美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

2,032.52

-2.9089-0.14%

涨家数：2

跌家数：6

平家数：1

市盈率：- -

高：2,047.98

开：2,037.46

低：2,028.14

收：2,035.43

成交量：4,040.80万

成交额：124.87亿

市值：3.85万亿

流通市值：3.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

游戏驿站 US GME	23.03	+3.37%	+0.7500	613.14万	1.40亿	103.18亿
搜狐 US SOHU	14.6	+1.88%	+0.2700	2.93万	42.93万	4.39亿
和信超媒体 US GIGM	1.5	0.00%	0.0000	972.00	1,480.64	1,657.84万
微软 US MSFT	476.12	-0.06%	-0.2700	2,452.36万	116.97亿	3.54万亿
艺电 US EA	203.63	-0.28%	-0.5700	196.47万	4.01亿	509.29亿
哔哩哔哩 US BILI	24.27	-0.49%	-0.1200	154.25万	3,773.34万	100.48亿
第九城市 US NCTY	7.6	-1.04%	-0.0800	3.72万	29.05万	1.07亿
网易 US NTES	133.83	-1.33%	-1.8100	38.65万	5,194.47万	847.41亿
索尼 US SONY	25.96	-1.85%	-0.4900	577.08万	1.50亿	1,547.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2032.5165,"timestamp":1766005199999,"preClose":2035.4254,"halted":0,"volume":40407987,"delay":0,"changeRate":-0.001429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.908936,"latestTime":"12-17 16:00:00 EST","open":2037.4633,"high":2047.9795,"low":2028.1387,"amount":12486998165.898277,"amplitude":0.009748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.550635,"peRate":32.248989,"turnoverRate":0.002759,"increases":2,"decrements":6,"flats":1,"marketCap":3850100966280,"floatMarketCap":3795866717079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2047.9795,"amplitude":0.009748,"preClose":2035.4254,"low":2028.1387,"pbRate":"8.550635","latestPrice":2032.5165,"volume":40407987,"delay":0,"open":2037.4633,"prevYearClose":1781.9854,"prevWeekClose":2045.3529,"prevMonthClose":2107.7664,"prevQuarterClose":2212.289,"fiveDayClose":2045.9778,"twentyDayClose":2111.881,"sixtyDayClose":2176.869,"secType":"PLATE","market":"US","turnoverRate":0.002759,"peRate":32.248989,"marketCap":3850100966280,"floatMarketCap":3795866717079,"timestamp":1766005199999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.033662,"change":0.75,"latestPrice":23.03,"close":23.03,"volume":6131409,"market":"US","high":23.17,"low":22.27,"preClose":22.28,"open":22.29,"turnoverRate":0.014991,"peRate":27.836669,"amplitude":0.040395,"marketValue":10317658324.4,"askSize":358,"bidSize":10,"askPrice":23,"bidPrice":22.96,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.041139,"changeRate20Day":0.123415,"changeRate60Day":-0.140672,"changeRateWTD":0.084786,"changeRateMTD":0.022193,"changeRateQTD":-0.155792,"changeRateYTD":-0.265156,"amount":140074560.457563,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":69.125116,"pbRate":1.945627,"volumeRatio":0.915444,"committee":-0.945652,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419270000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.03,"latestTime":"19:35 EST","volume":129705,"amount":2983840.1781,"timestamp":1766018153753},"preHourTrading":{"tag":"盘前","latestPrice":22.2966,"preClose":22.28,"latestTime":"09:28 EST","volume":14192,"amount":316023.311936,"timestamp":1765981693555},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.03,"latestTime":"19:35 EST","volume":129705,"amount":2983840.1781,"timestamp":1766018153753},"overnightTrading":{"tag":"夜盘","latestPrice":22.28,"preClose":22.28,"latestTime":"20251217 04:00 EST","volume":13055,"amount":290044,"timestamp":1765962002570},"impliedVol":0.5728,"impliedVolPercentile":0.0683},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.018842,"change":0.27,"latestPrice":14.6,"close":14.6,"volume":29273,"market":"US","high":14.77,"low":14.45,"preClose":14.33,"open":14.49,"turnoverRate":0.001568,"peRate":2.858771,"amplitude":0.022331,"marketValue":438954840,"askSize":2,"bidSize":9,"askPrice":14.64,"bidPrice":14.36,"week52High":16.45,"week52Low":7.79,"changeRate5Day":-0.044815,"changeRate20Day":-0.042623,"changeRate60Day":-0.042623,"changeRateWTD":-0.024064,"changeRateMTD":-0.053178,"changeRateQTD":-0.065899,"changeRateYTD":0.107739,"amount":429256.830276,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.41555,"volumeRatio":0.957235,"committee":0.636364,"roa":-0.019028,"roe":0.147291,"changeRate5Min":0.006203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272630194.6,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:10 EST","volume":13,"amount":189.8,"timestamp":1766005804852},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:10 