美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

2,106.56

-4.7808-0.23%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：2,112.18

开：2,107.79

低：2,102.06

收：2,111.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

搜狐 US SOHU	13.4	+0.68%	+0.0900	2.69万	35.80万	4.03亿
艺电 US EA	160.59	+0.56%	+0.8900	27.58万	4,415.37万	403.52亿
网易 US NTES	134.62	+0.03%	+0.0400	16.01万	2,159.86万	852.94亿
微软 US MSFT	496.64	-0.15%	-0.7700	422.36万	20.99亿	3.69万亿
和信超媒体 US GIGM	1.42	-0.70%	-0.0100	180.00	254.84	1,569.42万
游戏驿站 US GME	24.0801	-1.27%	-0.3099	235.78万	5,734.09万	107.72亿
哔哩哔哩 US BILI	21.16	-1.35%	-0.2900	74.00万	1,576.27万	86.38亿
索尼 US SONY	25.47	-2.15%	-0.5600	165.36万	4,208.61万	1,531.61亿
第九城市 US NCTY	7.45	-4.24%	-0.3300	1.06万	8.09万	1.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2106.5608,"timestamp":1751381649998,"preClose":2111.3416,"halted":0,"volume":9452462,"delay":0,"changeRate":-0.002264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.780762,"latestTime":"07-01 10:54:10 EDT","open":2107.7925,"high":2112.1848,"low":2102.0576,"amount":2280974401.052008,"amplitude":0.004797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.646402,"peRate":36.10492,"turnoverRate":0.000642,"increases":4,"decrements":5,"flats":0,"marketCap":3990036464997,"floatMarketCap":3937190203072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2112.1848,"amplitude":0.004797,"preClose":2111.3416,"low":2102.0576,"pbRate":"9.646402","latestPrice":2106.5608,"volume":9452462,"delay":0,"open":2107.7925,"prevYearClose":1781.9854,"prevWeekClose":2105.6838,"prevMonthClose":2111.3416,"prevQuarterClose":2111.3416,"fiveDayClose":2078.4087,"twentyDayClose":1970.662,"sixtyDayClose":1598.8202,"secType":"PLATE","market":"US","turnoverRate":0.000642,"peRate":36.10492,"marketCap":3990036464997,"floatMarketCap":3937190203072,"timestamp":1751381649998,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.006762,"change":0.09,"latestPrice":13.4,"close":13.4,"volume":26865,"market":"US","high":13.55,"low":12.9,"preClose":13.31,"open":13.21,"turnoverRate":0.001451,"peRate":3.91884,"amplitude":0.048835,"marketValue":402876360,"askSize":366,"bidSize":100,"askPrice":13.47,"bidPrice":13.26,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.06603,"changeRate20Day":0.334661,"changeRate60Day":0.060966,"changeRateWTD":0.025249,"changeRateMTD":0.006762,"changeRateQTD":0.006762,"changeRateYTD":0.016692,"amount":357971.456952,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.368319,"volumeRatio":0.947437,"committee":-0.570815,"roa":-0.035706,"roe":0.100836,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248160589.8,"shortable":3,"shares":30065400,"floatShares":18519447,"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:04 EDT","volume":21,"amount":279.51,"timestamp":1751313850748},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.3100004196167,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1567,"impliedVolPercentile":0.068},{"symbol":"EA","nameCN":"艺电","changeRate":0.005573,"change":0.89,"latestPrice":160.59,"close":160.59,"volume":275805,"market":"US","high":160.985,"low":159.25,"preClose":159.7,"open":159.53,"turnoverRate":0.001222,"peRate":37.785882,"amplitude":0.010864,"marketValue":40351750245.66,"askSize":564,"bidSize":1,"askPrice":160.68,"bidPrice":160.52,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.016714,"changeRate20Day":0.100836,"changeRate60Day":0.108664,"changeRateWTD":0.018068,"changeRateMTD":0.005573,"changeRateQTD":0.005573,"changeRateYTD":0.097676,"amount":44153739.276581,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":37.533086,"pbRate":6.318783,"volumeRatio":0.502458,"committee":-0.99646,"roa":0.076779,"roe":0.161306,"changeRate5Min":-0.000311,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004733,"floatMarketCap":36247254845.340004,"shortable":3,"shares":251271874,"floatShares":225713026,"preHourTrading":{"tag":"盘前","latestPrice":159.71,"preClose":159.7,"latestTime":"09:29 EDT","volume":3557,"amount":568027.53859,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.7,"latestTime":"19:57 EDT","volume":252307,"amount":40293359.292,"timestamp":1751327832874},"overnightTrading":{"tag":"夜盘","latestPrice":159.8300018310547,"preClose":159.6999969482422,"latestTime":"20250701 04:00 