美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

1,757.52

+73.444.36%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：1,769.99

开：1,703.45

低：1,699.02

收：1,684.08

成交量：6,724.95万

成交额：194.22亿

市值：3.33万亿

流通市值：3.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	411.22	+4.61%	+18.11	4,506.34万	183.95亿	3.06万亿
游戏驿站 US GME	24.79	+3.16%	+0.7600	1,169.54万	2.89亿	111.06亿
网易 US NTES	115.87	+2.00%	+2.27	68.88万	7,942.37万	733.69亿
搜狐 US SOHU	14.97	+1.49%	+0.2200	30.92万	457.76万	3.90亿
索尼 US SONY	21.24	+1.38%	+0.2900	374.73万	7,947.60万	1,254.65亿
第九城市 US NCTY	5.4	+0.37%	+0.0200	6.18万	33.32万	8,167.66万
艺电 US EA	203.24	+0.19%	+0.3900	213.47万	4.34亿	508.32亿
哔哩哔哩 US BILI	24.95	-0.20%	-0.0500	289.80万	7,211.47万	103.29亿
和信超媒体 US GIGM	1.35	-0.74%	-0.0100	1,080.00	1,466.53	1,492.05万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1757.5187,"timestamp":1776283199999,"preClose":1684.0767,"halted":0,"volume":67249525,"delay":0,"changeRate":0.04361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":73.442017,"latestTime":"04-15 16:00:00 EDT","open":1703.4525,"high":1769.9922,"low":1699.0244,"amount":19422044628.237286,"amplitude":0.04214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.483666,"peRate":25.04693,"turnoverRate":0.004602,"increases":7,"decrements":2,"flats":0,"marketCap":3327929632630,"floatMarketCap":3280116837821.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1769.9922,"amplitude":0.04214,"preClose":1684.0767,"low":1699.0244,"pbRate":"6.483666","latestPrice":1757.5187,"volume":67249525,"delay":0,"open":1703.4525,"prevYearClose":2061.2056,"prevWeekClose":1595.6271,"prevMonthClose":1591.5471,"prevQuarterClose":1591.5471,"fiveDayClose":1610.9049,"twentyDayClose":1709.8325,"sixtyDayClose":1963.776,"secType":"PLATE","market":"US","turnoverRate":0.004602,"peRate":25.04693,"marketCap":3327929632630,"floatMarketCap":3280116837821.5,"timestamp":1776283199999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.046069,"change":18.11,"latestPrice":411.22,"close":411.22,"volume":45063389,"market":"US","high":414.3699,"low":396.73,"preClose":393.11,"open":398,"turnoverRate":0.006071,"peRate":25.732538,"amplitude":0.044873,"marketValue":3056342339289.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.098549,"changeRate20Day":0.029569,"changeRate60Day":-0.105771,"changeRateWTD":0.108798,"changeRateMTD":0.110895,"changeRateQTD":0.110895,"changeRateYTD":-0.149704,"amount":18394599519.565826,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.016089,"pbRate":7.819232,"volumeRatio":1.366704,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000122,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008463,"floatMarketCap":3052246738184.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.98,"preClose":411.22,"latestTime":"19:59 EDT","volume":2056829,"amount":846675473.515934,"timestamp":1776297599001,"change":4.759999999999991,"changeRate":0.0115753124848013},"preHourTrading":{"tag":"盘前","latestPrice":397.43,"preClose":393.11,"latestTime":"09:29 EDT","volume":441994,"amount":175333238.51848,"timestamp":1776259799999,"change":4.319999999999993,"changeRate":0.010989290529368352},"postHourTrading":{"tag":"盘后","latestPrice":415.98,"preClose":411.22,"latestTime":"19:59 EDT","volume":2056829,"amount":846675473.515934,"timestamp":1776297599001,"change":4.759999999999991,"changeRate":0.0115753124848013},"overnightTrading":{"tag":"夜盘","latestPrice":416.49,"preClose":411.22,"latestTime":"20260415 21:06 EDT","volume":105384,"amount":43955271.21,"timestamp":1776301580664,"change":5.269999999999982,"changeRate":0.012815524536744278},"impliedVol":0.4064,"impliedVolPercentile":0.996},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.031627,"change":0.76,"latestPrice":24.79,"close":24.79,"volume":11695360,"market":"US","high":24.85,"low":24.03,"preClose":24.03,"open":24.15,"turnoverRate":0.028595,"peRate":32.194806,"amplitude":0.034124,"marketValue":11106155009.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.08206,"changeRate20Day":0.050869,"changeRate60Day":0.174882,"changeRateWTD":0.067614,"changeRateMTD":0.075955,"changeRateQTD":0.075955,"changeRateYTD":0.234562,"amount":288738457.458496,"eps":0.77,"lyrEps":0.77,"lyrPeRate":32.194805,"pbRate":2.039923,"volumeRatio":1.838456,"roa":0.021889,"roe":0.080661,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10139110000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.79,"latestTime":"19:59 EDT","volume":1846606,"amount":45923852.948,"timestamp":1776297586170,"change":0.1700000000000017,"changeRate":0.006857603872529315},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.03,"latestTime":"09:29 EDT","volume":39375,"amount":947578.786875,"timestamp":1776259799940,"change":0.08999999999999986,"changeRate":0.003745318352059919},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.79,"latestTime":"19:59 EDT","volume":1846606,"amount":45923852.948,"timestamp":1776297586170,"change":0.1700000000000017,"changeRate":0.006857603872529315},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":24.790000915527344,"latestTime":"20260415 21:04 EDT","volume":17433,"amount":435016.701522,"timestamp":1776301471757,"change":0.15999984741210938,"changeRate":0.006454209015857384},"impliedVol":0.5008,"impliedVolPercentile":0.1365},{"symbol":"NTES","nameCN":"网易","changeRate":0.019982,"change":2.27,"latestPrice":115.87,"close":115.87,"volume":688785,"market":"US","high":116.17,"low":113.61,"preClose":113.6,"open":114.13,"turnoverRate":0.002031,"peRate":15.466433,"amplitude":0.022535,"marketValue":73368685167.