021320.310974,"changeRate20Day":-0.012404,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":97.41000366210938,"latestTime":"20250417 04:00 EDT","volume":1574,"amount":159427,"timestamp":1744876801857},"bidSize":0,"change":1.32,"marketValue":62554518414,"shortable":3,"turnoverRate":0.003924,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"open":101.75,"impliedVolPercentile":0.6175},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":-0.028177,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":16.19,"latestTime":"09:28 EDT","volume":35824,"amount":586721.029824,"timestamp":1744896523612},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.190000534057617,"latestTime":"20250417 04:00 EDT","volume":27233,"amount":450018,"timestamp":1744876801857},"bidSize":0,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"open":16.56,"impliedVolPercentile":0.3625},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"18:03 EDT","volume":217,"amount":2213.4,"timestamp":1744927384056},"volumeRatio":0.977232,"changeRateMTD":-0.320453,"dividePrice":0,"high":10.6937,"changeRateQTD":-0.320453,"changeRateWTD":0,"week52Low":5.6327,"changeRateYTD":-0.298487,"changeRate5Min":-0.003906,"askSize":0,"floatMarketCap":79663509.6,"latestPrice":10.2,"askPrice":0,"peRate":1.028762,"eps":9.914833,"divideRate":0,"bidPrice":0,"market":"US","volume":101169,"changeRate60Day":-0.40211,"changeRate5Day":-0.050279,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.083207,"preClose":10.26,"low":9.84,"lyrPeRate":12.183672,"pbRate":0.26364,"impliedVol":2.766,"week52High":20.59,"changeRate":-0.005848,"longInitialMargin":0.25,"amount":1044641.013142,"changeRate20Day":-0.150708,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.06,"marketValue":95253393.6,"shortable":3,"turnoverRate":0.012954,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"18:03 EDT","volume":217,"amount":2213.4,"timestamp":1744927384056},"open":10.39,"impliedVolPercentile":0},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423480248,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":-0.053211,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":0,"floatMarketCap":2730207565609.44,"latestPrice":367.78,"askPrice":0,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":0,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":371.61,"latestTime":"09:29 EDT","volume":131910,"amount":49230764.268,"timestamp":1744896599999},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":375.760009765625,"preClose":371.6099853515625,"latestTime":"20250417 04:00 EDT","volume":20646,"amount":7728060,"timestamp":1744876801857},"bidSize":0,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"open":373.745,"impliedVolPercentile":0.9602},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"和信超媒体","postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:58 EDT","volume":29,"amount":45.53,"timestamp":1744923532226},"volumeRatio":0.820471,"changeRateMTD":-0.04878,"dividePrice":0,"high":1.5889,"changeRateQTD":-0.04878,"changeRateWTD":0.012987,"week52Low":1.26,"changeRateYTD":0.009709,"changeRate5Min":-0.012596,"askSize":0,"floatMarketCap":9678380.4,"latestPrice":1.56,"askPrice":0,"peRate":0,"eps":-0.21,"divideRate":0,"bidPrice":0,"market":"US","volume":5850,"changeRate60Day":-0.018868,"changeRate5Day":0,"roa":-0.051823,"roe":-0.054926,"lyrEps":-0.209464,"shares":11052235,"amplitude":0.037161,"preClose":1.585,"low":1.53,"lyrPeRate":0,"pbRate":0.423031,"impliedVol":0,"week52High":1.8,"changeRate":-0.015773,"longInitialMargin":0.25,"amount":9131.474751,"changeRate20Day":-0.025,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.025,"marketValue":17241486.6,"shortable":3,"turnoverRate":0.000943,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:58 EDT","volume":29,"amount":45.53,"timestamp":1744923532226},"open":1.565,"impliedVolPercentile":0}]}}}