美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

2,179.43

+73.173.47%

涨家数：5

跌家数：3

平家数：1

市盈率：- -

高：2,192.04

开：2,109.33

低：2,104.63

收：2,106.26

成交量：5,567.71万

成交额：201.42亿

市值：4.12万亿

流通市值：4.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	516.17	+3.66%	+18.24	3,819.31万	196.58亿	3.84万亿
和信超媒体 US GIGM	1.4302	+3.66%	+0.0505	595	816.00	1,580.69万
索尼 US SONY	23.55	+2.44%	+0.5600	229.94万	5,397.89万	1,375.79亿
第九城市 US NCTY	3.65	+2.24%	+0.0800	7.05万	24.93万	5,574.71万
哔哩哔哩 US BILI	14.895	+0.57%	+0.0850	133.61万	1,988.13万	62.11亿
艺电 US EA	209.7	0.00%	0.0000	0	0	529.25亿
搜狐 US SOHU	13.05	-0.99%	-0.1300	3.62万	47.82万	3.40亿
网易 US NTES	115.41	-1.83%	-2.1500	40.15万	4,625.55万	736.46亿
游戏驿站 US GME	23.39	-6.51%	-1.6300	1,323.94万	3.12亿	118.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2179.4348,"timestamp":1790366399999,"preClose":2106.2612,"halted":0,"volume":55677110,"delay":0,"changeRate":0.034741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":73.173584,"latestTime":"09-25 16:00:00 EDT","open":2109.328,"high":2192.0398,"low":2104.6328,"amount":20142138877.066914,"amplitude":0.041499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.412673,"peRate":28.347129,"turnoverRate":0.00382,"increases":5,"decrements":3,"flats":1,"marketCap":4118955486414,"floatMarketCap":4068415898319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2192.0398,"amplitude":0.041499,"preClose":2106.2612,"low":2104.6328,"pbRate":"7.412673","latestPrice":2179.4348,"volume":55677110,"delay":0,"open":2109.328,"prevYearClose":2061.2056,"prevWeekClose":2090.4458,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2090.4458,"twentyDayClose":2136.8933,"sixtyDayClose":1648.9502,"secType":"PLATE","market":"US","turnoverRate":0.00382,"peRate":28.347129,"marketCap":4118955486414,"floatMarketCap":4068415898319,"timestamp":1790366399999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":0.036602,"change":0.0505,"latestPrice":1.4302,"close":1.4302,"volume":595,"market":"US","high":1.4302,"low":1.34,"preClose":1.3797,"open":1.42,"turnoverRate":0.000096,"peRate":0,"amplitude":0.065377,"marketValue":15806906.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7799,"week52Low":1.11,"changeRate5Day":0.036452,"changeRate20Day":-0.013587,"changeRate60Day":-0.027075,"changeRateWTD":0.036452,"changeRateMTD":-0.023754,"changeRateQTD":-0.049701,"changeRateYTD":-0.059079,"amount":816.000022,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.387747,"volumeRatio":0.313819,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8873089.518,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.4302,"preClose":1.4302,"latestTime":"16:10 EDT","volume":1,"amount":1.33,"timestamp":1790367004774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4302,"preClose":1.4302,"latestTime":"16:10 EDT","volume":1,"amount":1.33,"timestamp":1790367004774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4301999807357788,"preClose":1.4301999807357788,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"索尼","changeRate":0.024358,"change":0.56,"latestPrice":23.55,"close":23.55,"volume":2299351,"market":"US","high":23.55,"low":23.375,"preClose":22.99,"open":23.46,"turnoverRate":0.000396,"peRate":0,"amplitude":0.007612,"marketValue":137579100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.003836,"changeRate20Day":-0.021604,"changeRate60Day":0.165265,"changeRateWTD":0.003836,"changeRateMTD":-0.041124,"changeRateQTD":0.173978,"changeRateYTD":-0.080078,"amount":53978936.540112,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016439,"volumeRatio":0.799634,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.061571,"floatMarketCap":136660650000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"preHourTrading":{"tag":"盘前","latestPrice":23.549,"preClose":22.99,"latestTime":"09:28 EDT","volume":2704,"amount":63370.230144,"timestamp":1790342912898,"change":0.559000000000001,"changeRate":0.024314919530230582},"postHourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":22.989999771118164,"latestTime":"20260925 04:00 EDT","volume":15352,"amount":358859,"timestamp":1790323202118,"change":0.37000083923339844,"changeRate":0.016093990557504156},"impliedVol":0.338,"impliedVolPercentile":0.3347},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.022409,"change":0.08,"latestPrice":3.65,"close":3.65,"volume":70490,"market":"US","high":3.6682,"low":3.36,"preClose":3.57,"open":3.56,"turnoverRate":0.01499,"peRate":5.612156,"amplitude":0.086331,"marketValue":55747059.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.078283,"changeRate20Day":-0.223404,"changeRate60Day":-0.277228,"changeRateWTD":-0.078283,"changeRateMTD":-0.176072,"changeRateQTD":-0.255102,"changeRateYTD":-0.427002,"amount":249264.556484,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.092325,"volumeRatio":0.526397,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17164125,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.6527,"preClose":3.65,"latestTime":"19:30 EDT","volume":131,"amount":478.5997,"timestamp":1790379004336,"change":0.0026999999999999247,"changeRate":0.0007397260273972397},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.57,"latestTime":"09:24 EDT","volume":2,"amount":7.14,"timestamp":1790342648336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.6527,"preClose":3.65,"latestTime":"19:30 