美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

2,181.63

+29.101.35%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：2,187.82

开：2,133.52

低：2,130.36

收：2,152.53

成交量：4,563.16万

成交额：152.90亿

市值：4.13万亿

流通市值：4.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

索尼 US SONY	30.12	+2.31%	+0.6800	512.16万	1.55亿	1,796.66亿
和信超媒体 US GIGM	1.5411	+1.39%	+0.0211	2,024.00	3,087.12	1,703.26万
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
艺电 US EA	201.06	-0.14%	-0.2800	176.75万	3.56亿	501.45亿
网易 US NTES	140.13	-1.18%	-1.6700	60.18万	8,480.43万	887.30亿
游戏驿站 US GME	20.66	-1.43%	-0.3000	588.76万	1.22亿	92.54亿
搜狐 US SOHU	14.32	-3.18%	-0.4700	4.33万	63.49万	4.31亿
第九城市 US NCTY	6.54	-4.53%	-0.3100	6.84万	46.98万	9,196.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2181.6318,"timestamp":1763153999999,"preClose":2152.5283,"halted":0,"volume":45631551,"delay":0,"changeRate":0.013521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.103516,"latestTime":"11-14 16:00:00 EST","open":2133.5168,"high":2187.82,"low":2130.359,"amount":15289682701.444553,"amplitude":0.026695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.107062,"peRate":34.392176,"turnoverRate":0.003116,"increases":4,"decrements":5,"flats":0,"marketCap":4131023589056,"floatMarketCap":4074506037387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2187.82,"amplitude":0.026695,"preClose":2152.5283,"low":2130.359,"pbRate":"9.107062","latestPrice":2181.6318,"volume":45631551,"delay":0,"open":2133.5168,"prevYearClose":1781.9854,"prevWeekClose":2121.1196,"prevMonthClose":2205.5935,"prevQuarterClose":2212.289,"fiveDayClose":2121.1196,"twentyDayClose":2193.2131,"sixtyDayClose":2144.56,"secType":"PLATE","market":"US","turnoverRate":0.003116,"peRate":34.392176,"marketCap":4131023589056,"floatMarketCap":4074506037387,"timestamp":1763153999999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"索尼","changeRate":0.023098,"change":0.68,"latestPrice":30.12,"close":30.12,"volume":5121588,"market":"US","high":30.33,"low":29.85,"preClose":29.44,"open":29.97,"turnoverRate":0.000862,"peRate":23.023686,"amplitude":0.016304,"marketValue":179665800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":18.41,"changeRate5Day":0.086972,"changeRate20Day":0.042215,"changeRate60Day":0.090119,"changeRateWTD":0.086972,"changeRateMTD":0.079957,"changeRateQTD":0.046197,"changeRateYTD":0.42344,"amount":154538531.464256,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":23.901897,"pbRate":0.023371,"volumeRatio":1.076776,"roa":0.027706,"roe":0.154115,"changeRate5Min":-0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.747012,"floatMarketCap":178946455033.80002,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.44,"latestTime":"09:29 EST","volume":23699,"amount":708022.626467,"timestamp":1763130597082},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"overnightTrading":{"tag":"夜盘","latestPrice":29.26,"preClose":30.12,"latestTime":"20251117 01:12 EST","volume":9651,"amount":283263.50919,"timestamp":1763359958284},"impliedVol":0.3376,"impliedVolPercentile":0.544},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":0.013882,"change":0.0211,"latestPrice":1.5411,"close":1.5411,"volume":2024,"market":"US","high":1.545,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.000326,"peRate":0,"amplitude":0.016447,"marketValue":17032599.3585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.030755,"changeRate20Day":-0.018408,"changeRate60Day":0.055548,"changeRateWTD":-0.030755,"changeRateMTD":-0.060305,"changeRateQTD":-0.060305,"changeRateYTD":-0.002524,"amount":3087.124011,"eps":-0.114639,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.438736,"volumeRatio":0.236747,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0.013215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9561123.099,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.5411,"preClose":1.5411,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898833},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":510.86,"preClose":510.18,"latestTime":"20251117 01:13 EST","volume":36448,"amount":18575885.3936,"timestamp":1763360001188},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.11,"preClose":26.18,"latestTime":"20251117 01:09 EST","volume":59334,"amount":1579720.460802,"timestamp":1763359783529},"impliedVol":0.635,"impliedVolPercentile":0.4},{"symbol":"EA","nameCN":"艺电","changeRate":-0.001391,"change":-0.28,"latestPrice":201.06,"close":201.06,"volume":1767488,"market":"US","high":201.82,"low":201.05,"preClose":201.34,"open":201.28,"turnoverRate":0.007869,"peRate":58.257236,"amplitude":0.003824,"marketValue":50145281235.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.75,"week52Low":115.21,"changeRate5Day":0.002293,"changeRate20Day":0.003794,"changeRate60Day":0.17202,"changeRateWTD":0.002293,"changeRateMTD":0.004999,"changeRateQTD":-0.003173,"changeRateYTD":0.374299,"amount":355830966.802734,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":46.991732,"pbRate":8.357547,"volumeRatio":0.933429,"roa":0.062725,"roe":0.13201,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.00378,"floatMarketCap":45162580749.3,"shortable":3,"shares":249404562,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":201.06,"preClose":201.06,"latestTime":"19:36 EST","volume":60399,"amount":12143819.704,"timestamp":1763166969254},"preHourTrading":{"tag":"盘前","latestPrice":201.34,"preClose":201.34,"latestTime":"09:29 EST","volume":3916,"amount":787716.7144,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":201.06,"preClose":201.06,"latestTime":"19:36 EST","volume":60399,"amount":12143819.704,"timestamp":1763166969254},"overnightTrading":{"tag":"夜盘","latestPrice":201.9,"preClose":201.06,"latestTime":"20251117 00:00 EST","volume":183,"amount":36791,"timestamp":1763355610142},"impliedVol":0.0857,"impliedVolPercentile":0.088},{"symbol":"NTES","nameCN":"网易","changeRate":-0.011777,"change":-1.67,"latestPrice":140.13,"close":140.13,"volume":601811,"market":"US","high":142.61,"low":139.35,"preClose":141.8,"open":140.05,"turnoverRate":0.001774,"peRate":18.868115,"amplitude":0.02299,"marketValue":88730075536.