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":96.68,"changeRate5Day":0.016047,"changeRate20Day":-0.025238,"changeRate60Day":-0.16018,"changeRateWTD":0.027945,"changeRateMTD":0.035108,"changeRateQTD":0.035108,"changeRateYTD":-0.158044,"amount":79423738.863258,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.466433,"pbRate":0.457707,"volumeRatio":1.042749,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.179583,"floatMarketCap":39300133324.94,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.87,"latestTime":"19:51 EDT","volume":6058,"amount":701471.04,"timestamp":1776297084926,"change":-0.020000000000010232,"changeRate":-0.0001726072322431193},"preHourTrading":{"tag":"盘前","latestPrice":113.7,"preClose":113.6,"latestTime":"07:59 EDT","volume":33,"amount":3760.0035,"timestamp":1776254361074,"change":0.10000000000000853,"changeRate":0.0008802816901409202},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.87,"latestTime":"19:51 EDT","volume":6058,"amount":701471.04,"timestamp":1776297084926,"change":-0.020000000000010232,"changeRate":-0.0001726072322431193},"overnightTrading":{"tag":"夜盘","latestPrice":115.87000274658203,"preClose":115.87000274658203,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524059,"change":0,"changeRate":0},"impliedVol":0.392,"impliedVolPercentile":0.464},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.014915,"change":0.22,"latestPrice":14.97,"close":14.97,"volume":309226,"market":"US","high":15.2,"low":14.63,"preClose":14.75,"open":14.79,"turnoverRate":0.016697,"peRate":1.07235,"amplitude":0.038644,"marketValue":390253259.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.011881,"changeRate20Day":-0.075926,"changeRate60Day":-0.090522,"changeRateWTD":-0.003329,"changeRateMTD":-0.031068,"changeRateQTD":-0.031068,"changeRateYTD":-0.042839,"amount":4577596.77047,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.07249,"pbRate":0.305428,"volumeRatio":3.068199,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277235418,"shortable":3,"shares":26069022,"floatShares":18519400,"hourTrading":{"tag":"盘后","latestPrice":15.1833,"preClose":14.97,"latestTime":"18:00 EDT","volume":650,"amount":9776.24,"timestamp":1776290452742,"change":0.2132999999999985,"changeRate":0.014248496993987874},"postHourTrading":{"tag":"盘后","latestPrice":15.1833,"preClose":14.97,"latestTime":"18:00 EDT","volume":650,"amount":9776.24,"timestamp":1776290452742,"change":0.2132999999999985,"changeRate":0.014248496993987874},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.970000267028809,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524049,"change":0,"changeRate":0},"impliedVol":0.3566,"impliedVolPercentile":0.504},{"symbol":"SONY","nameCN":"索尼","changeRate":0.013842,"change":0.29,"latestPrice":21.24,"close":21.24,"volume":3747328,"market":"US","high":21.3,"low":21.01,"preClose":20.95,"open":21.01,"turnoverRate":0.000634,"peRate":0,"amplitude":0.013842,"marketValue":125464680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.74,"changeRate5Day":-0.006548,"changeRate20Day":0.015296,"changeRate60Day":-0.11684,"changeRateWTD":0.009026,"changeRateMTD":0.026087,"changeRateQTD":0.026087,"changeRateYTD":-0.170313,"amount":79476006.060547,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.855123,"pbRate":0.01537,"volumeRatio":0.834288,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.059322,"floatMarketCap":125464679999.99998,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.24,"latestTime":"19:57 EDT","volume":26640,"amount":565936.6206,"timestamp":1776297479584,"change":0.08000000000000185,"changeRate":0.0037664783427496166},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.95,"latestTime":"09:29 EDT","volume":509062,"amount":10703642.987834,"timestamp":1776259788089,"change":0.05000000000000071,"changeRate":0.002386634844868769},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.24,"latestTime":"19:57 EDT","volume":26640,"amount":565936.6206,"timestamp":1776297479584,"change":0.08000000000000185,"changeRate":0.0037664783427496166},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.239999771118164,"latestTime":"20260415 21:02 