EST","volume":13,"amount":189.8,"timestamp":1766005804852},"overnightTrading":{"tag":"夜盘","latestPrice":14.6,"preClose":14.6,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4466,"impliedVolPercentile":0.564},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":972,"market":"US","high":1.54,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000157,"peRate":0,"amplitude":0.026667,"marketValue":16578352.5,"askSize":1,"bidSize":6,"askPrice":1.64,"bidPrice":1.43,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.006623,"changeRate20Day":-0.035432,"changeRate60Day":-0.162011,"changeRateWTD":-0.050933,"changeRateMTD":0,"changeRateQTD":-0.085366,"changeRateYTD":-0.029126,"amount":1480.63699,"eps":-0.114639,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.427035,"volumeRatio":0.202948,"committee":0.714286,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":-0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9306135,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.5,"latestTime":"17:08 EST","volume":7,"amount":10.08,"timestamp":1766009281777},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.5,"latestTime":"17:08 EST","volume":7,"amount":10.08,"timestamp":1766009281777},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24523610,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003304,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":87,"bidSize":25,"askPrice":478,"bidPrice":477.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11696612425.78125,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.972335,"committee":-0.553571,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.51,"preClose":476.12,"latestTime":"19:36 EST","volume":2920199,"amount":1390413447.97146,"timestamp":1766018180073},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.51,"preClose":476.12,"latestTime":"19:36 EST","volume":2920199,"amount":1390413447.97146,"timestamp":1766018180073},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"EA","nameCN":"艺电","changeRate":-0.002791,"change":-0.57,"latestPrice":203.63,"close":203.63,"volume":1964660,"market":"US","high":204.28,"low":203.49,"preClose":204.2,"open":204.15,"turnoverRate":0.008747,"peRate":59.001895,"amplitude":0.003869,"marketValue":50929111048.27,"askSize":63,"bidSize":14,"askPrice":204.03,"bidPrice":203.51,"week52High":204.64,"week52Low":115.21,"changeRate5Day":0.00059,"changeRate20Day":0.009018,"changeRate60Day":0.169817,"changeRateWTD":-0.000491,"changeRateMTD":0.00792,"changeRateQTD":0.009569,"changeRateYTD":0.391866,"amount":400521194.747314,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":47.592392,"pbRate":8.488185,"volumeRatio":0.849316,"committee":-0.636364,"roa":0.062725,"roe":0.13201,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003732,"floatMarketCap":45739860330.15,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":203.7,"preClose":203.63,"latestTime":"19:17 EST","volume":108046,"amount":22001437.23288,"timestamp":1766017049561},"preHourTrading":{"tag":"盘前","latestPrice":203.85,"preClose":204.2,"latestTime":"09:27 EST","volume":112,"amount":22833.92496,"timestamp":1765981671449},"postHourTrading":{"tag":"盘后","latestPrice":203.7,"preClose":203.63,"latestTime":"19:17 EST","volume":108046,"amount":22001437.23288,"timestamp":1766017049561},"overnightTrading":{"tag":"夜盘","latestPrice":203.78,"preClose":204.2,"latestTime":"20251217 04:00 EST","volume":61,"amount":12418,"timestamp":1765962001798},"impliedVol":0.0924,"impliedVolPercentile":0.156},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.00492,"change":-0.12,"latestPrice":24.27,"close":24.27,"volume":1542466,"market":"US","high":24.76,"low":24.225,"preClose":24.39,"open":24.65,"turnoverRate":0.005497,"peRate":95.341731,"amplitude":0.021935,"marketValue":10047779975.73,"askSize":101,"bidSize":10,"askPrice":24.4,"bidPrice":24.25,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.042226,"changeRate20Day":-0.074018,"changeRate60Day":-0.058207,"changeRateWTD":-0.013415,"changeRateMTD":-0.087937,"changeRateQTD":-0.135991,"changeRateYTD":0.340144,"amount":37733418.296455,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.67438,"volumeRatio":0.856965,"committee":-0.81982,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6809760647.01,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.27,"latestTime":"19:26 EST","volume":148065,"amount":3593388.00435,"timestamp":1766017606810},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.39,"latestTime":"09:29 