EDT","volume":12,"amount":1915,"timestamp":1751356801828},"impliedVol":0.2458,"impliedVolPercentile":0.344},{"symbol":"NTES","nameCN":"网易","changeRate":0.000297,"change":0.04,"latestPrice":134.62,"close":134.62,"volume":160103,"market":"US","high":135.32,"low":134.04,"preClose":134.58,"open":134.58,"turnoverRate":0.000472,"peRate":19.448521,"amplitude":0.009511,"marketValue":85294128116,"askSize":30,"bidSize":203,"askPrice":134.71,"bidPrice":134.53,"week52High":135.32,"week52Low":75.85,"changeRate5Day":0.004252,"changeRate20Day":0.092695,"changeRate60Day":0.282828,"changeRateWTD":0.014851,"changeRateMTD":0.000297,"changeRateQTD":0.000297,"changeRateYTD":0.509024,"amount":21598607.072357,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.178678,"pbRate":0.593003,"volumeRatio":0.936378,"committee":0.742489,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.150007,"floatMarketCap":45659652612.44,"shortable":3,"shares":633591800,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":134.58,"latestTime":"09:22 EDT","volume":49105,"amount":6608597.54975,"timestamp":1751376148397},"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"18:49 EDT","volume":63352,"amount":8525878.842,"timestamp":1751323754577},"overnightTrading":{"tag":"夜盘","latestPrice":134.50999450683594,"preClose":134.5800018310547,"latestTime":"20250701 04:00 EDT","volume":28,"amount":3766,"timestamp":1751356801799},"impliedVol":0.3302,"impliedVolPercentile":0.044},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001548,"change":-0.77,"latestPrice":496.64,"close":496.64,"volume":4223588,"market":"US","high":498.05,"low":495.64,"preClose":497.41,"open":496.47,"turnoverRate":0.000569,"peRate":38.381236,"amplitude":0.004845,"marketValue":3691298585113.6,"askSize":100,"bidSize":10,"askPrice":496.67,"bidPrice":496.62,"week52High":500.76,"week52Low":344.79,"changeRate5Day":0.013324,"changeRate20Day":0.075048,"changeRate60Day":0.331082,"changeRateWTD":0.001411,"changeRateMTD":-0.001548,"changeRateQTD":-0.001548,"changeRateYTD":0.178268,"amount":2099052860.05249,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.873149,"pbRate":11.467542,"volumeRatio":0.779594,"committee":-0.818182,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006524,"floatMarketCap":3686090901012.48,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":496.49,"preClose":497.41,"latestTime":"09:29 EDT","volume":69899,"amount":34770951.39238,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":497.35,"preClose":497.41,"latestTime":"19:59 EDT","volume":4490110,"amount":2233413028.845549,"timestamp":1751327985246},"overnightTrading":{"tag":"夜盘","latestPrice":498.0299987792969,"preClose":497.4100036621094,"latestTime":"20250701 04:00 EDT","volume":11894,"amount":5919908,"timestamp":1751356801956},"impliedVol":0.2331,"impliedVolPercentile":0.392},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"close":1.42,"volume":180,"market":"US","high":1.42,"low":1.42,"preClose":1.43,"open":1.42,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":15694173.7,"askSize":1124,"bidSize":1600,"askPrice":1.42,"bidPrice":1.39,"week52High":1.8,"week52Low":1.26,"changeRate5Day":0.021583,"changeRate20Day":-0.003509,"changeRate60Day":-0.141994,"changeRateWTD":0.003037,"changeRateMTD":0.007092,"changeRateQTD":0.007092,"changeRateYTD":-0.080906,"amount":254.840906,"eps":-0.19,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.394465,"volumeRatio":0.160179,"committee":0.174743,"roa":-0.050944,"roe":-0.050141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000704,"floatMarketCap":8809807.8,"shortable":3,"shares":11052235,"floatShares":6204090,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.012706,"change":-0.3099,"latestPrice":24.0801,"close":24.0801,"volume":2357754,"market":"US","high":24.5,"low":24.05,"preClose":24.39,"open":24.15,"turnoverRate":0.005772,"peRate":51.076678,"amplitude":0.01845,"marketValue":10771902982.1106,"askSize":600,"bidSize":700,"askPrice":24.1,"bidPrice":24.07,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.033924,"changeRate20Day":-0.214096,"changeRate60Day":0.141237,"changeRateWTD":0.020776,"changeRateMTD":-0.012706,"changeRateQTD":-0.012706,"changeRateYTD":-0.23165,"amount":57340940.822239,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":72.277017,"pbRate":2.159823,"volumeRatio":1.033104,"committee":0,"roa":0.007173,"roe":0.066214,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9836672352.6786,"shortable":0,"shares":447336306,"floatShares":408497986,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.39,"latestTime":"09:29 