EDT","volume":53616,"amount":1154429.41896,"timestamp":1776301357964,"change":0.37000083923339844,"changeRate":0.01742000203486443},"impliedVol":0.4795,"impliedVolPercentile":0.976},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.003717,"change":0.02,"latestPrice":5.4,"close":5.4,"volume":61783,"market":"US","high":5.51,"low":5.145,"preClose":5.38,"open":5.32,"turnoverRate":0.01199,"peRate":0,"amplitude":0.067844,"marketValue":81676620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":5,"changeRate5Day":-0.014599,"changeRate20Day":-0.116203,"changeRate60Day":-0.20937,"changeRateWTD":0.056751,"changeRateMTD":-0.014599,"changeRateQTD":-0.014599,"changeRateYTD":-0.152276,"amount":333170.950556,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.200503,"volumeRatio":1.5415,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.015497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27825660,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":3,"amount":16.2,"timestamp":1776283808765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.38,"latestTime":"07:34 EDT","volume":157,"amount":844.66,"timestamp":1776252858102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":3,"amount":16.2,"timestamp":1776283808765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524060,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"艺电","changeRate":0.001923,"change":0.39,"latestPrice":203.24,"close":203.24,"volume":2134720,"market":"US","high":203.53,"low":202.77,"preClose":202.85,"open":203.25,"turnoverRate":0.009504,"peRate":76.119848,"amplitude":0.003747,"marketValue":50831569657.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":141.04,"changeRate5Day":-0.003677,"changeRate20Day":0.01554,"changeRate60Day":-0.004945,"changeRateWTD":0.002466,"changeRateMTD":-0.00309,"changeRateQTD":-0.00309,"changeRateYTD":-0.005335,"amount":433837344.951172,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.821176,"pbRate":8.262609,"volumeRatio":1.219917,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000566,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003739,"floatMarketCap":45652257592.200005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"19:59 EDT","volume":973422,"amount":197838236.2432,"timestamp":1776297585419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.25,"preClose":202.85,"latestTime":"09:29 EDT","volume":373,"amount":75719.84671,"timestamp":1776259766467,"change":0.4000000000000057,"changeRate":0.001971900419028867},"postHourTrading":{"tag":"盘后","latestPrice":203.24,"preClose":203.24,"latestTime":"19:59 EDT","volume":973422,"amount":197838236.2432,"timestamp":1776297585419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.24000549316406,"preClose":203.24000549316406,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524020,"change":0,"changeRate":0},"impliedVol":0.1207,"impliedVolPercentile":0.408},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.002,"change":-0.05,"latestPrice":24.95,"close":24.95,"volume":2897968,"market":"US","high":25.06,"low":24.61,"preClose":25,"open":24.73,"turnoverRate":0.010328,"peRate":63.689879,"amplitude":0.018,"marketValue":10329299975.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.84,"changeRate5Day":0.027172,"changeRate20Day":-0.067638,"changeRate60Day":-0.231835,"changeRateWTD":0.050084,"changeRateMTD":0.10594,"changeRateQTD":0.10594,"changeRateYTD":0.01464,"amount":72114729.362396,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.689878,"pbRate":0.663271,"volumeRatio":1.489825,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000557401.849999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.95,"latestTime":"19:59 EDT","volume":21220,"amount":530103.6987,"timestamp":1776297577811,"change":0.05000000000000071,"changeRate":0.0020040080160320926},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":25,"latestTime":"09:28 EDT","volume":12000,"amount":297472.8,"timestamp":1776259680090,"change":-0.3099999999999987,"changeRate":-0.01239999999999995},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.95,"latestTime":"19:59 EDT","volume":21220,"amount":530103.6987,"timestamp":1776297577811,"change":0.05000000000000071,"changeRate":0.0020040080160320926},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":24.950000762939453,"latestTime":"20260415 21:03 EDT","volume":4287,"amount":107965.852899,"timestamp":1776301435173,"change":0.2199993133544922,"changeRate":0.008817607480047758},"impliedVol":0.5307,"impliedVolPercentile":0.216},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.007353,"change":-0.01,"latestPrice":1.35,"close":1.35,"volume":1080,"market":"US","high":1.39,"low":1.35,"preClose":1.36,"open":1.36,"turnoverRate":0.000174,"peRate":0,"amplitude":0.029412,"marketValue":14920517.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.31,"changeRate5Day":-0.035714,"changeRate20Day":-0.10596,"changeRate60Day":-0.084746,"changeRateWTD":0,"changeRateMTD":-0.055944,"changeRateQTD":-0.055944,"changeRateYTD":-0.111842,"amount":1466.526103,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.387325,"volumeRatio":0.367172,"roa":-0.054275,"roe":-0.038394,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8375521.5,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"18:10 EDT","volume":16,"amount":21.76,"timestamp":1776291044683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"18:10 EDT","volume":16,"amount":21.76,"timestamp":1776291044683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}