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":83.43,"changeRate5Day":0.008238,"changeRate20Day":-0.054517,"changeRate60Day":0.062637,"changeRateWTD":0.008238,"changeRateMTD":0.000214,"changeRateQTD":-0.078031,"changeRateYTD":0.570788,"amount":84804275.670685,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.045522,"pbRate":0.593166,"volumeRatio":1.002549,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000179,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020695,"floatMarketCap":47528503347.06,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.13,"preClose":140.13,"latestTime":"19:59 EST","volume":16122,"amount":2259190.2899,"timestamp":1763168362592},"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":141.8,"latestTime":"09:28 EST","volume":576,"amount":80371.584,"timestamp":1763130480122},"postHourTrading":{"tag":"盘后","latestPrice":140.13,"preClose":140.13,"latestTime":"19:59 EST","volume":16122,"amount":2259190.2899,"timestamp":1763168362592},"overnightTrading":{"tag":"夜盘","latestPrice":139.35,"preClose":140.13,"latestTime":"20251117 01:09 EST","volume":1215,"amount":169563.82049999997,"timestamp":1763359767595},"impliedVol":0.4708,"impliedVolPercentile":0.764},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.014313,"change":-0.3,"latestPrice":20.66,"close":20.66,"volume":5887642,"market":"US","high":20.99,"low":20.41,"preClose":20.96,"open":20.65,"turnoverRate":0.014395,"peRate":29.953054,"amplitude":0.027672,"marketValue":9253793535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":20.41,"changeRate5Day":-0.03907,"changeRate20Day":-0.104465,"changeRate60Day":-0.08422,"changeRateWTD":-0.03907,"changeRateMTD":-0.073127,"changeRateQTD":-0.242669,"changeRateYTD":-0.340779,"amount":121907490.207165,"eps":0.689746,"lyrEps":0.302876,"lyrPeRate":68.212734,"pbRate":1.787689,"volumeRatio":1.137874,"roa":0.011352,"roe":0.075775,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8449940000,"shortable":3,"shares":447908690,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.66,"latestTime":"19:59 EST","volume":145327,"amount":3005657.1074,"timestamp":1763168377393},"preHourTrading":{"tag":"盘前","latestPrice":20.671,"preClose":20.96,"latestTime":"09:29 EST","volume":144666,"amount":2989232.400672,"timestamp":1763130587075},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.66,"latestTime":"19:59 EST","volume":145327,"amount":3005657.1074,"timestamp":1763168377393},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.66,"latestTime":"20251117 01:13 EST","volume":10881,"amount":226070.054028,"timestamp":1763360000996},"impliedVol":0.6424,"impliedVolPercentile":0.1044},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.031778,"change":-0.47,"latestPrice":14.32,"close":14.32,"volume":43256,"market":"US","high":15.0825,"low":14.26,"preClose":14.79,"open":14.905,"turnoverRate":0.002316,"peRate":3.48911,"amplitude":0.055612,"marketValue":430536528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":7.79,"changeRate5Day":-0.038281,"changeRate20Day":-0.005556,"changeRate60Day":-0.077914,"changeRateWTD":-0.038281,"changeRateMTD":-0.038926,"changeRateQTD":-0.083813,"changeRateYTD":0.086495,"amount":634868.025215,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.405501,"volumeRatio":1.273764,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.004865,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267401670.32,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"16:10 EST","volume":25,"amount":358,"timestamp":1763154604411},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"16:10 EST","volume":25,"amount":358,"timestamp":1763154604411},"overnightTrading":{"tag":"夜盘","latestPrice":14.32,"preClose":14.32,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898841},"impliedVol":0.5028,"impliedVolPercentile":0.7},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.045255,"change":-0.31,"latestPrice":6.54,"close":6.54,"volume":68441,"market":"US","high":7.1326,"low":6.465,"preClose":6.85,"open":6.51,"turnoverRate":0.016734,"peRate":0,"amplitude":0.09746,"marketValue":91967978.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":6.465,"changeRate5Day":-0.133775,"changeRate20Day":-0.232394,"changeRate60Day":-0.159383,"changeRateWTD":-0.133775,"changeRateMTD":-0.317328,"changeRateQTD":-0.38476,"changeRateYTD":-0.550206,"amount":469830.576931,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.271573,"volumeRatio":1.556935,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26748600,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:20 EST","volume":1240,"amount":8109.6,"timestamp":1763155200243},"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.85,"latestTime":"08:22 EST","volume":5,"amount":32.35,"timestamp":1763126558531},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:20 EST","volume":1240,"amount":8109.6,"timestamp":1763155200243},"overnightTrading":{"tag":"夜盘","latestPrice":6.54,"preClose":6.54,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898858},"impliedVol":2.766,"impliedVolPercentile":0}]}}}