EST","volume":6211,"amount":153157.148376,"timestamp":1765981770080},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.27,"latestTime":"19:26 EST","volume":148065,"amount":3593388.00435,"timestamp":1766017606810},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.39,"latestTime":"20251217 04:00 EST","volume":22517,"amount":548950,"timestamp":1765962002534},"impliedVol":0.4701,"impliedVolPercentile":0.028},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.010417,"change":-0.08,"latestPrice":7.6,"close":7.6,"volume":37184,"market":"US","high":8.09,"low":7.55,"preClose":7.68,"open":7.6549,"turnoverRate":0.009091,"peRate":0,"amplitude":0.070313,"marketValue":106874103.2,"askSize":8,"bidSize":5,"askPrice":7.85,"bidPrice":7.58,"week52High":18.8,"week52Low":5.9481,"changeRate5Day":0.017403,"changeRate20Day":0.194969,"changeRate60Day":-0.285042,"changeRateWTD":0.02981,"changeRateMTD":0.059972,"changeRateQTD":-0.285042,"changeRateYTD":-0.477304,"amount":290527.890411,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.31559,"volumeRatio":2.077713,"committee":-0.230769,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.009514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31084000,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EST","volume":3,"amount":22.8,"timestamp":1766005804802},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EST","volume":3,"amount":22.8,"timestamp":1766005804802},"overnightTrading":{"tag":"夜盘","latestPrice":7.6,"preClose":7.6,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"网易","changeRate":-0.013344,"change":-1.81,"latestPrice":133.83,"close":133.83,"volume":386483,"market":"US","high":136.125,"low":133.76,"preClose":135.64,"open":136.05,"turnoverRate":0.001139,"peRate":16.885939,"amplitude":0.017436,"marketValue":84740926347.72,"askSize":8,"bidSize":20,"askPrice":137.5,"bidPrice":133.7,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.016426,"changeRate20Day":-0.038509,"changeRate60Day":-0.124951,"changeRateWTD":-0.038163,"changeRateMTD":-0.030569,"changeRateQTD":-0.119482,"changeRateYTD":0.500168,"amount":51944722.28685,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.054394,"pbRate":0.542321,"volumeRatio":0.753729,"committee":0.428571,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9437,"divideRate":0.021996,"floatMarketCap":45391704866.46001,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"18:23 EST","volume":13133,"amount":1757507.30875,"timestamp":1766013825443},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":135.64,"latestTime":"09:21 EST","volume":25,"amount":3387.788,"timestamp":1765981288486},"postHourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"18:23 EST","volume":13133,"amount":1757507.30875,"timestamp":1766013825443},"overnightTrading":{"tag":"夜盘","latestPrice":135.71,"preClose":135.64,"latestTime":"20251217 04:00 EST","volume":36,"amount":4870,"timestamp":1765962002526},"impliedVol":0.3399,"impliedVolPercentile":0.152},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.018526,"change":-0.49,"latestPrice":25.96,"close":25.96,"volume":5770837,"market":"US","high":26.23,"low":25.91,"preClose":26.45,"open":26.2,"turnoverRate":0.000971,"peRate":19.843787,"amplitude":0.012098,"marketValue":154799480000,"askSize":10,"bidSize":25,"askPrice":26.1,"bidPrice":25.85,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.041359,"changeRate20Day":-0.094524,"changeRate60Day":-0.127688,"changeRateWTD":-0.030258,"changeRateMTD":-0.115503,"changeRateQTD":-0.098298,"changeRateYTD":0.226843,"amount":150321306.729784,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":20.600706,"pbRate":0.020136,"volumeRatio":1.352924,"committee":0.428571,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.866718,"floatMarketCap":154231406795.4,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":25.96,"latestTime":"19:32 EST","volume":37228,"amount":965827.112276,"timestamp":1766017970472},"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.45,"latestTime":"09:24 EST","volume":5082,"amount":132963.247494,"timestamp":1765981444075},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":25.96,"latestTime":"19:32 EST","volume":37228,"amount":965827.112276,"timestamp":1766017970472},"overnightTrading":{"tag":"夜盘","latestPrice":26.12,"preClose":26.45,"latestTime":"20251217 04:00 EST","volume":3131,"amount":81940,"timestamp":1765962002566},"impliedVol":0.3203,"impliedVolPercentile":0.42}]}}}