美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

2,154.68

-13.3145-0.61%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：2,166.37

开：2,163.34

低：2,145.76

收：2,167.99

成交量：3,504.70万

成交额：113.28亿

市值：4.08万亿

流通市值：4.03万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
搜狐 US SOHU	16.075	+0.91%	+0.1450	7.34万	118.07万	4.83亿
艺电 US EA	171.95	+0.56%	+0.9600	209.00万	3.59亿	430.23亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
网易 US NTES	136.19	-1.07%	-1.4700	44.69万	6,088.80万	862.35亿
游戏驿站 US GME	22.41	-1.67%	-0.3800	537.15万	1.21亿	100.25亿
索尼 US SONY	27.52	-1.71%	-0.4800	303.80万	8,365.09万	1,649.27亿
第九城市 US NCTY	9.155	-1.98%	-0.1850	2.26万	20.31万	1.29亿
和信超媒体 US GIGM	1.52	-2.83%	-0.0442	2.60万	4.00万	1,679.94万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2154.6772,"timestamp":1756497599999,"preClose":2167.9917,"halted":0,"volume":35046961,"delay":0,"changeRate":-0.006141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-13.314453,"latestTime":"08-29 16:00:00 EDT","open":2163.3413,"high":2166.3713,"low":2145.7644,"amount":11328020945.772295,"amplitude":0.009505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.432017,"peRate":35.430592,"turnoverRate":0.002393,"increases":3,"decrements":6,"flats":0,"marketCap":4080756994388,"floatMarketCap":4025203519541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2166.3713,"amplitude":0.009505,"preClose":2167.9917,"low":2145.7644,"pbRate":"9.432017","latestPrice":2154.6772,"volume":35046961,"delay":0,"open":2163.3413,"prevYearClose":1781.9854,"prevWeekClose":2154.6772,"prevMonthClose":2154.6772,"prevQuarterClose":2111.3416,"fiveDayClose":2159.5852,"twentyDayClose":2209.6577,"sixtyDayClose":1978.4646,"secType":"PLATE","market":"US","turnoverRate":0.002393,"peRate":35.430592,"marketCap":4080756994388,"floatMarketCap":4025203519541,"timestamp":1756497599999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.26,"latestTime":"20250901 20:45 EDT","volume":2345,"amount":54789,"timestamp":1756773918156},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.009102,"change":0.145,"latestPrice":16.075,"close":16.075,"volume":73352,"market":"US","high":16.2793,"low":15.775,"preClose":15.93,"open":16.2793,"turnoverRate":0.003928,"peRate":3.916721,"amplitude":0.031657,"marketValue":483301305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.033098,"changeRate20Day":0.043831,"changeRate60Day":0.557655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.207739,"changeRateYTD":0.219651,"amount":1180725.187424,"eps":4.104198,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.455197,"volumeRatio":0.886892,"roa":-0.028353,"roe":0.121167,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300173313.575,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.075,"preClose":16.075,"latestTime":"17:38 EDT","volume":132,"amount":2121.9,"timestamp":1756503483280},"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.93,"latestTime":"08:00 EDT","volume":8,"amount":127.44,"timestamp":1756468800997},"postHourTrading":{"tag":"盘后","latestPrice":16.075,"preClose":16.075,"latestTime":"17:38 EDT","volume":132,"amount":2121.9,"timestamp":1756503483280},"overnightTrading":{"tag":"夜盘","latestPrice":16.075,"preClose":16.075,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":0.2559,"impliedVolPercentile":0.176},{"symbol":"EA","nameCN":"艺电","changeRate":0.005614,"change":0.96,"latestPrice":171.95,"close":171.95,"volume":2090029,"market":"US","high":172.54,"low":170.67,"preClose":170.99,"open":171.23,"turnoverRate":0.009305,"peRate":42.907619,"amplitude":0.010936,"marketValue":43023145750.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.9,"week52Low":115.21,"changeRate5Day":0.003209,"changeRate20Day":0.094665,"changeRate60Day":0.158224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076706,"changeRateYTD":0.175325,"amount":359082073.168671,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.188145,"pbRate":7.073848,"volumeRatio":0.953574,"roa":0.076258,"roe":0.154576,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.00442,"floatMarketCap":38623822539.75,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":171.95,"preClose":171.95,"latestTime":"19:09 EDT","volume":175521,"amount":30181134.1147,"timestamp":1756508998385},"preHourTrading":{"tag":"盘前","latestPrice":171.49,"preClose":170.99,"latestTime":"09:27 EDT","volume":731,"amount":124154.01954,"timestamp":1756474060070},"postHourTrading":{"tag":"盘后","latestPrice":171.95,"preClose":171.95,"latestTime":"19:09 EDT","volume":175521,"amount":30181134.1147,"timestamp":1756508998385},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":171.95,"latestTime":"20250901 20:42 EDT","volume":5,"amount":860,"timestamp":1756773741823},"impliedVol":0.2245,"impliedVolPercentile":0.144},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":507.24,"preClose":506.69,"latestTime":"20250901 20:45 EDT","volume":2380,"amount":1206537.668,"timestamp":1756773950721},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"NTES","nameCN":"网易","changeRate":-0.010678,"change":-1.47,"latestPrice":136.19,"close":136.19,"volume":446917,"market":"US","high":137.31,"low":135.658,"preClose":137.66,"open":137.31,"turnoverRate":0.001318,"peRate":18.337605,"amplitude":0.012001,"marketValue":86235274297.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.032603,"changeRate20Day":0.069751,"changeRate60Day":0.070508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011963,"changeRateYTD":0.526623,"amount":60887988.173813,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.425673,"pbRate":0.576488,"volumeRatio":0.467529,"roa":0.109962,"roe":0.244483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.020486,"floatMarketCap":46192156360.