EDT","volume":131,"amount":478.5997,"timestamp":1790379004336,"change":0.0026999999999999247,"changeRate":0.0007397260273972397},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.005739,"change":0.085,"latestPrice":14.895,"close":14.895,"volume":1336062,"market":"US","high":14.95,"low":14.805,"preClose":14.81,"open":14.89,"turnoverRate":0.004477,"peRate":29.37024,"amplitude":0.009791,"marketValue":6211215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.000336,"changeRate20Day":-0.111542,"changeRate60Day":-0.145439,"changeRateWTD":-0.000336,"changeRateMTD":-0.07828,"changeRateQTD":-0.125367,"changeRateYTD":-0.394266,"amount":19881326.440332,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.022474,"pbRate":0.389387,"volumeRatio":0.519457,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445330142.33,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"preHourTrading":{"tag":"盘前","latestPrice":14.8619,"preClose":14.81,"latestTime":"09:28 EDT","volume":8966,"amount":132407.359588,"timestamp":1790342887305,"change":0.051899999999999835,"changeRate":0.003504388926401069},"postHourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.8100004196167,"latestTime":"20260925 04:00 EDT","volume":20121,"amount":295337,"timestamp":1790323202111,"change":-0.010000228881835938,"changeRate":-0.000675234881735051},"impliedVol":0.4917,"impliedVolPercentile":0.1753},{"symbol":"EA","nameCN":"艺电","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":170.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0815},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.009863,"change":-0.13,"latestPrice":13.05,"close":13.05,"volume":36229,"market":"US","high":13.31,"low":13.03,"preClose":13.18,"open":13.11,"turnoverRate":0.00249,"peRate":1.508255,"amplitude":0.021244,"marketValue":340200737.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.038186,"changeRate20Day":-0.07676,"changeRate60Day":0.025943,"changeRateWTD":0.038186,"changeRateMTD":-0.071174,"changeRateQTD":0.076733,"changeRateYTD":-0.165601,"amount":478169.41231,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.934936,"pbRate":0.265002,"volumeRatio":0.156706,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.005335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189903600,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"19:30 EDT","volume":59,"amount":769.95,"timestamp":1790379006021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"19:30 EDT","volume":59,"amount":769.95,"timestamp":1790379006021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.050000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.2669},{"symbol":"NTES","nameCN":"网易","changeRate":-0.018289,"change":-2.15,"latestPrice":115.41,"close":115.41,"volume":401545,"market":"US","high":115.475,"low":114.3801,"preClose":117.56,"open":115.35,"turnoverRate":0.001154,"peRate":15.558156,"amplitude":0.009314,"marketValue":73646364598.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006713,"changeRate20Day":-0.059337,"changeRate60Day":-0.110177,"changeRateWTD":-0.006713,"changeRateMTD":-0.052307,"changeRateQTD":-0.099344,"changeRateYTD":-0.161386,"amount":46255492.112312,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.405032,"pbRate":0.440757,"volumeRatio":0.814266,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173648,"floatMarketCap":40162680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":117.56,"latestTime":"09:28 EDT","volume":1344,"amount":154940.67456,"timestamp":1790342882007,"change":-2.6000000000000085,"changeRate":-0.022116366110922155},"postHourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":117.55999755859375,"latestTime":"20260925 04:00 EDT","volume":5216,"amount":600284,"timestamp":1790323202112,"change":-2.1100006103515625,"changeRate":-0.017948287293047153},"impliedVol":0.3451,"impliedVolPercentile":0.1713},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.065148,"change":-1.63,"latestPrice":23.39,"close":23.39,"volume":13239425,"market":"US","high":24.96,"low":23.055,"preClose":25.02,"open":24.96,"turnoverRate":0.028604,"peRate":15.388158,"amplitude":0.076139,"marketValue":11811950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.033127,"changeRate20Day":0.281644,"changeRate60Day":0.033127,"changeRateWTD":0.033127,"changeRateMTD":0.272579,"changeRateQTD":0.05933,"changeRateYTD":0.164841,"amount":312305386.41839,"eps":1.52,"lyrEps":0.77,"lyrPeRate":30.376623,"pbRate":1.923332,"volumeRatio":1.131073,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10826188998.89,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.39,"latestTime":"19:59 EDT","volume":198905,"amount":4655318.9196,"timestamp":1790380789366,"change":0.030000000000001137,"changeRate":0.0012825994014536613},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.02,"latestTime":"09:29 EDT","volume":134652,"amount":3348326.381736,"timestamp":1790342977239,"change":-0.120000000000001,"changeRate":-0.004796163069544404},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.39,"latestTime":"19:59 EDT","volume":198905,"amount":4655318.9196,"timestamp":1790380789366,"change":0.030000000000001137,"changeRate":0.0012825994014536613},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.020000457763672,"latestTime":"20260925 04:00 EDT","volume":11367,"amount":283637,"timestamp":1790323202062,"change":0.010000228881835938,"changeRate":0.0003996893964377559},"impliedVol":0.6256,"impliedVolPercentile":0.768}]}}}