美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

2,004.31

+11.690.59%

涨家数：8

跌家数：1

平家数：- -

市盈率：- -

高：2,015.82

开：2,001.82

低：1,997.47

收：1,992.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第九城市 US NCTY	9.86	+5.45%	+0.5100	11.38万	110.88万	1.39亿
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
索尼 US SONY	26.66	+1.25%	+0.3300	295.25万	7,874.92万	1,602.54亿
艺电 US EA	149.57	+1.14%	+1.69	278.38万	4.16亿	375.07亿
和信超媒体 US GIGM	1.525	+0.66%	+0.0100	5,474.00	8,405.09	1,685.47万
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
搜狐 US SOHU	10.51	+0.48%	+0.0500	6.72万	70.97万	3.16亿
游戏驿站 US GME	29.58	+0.44%	+0.1300	437.93万	1.30亿	132.31亿
网易 US NTES	127.02	-1.25%	-1.6100	60.95万	7,701.31万	804.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2004.3142,"timestamp":1749239999999,"preClose":1992.6222,"halted":0,"volume":29620923,"delay":0,"changeRate":0.005868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.692017,"latestTime":"06-06 16:00:00 EDT","open":2001.8165,"high":2015.8232,"low":1997.4744,"amount":7964594372.446504,"amplitude":0.009208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.132536,"peRate":34.209562,"turnoverRate":0.002013,"increases":8,"decrements":1,"flats":0,"marketCap":3795794565010,"floatMarketCap":3745763768090},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2015.8232,"amplitude":0.009208,"preClose":1992.6222,"low":1997.4744,"pbRate":"9.132536","latestPrice":2004.3142,"volume":29620923,"delay":0,"open":2001.8165,"prevYearClose":1781.9854,"prevWeekClose":1961.8817,"prevMonthClose":1961.8817,"prevQuarterClose":1614.1182,"fiveDayClose":1961.8817,"twentyDayClose":1863.5132,"sixtyDayClose":1639.2181,"secType":"PLATE","market":"US","turnoverRate":0.002013,"peRate":34.209562,"marketCap":3795794565010,"floatMarketCap":3745763768090,"timestamp":1749239999999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","shortMargin":0.3,"floatShares":7458500,"nameCN":"第九城市","postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"17:57 EDT","volume":43,"amount":439.58,"timestamp":1749247020001},"volumeRatio":1.232653,"changeRateMTD":0.053419,"dividePrice":0,"high":10.18,"changeRateQTD":-0.343105,"changeRateWTD":0.053419,"week52Low":5.745,"changeRateYTD":-0.321871,"changeRate5Min":-0.007049,"askSize":0,"floatMarketCap":73540810,"latestPrice":9.86,"askPrice":0,"peRate":0,"eps":-2.150705,"divideRate":0,"bidPrice":0,"market":"US","volume":113834,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.35,"latestTime":"09:05 EDT","volume":1,"amount":9.34,"timestamp":1749215132925},"changeRate60Day":-0.164407,"changeRate5Day":0.053419,"roa":-0.064307,"roe":-0.290954,"lyrEps":-2.150705,"shares":14062382,"amplitude":0.083422,"preClose":9.35,"low":9.4,"lyrPeRate":0,"pbRate":0.409436,"impliedVol":2.766,"week52High":20.59,"changeRate":0.054545,"longInitialMargin":0.25,"amount":1108801.756649,"changeRate20Day":-0.141862,"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.859999656677246,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.509999,"marketValue":138655086.52,"shortable":3,"turnoverRate":0.015262,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"17:57 EDT","volume":43,"amount":439.58,"timestamp":1749247020001},"open":9.49,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.479999542236328,"latestTime":"20250606 04:00 EDT","volume":22846,"amount":420476,"timestamp":1749196802037},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"SONY","shortMargin":0.3,"floatShares":6007744296,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"volumeRatio":0.561998,"changeRateMTD":0.010614,"dividePrice":0.136,"high":26.735,"changeRateQTD":0.05002,"changeRateWTD":0.010614,"week52Low":15.86,"changeRateYTD":0.259924,"changeRate5Min":-0.000937,"askSize":0,"floatMarketCap":160166462931.36002,"latestPrice":26.66,"askPrice":0,"peRate":21.244586,"eps":1.254908,"divideRate":0.005101,"bidPrice":0,"market":"US","volume":2952479,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.34,"latestTime":"09:29 