EDT","volume":101203,"amount":2449488.265536,"timestamp":1751376570083},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.39,"latestTime":"19:59 EDT","volume":276932,"amount":6746083.5706,"timestamp":1751327991425},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.389999389648438,"latestTime":"20250701 04:00 EDT","volume":27290,"amount":663438,"timestamp":1751356801956},"impliedVol":0.6676,"impliedVolPercentile":0.016},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.01352,"change":-0.29,"latestPrice":21.16,"close":21.16,"volume":740049,"market":"US","high":21.475,"low":21.155,"preClose":21.45,"open":21.42,"turnoverRate":0.002624,"peRate":0,"amplitude":0.014918,"marketValue":8638041782.92,"askSize":347,"bidSize":220,"askPrice":21.17,"bidPrice":21.16,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.022222,"changeRate20Day":0.146262,"changeRate60Day":0.106116,"changeRateWTD":-0.012138,"changeRateMTD":-0.01352,"changeRateQTD":-0.01352,"changeRateYTD":0.168415,"amount":15762719.894686,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.600431,"volumeRatio":1.198273,"committee":-0.223986,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5967120000,"shortable":3,"shares":408225037,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.45,"latestTime":"09:28 EDT","volume":9237,"amount":197481.748725,"timestamp":1751376529089},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.45,"latestTime":"19:58 EDT","volume":404012,"amount":8666025.965,"timestamp":1751327917441},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.450000762939453,"latestTime":"20250701 04:00 EDT","volume":2944,"amount":62821,"timestamp":1751356801955},"impliedVol":0.5216,"impliedVolPercentile":0.052},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.021514,"change":-0.56,"latestPrice":25.47,"close":25.47,"volume":1653605,"market":"US","high":25.525,"low":25.28,"preClose":26.03,"open":25.44,"turnoverRate":0.000275,"peRate":20.296309,"amplitude":0.009412,"marketValue":153160741225.8,"askSize":2500,"bidSize":229,"askPrice":25.48,"bidPrice":25.47,"week52High":26.945,"week52Low":15.956,"changeRate5Day":0.019208,"changeRate20Day":-0.052455,"changeRate60Day":0.089393,"changeRateWTD":-0.031559,"changeRateMTD":-0.021514,"changeRateQTD":-0.021514,"changeRateYTD":0.203686,"amount":42086058.90831,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":20.211863,"pbRate":0.018724,"volumeRatio":1.476574,"committee":-0.832173,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.00534,"floatMarketCap":153077329879.38,"shortable":3,"shares":6013378140,"floatShares":6010103254,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":26.03,"latestTime":"09:25 EDT","volume":92954,"amount":2414469.367336,"timestamp":1751376308159},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.03,"latestTime":"19:58 EDT","volume":97679,"amount":2542519.4619,"timestamp":1751327927991},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":26.030000686645508,"latestTime":"20250701 04:00 EDT","volume":3847,"amount":98184,"timestamp":1751356801951},"impliedVol":0.2639,"impliedVolPercentile":0.148},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.042416,"change":-0.33,"latestPrice":7.45,"close":7.45,"volume":10612,"market":"US","high":7.736,"low":7.45,"preClose":7.78,"open":7.55,"turnoverRate":0.001423,"peRate":0,"amplitude":0.036761,"marketValue":104764745.9,"askSize":70,"bidSize":100,"askPrice":7.5,"bidPrice":7.33,"week52High":20.59,"week52Low":5.745,"changeRate5Day":-0.099154,"changeRate20Day":-0.184009,"changeRate60Day":-0.429119,"changeRateWTD":-0.024869,"changeRateMTD":-0.042416,"changeRateQTD":-0.042416,"changeRateYTD":-0.48762,"amount":80891.664558,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.309361,"volumeRatio":0.756792,"committee":0.176471,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55565825,"shortable":0,"shares":14062382,"floatShares":7458500,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.78,"latestTime":"09:25 EDT","volume":40,"amount":310.96,"timestamp":1751376300028},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"17:59 EDT","volume":52,"amount":401.05,"timestamp":1751320773517},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.766,"impliedVolPercentile":0}]}}}