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.66,"latestTime":"09:26 EDT","volume":104,"amount":14261,"timestamp":1756473990323},"postHourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":136.19,"latestTime":"20250901 20:34 EDT","volume":51,"amount":7136,"timestamp":1756773280637},"impliedVol":0.3319,"impliedVolPercentile":0.08},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.016674,"change":-0.38,"latestPrice":22.41,"close":22.41,"volume":5371497,"market":"US","high":22.82,"low":22.41,"preClose":22.79,"open":22.72,"turnoverRate":0.013156,"peRate":47.534203,"amplitude":0.01799,"marketValue":10024806617.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.31,"changeRate5Day":-0.02097,"changeRate20Day":0.014027,"changeRate60Day":-0.251753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081181,"changeRateYTD":-0.284939,"amount":121492785.688179,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":67.26417,"pbRate":2.010027,"volumeRatio":0.877859,"roa":0.007173,"roe":0.066214,"changeRate5Min":-0.002892,"earningDate":1757347200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9149679085.86,"shortable":3,"shares":447336306,"floatShares":408285546,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.41,"latestTime":"19:58 EDT","volume":150789,"amount":3380436.865,"timestamp":1756511933751},"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.79,"latestTime":"09:29 EDT","volume":38539,"amount":876274.616033,"timestamp":1756474199411},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.41,"latestTime":"19:58 EDT","volume":150789,"amount":3380436.865,"timestamp":1756511933751},"overnightTrading":{"tag":"夜盘","latestPrice":22.58,"preClose":22.41,"latestTime":"20250901 20:45 EDT","volume":7441,"amount":167791,"timestamp":1756773922978},"impliedVol":0.7365,"impliedVolPercentile":0.224},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.017143,"change":-0.48,"latestPrice":27.52,"close":27.52,"volume":3038041,"market":"US","high":27.615,"low":27.435,"preClose":28,"open":27.59,"turnoverRate":0.000511,"peRate":20.972684,"amplitude":0.006429,"marketValue":164927360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.16,"week52Low":17.4201,"changeRate5Day":-0.038099,"changeRate20Day":0.129257,"changeRate60Day":0.031871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057242,"changeRateYTD":0.300567,"amount":83650864.955511,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":21.838653,"pbRate":0.019881,"volumeRatio":0.809475,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.726744,"floatMarketCap":163499549884.8,"shortable":3,"shares":5993000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:31 EDT","volume":40319,"amount":1109556.9415,"timestamp":1756510305268},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":28,"latestTime":"09:29 EDT","volume":5787,"amount":159980.492322,"timestamp":1756474195048},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:31 EDT","volume":40319,"amount":1109556.9415,"timestamp":1756510305268},"overnightTrading":{"tag":"夜盘","latestPrice":27.27,"preClose":27.52,"latestTime":"20250901 20:40 EDT","volume":140,"amount":3835,"timestamp":1756773603560},"impliedVol":0.2901,"impliedVolPercentile":0.256},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.019807,"change":-0.185,"latestPrice":9.155,"close":9.155,"volume":22609,"market":"US","high":9.26,"low":8.572,"preClose":9.34,"open":9.25,"turnoverRate":0.005528,"peRate":0,"amplitude":0.073662,"marketValue":128741107.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":6.28,"changeRate5Day":0.083432,"changeRate20Day":0.064535,"changeRate60Day":-0.048337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176735,"changeRateYTD":-0.370358,"amount":203114.150553,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.380161,"volumeRatio":0.464733,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.008126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37443950,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":9.155,"preClose":9.155,"latestTime":"16:20 EDT","volume":139,"amount":1271.065,"timestamp":1756498820213},"postHourTrading":{"tag":"盘后","latestPrice":9.155,"preClose":9.155,"latestTime":"16:20 EDT","volume":139,"amount":1271.065,"timestamp":1756498820213},"overnightTrading":{"tag":"夜盘","latestPrice":9.155,"preClose":9.155,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822479},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.028257,"change":-0.0442,"latestPrice":1.52,"close":1.52,"volume":25959,"market":"US","high":1.6077,"low":1.51,"preClose":1.5642,"open":1.59,"turnoverRate":0.004184,"peRate":0,"amplitude":0.06246,"marketValue":16799397.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.3,"changeRate5Day":0.013333,"changeRate20Day":0.062937,"changeRate60Day":0.0033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078014,"changeRateYTD":-0.016181,"amount":40024.898865,"eps":-0.055646,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.426164,"volumeRatio":2.032525,"roa":-0.049483,"roe":-0.015058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000658,"floatMarketCap":9430216.8,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.52,"preClose":1.52,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822453},"impliedVol":0,"impliedVolPercentile":0}]}}}