EDT","volume":9498,"amount":252084.480408,"timestamp":1749216573116},"changeRate60Day":0.125369,"changeRate5Day":0.010614,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6011014890,"amplitude":0.005507,"preClose":26.33,"low":26.59,"lyrPeRate":21.156195,"pbRate":0.019592,"impliedVol":0.3034,"week52High":26.945,"changeRate":0.012533,"longInitialMargin":0.25,"amount":78749198.269787,"changeRate20Day":0.090389,"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.329999923706055,"latestTime":"20250606 04:00 EDT","volume":1043,"amount":27562,"timestamp":1749196802034},"bidSize":0,"change":0.33,"marketValue":160253656967.4,"shortable":3,"turnoverRate":0.000491,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"open":26.67,"impliedVolPercentile":0.38},{"symbol":"EA","shortMargin":0.3,"floatShares":225198751,"nameCN":"艺电","postHourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"18:58 EDT","volume":71346,"amount":10671163.51,"timestamp":1749250710384},"volumeRatio":0.801063,"changeRateMTD":0.04027,"dividePrice":0.76,"high":150.92,"changeRateQTD":0.034943,"changeRateWTD":0.04027,"week52Low":115.21,"changeRateYTD":0.022351,"changeRate5Min":0,"askSize":0,"floatMarketCap":33682977187.07,"latestPrice":149.57,"askPrice":0,"peRate":35.192941,"eps":4.25,"divideRate":0.005081,"bidPrice":0,"market":"US","volume":2783787,"preHourTrading":{"tag":"盘前","latestPrice":148.57,"preClose":147.88,"latestTime":"09:27 EDT","volume":129,"amount":19166.2008,"timestamp":1749216460056},"changeRate60Day":0.09881,"changeRate5Day":0.04027,"roa":0.076779,"roe":0.161306,"lyrEps":4.278625,"shares":250765972,"amplitude":0.019746,"preClose":147.88,"low":148,"lyrPeRate":34.957492,"pbRate":5.873327,"impliedVol":0.224,"week52High":168.5,"changeRate":0.011428,"longInitialMargin":0.25,"amount":416185841.305847,"changeRate20Day":-0.039124,"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":149.57000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.690002,"marketValue":37507066432.04,"shortable":3,"turnoverRate":0.012361,"hourTrading":{"tag":"盘后","latestPrice":149.57,"preClose":149.57,"latestTime":"18:58 EDT","volume":71346,"amount":10671163.51,"timestamp":1749250710384},"open":148.17,"impliedVolPercentile":0.16},{"symbol":"GIGM","shortMargin":0.3,"floatShares":5883490,"nameCN":"和信超媒体","postHourTrading":{"tag":"盘后","latestPrice":1.525,"preClose":1.525,"latestTime":"19:57 EDT","volume":75,"amount":114,"timestamp":1749254264995},"volumeRatio":0.083403,"changeRateMTD":0.066434,"dividePrice":0.001,"high":1.61,"changeRateQTD":-0.070122,"changeRateWTD":0.066434,"week52Low":1.26,"changeRateYTD":-0.012945,"changeRate5Min":0,"askSize":0,"floatMarketCap":8972322.25,"latestPrice":1.525,"askPrice":0,"peRate":0,"eps":-0.19,"divideRate":0.000656,"bidPrice":0,"market":"US","volume":5474,"changeRate60Day":-0.03481,"changeRate5Day":0.066434,"roa":-0.050944,"roe":-0.050141,"lyrEps":-0.207745,"shares":11052235,"amplitude":0.066007,"preClose":1.515,"low":1.51,"lyrPeRate":0,"pbRate":0.423633,"impliedVol":0,"week52High":1.8,"changeRate":0.006601,"longInitialMargin":0.25,"amount":8405.08648,"changeRate20Day":0.037415,"overnightTrading":{"tag":"夜盘","latestPrice":1.524999976158142,"preClose":1.524999976158142,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":16854658.375,"shortable":3,"turnoverRate":0.00093,"hourTrading":{"tag":"盘后","latestPrice":1.525,"preClose":1.525,"latestTime":"19:57 EDT","volume":75,"amount":114,"timestamp":1749254264995},"open":1.61,"impliedVolPercentile":0},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"SOHU","shortMargin":0.3,"floatShares":18519447,"nameCN":"搜狐","postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:29 EDT","volume":193,"amount":2048.149,"timestamp":1749248997077},"volumeRatio":0.941881,"changeRateMTD":0.044732,"dividePrice":0,"high":10.68,"changeRateQTD":-0.201974,"changeRateWTD":0.044732,"week52Low":7.79,"changeRateYTD":-0.20258,"changeRate5Min":-0.001425,"askSize":0,"floatMarketCap":194639387.97,"latestPrice":10.51,"askPrice":0,"peRate":3.073658,"eps":3.419379,"divideRate":0,"bidPrice":0,"market":"US","volume":67165,"changeRate60Day":-0.242249,"changeRate5Day":0.044732,"roa":-0.035706,"roe":0.100836,"lyrEps":-3.132525,"shares":30065400,"amplitude":0.020564,"preClose":10.46,"low":10.4649,"lyrPeRate":0,"pbRate":0.288883,"impliedVol":0.4521,"week52High":17.235,"changeRate":0.00478,"longInitialMargin":0.25,"amount":709673.395667,"changeRate20Day":-0.017757,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.05,"marketValue":315987354,"shortable":3,"turnoverRate":0.003627,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:29 EDT","volume":193,"amount":2048.149,"timestamp":1749248997077},"open":10.54,"impliedVolPercentile":0.54},{"symbol":"GME","shortMargin":0.3,"floatShares":408462215,"nameCN":"游戏驿站","postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.58,"latestTime":"19:59 EDT","volume":114315,"amount":3381241.0347,"timestamp":1749254397845},"volumeRatio":0.585219,"changeRateMTD":-0.007383,"dividePrice":0,"high":30,"changeRateQTD":0.325269,"changeRateWTD":-0.007383,"week52Low":18.73,"changeRateYTD":-0.056158,"changeRate5Min":-0.002697,"askSize":0,"floatMarketCap":12082312319.699999,"latestPrice":29.58,"askPrice":0,"peRate":89.63636,"eps":0.33,"divideRate":0,"bidPrice":0,"market":"US","volume":4379287,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.465,"latestTime":"09:29 EDT","volume":55419,"amount":1643627.7858,"timestamp":1749216599547},"changeRate60Day":0.345157,"changeRate5Day":-0.007383,"roa":-0.002533,"earningTime":"盘后","roe":0.041892,"lyrEps":0.333164,"shares":447300514,"amplitude":0.016299,"preClose":29.45,"low":29.52,"lyrPeRate":88.785103,"pbRate":2.683912,"impliedVol":0.9358,"week52High":48,"changeRate":0.004414,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":130279085.608358,"changeRate20Day":0.104556,"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.450000762939453,"latestTime":"20250606 04:00 EDT","volume":10925,"amount":322268,"timestamp":1749196802033},"bidSize":0,"change":0.129999,"marketValue":13231149204.119999,"shortable":3,"turnoverRate":0.010721,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.58,"latestTime":"19:59 EDT","volume":114315,"amount":3381241.0347,"timestamp":1749254397845},"open":29.68,"impliedVolPercentile":0.488},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10135,"amount":1287851.02,"timestamp":1749254019351},"volumeRatio":0.493228,"changeRateMTD":0.0432,"dividePrice":20.19399,"high":127.05,"changeRateQTD":0.234162,"changeRateWTD":0.0432,"week52Low":75.85,"changeRateYTD":0.423831,"changeRate5Min":0.000985,"askSize":0,"floatMarketCap":43081806665.22,"latestPrice":127.02,"askPrice":0,"peRate":18.350551,"eps":6.921863,"divideRate":0.158983,"bidPrice":0,"market":"US","volume":609450,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":128.63,"latestTime":"09:29 EDT","volume":280,"amount":35499.55752,"timestamp":1749216546017},"changeRate60Day":0.211098,"changeRate5Day":0.0432,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.015782,"preClose":128.63,"low":125.02,"lyrPeRate":19.983031,"pbRate":0.559525,"impliedVol":0.3732,"week52High":129.08,"changeRate":-0.012517,"longInitialMargin":0.25,"amount":77013092.15126,"changeRate20Day":0.192788,"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":128.6300048828125,"latestTime":"20250606 04:00 EDT","volume":73,"amount":9330,"timestamp":1749196801971},"bidSize":0,"change":-1.610008,"marketValue":80478830436,"shortable":3,"turnoverRate":0.001797,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10135,"amount":1287851.02,"timestamp":1749254019351},"open":126.4,"impliedVolPercentile":0.12}]}}}