美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

1,697.59

-12.4470-0.73%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：1,702.67

开：1,701.07

低：1,695.61

收：1,710.20

成交量：271.50万

成交额：8.58亿

市值：3.22万亿

流通市值：3.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艺电 US EA	199.595	-0.14%	-0.2850	4.59万	916.95万	499.20亿
微软 US MSFT	396.36	-0.53%	-2.1000	211.53万	8.38亿	2.95万亿
和信超媒体 US GIGM	1.56	-0.64%	-0.0100	560.00	873.60	1,724.15万
第九城市 US NCTY	5.24	-0.95%	-0.0500	88.00	461.12	7,925.66万
搜狐 US SOHU	16.13	-1.04%	-0.1700	858.00	1.38万	4.85亿
游戏驿站 US GME	23.5599	-1.42%	-0.3401	21.83万	513.54万	105.55亿
索尼 US SONY	21.565	-3.08%	-0.6850	23.10万	498.46万	1,285.92亿
网易 US NTES	115.02	-3.47%	-4.1400	2.54万	292.77万	728.30亿
哔哩哔哩 US BILI	29.26	-5.49%	-1.7000	10.51万	308.37万	121.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1697.7526,"timestamp":1771597820543,"preClose":1710.1996,"halted":0,"volume":2710372,"delay":0,"changeRate":-0.007278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.447021,"latestTime":"02-20 09:30:32 EST","open":1701.0706,"high":1702.6669,"low":1695.6084,"amount":858174005.673507,"amplitude":0.004127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.746435,"peRate":26.133597,"turnoverRate":0.000183,"increases":1,"decrements":8,"flats":0,"marketCap":3216124501126,"floatMarketCap":3167572550486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1702.6669,"amplitude":0.004127,"preClose":1710.1996,"low":1695.6084,"pbRate":"6.746435","latestPrice":1697.5862,"volume":2715019,"delay":0,"open":1701.0706,"prevYearClose":2061.2056,"prevWeekClose":1725.3542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1725.9744,"twentyDayClose":1925.3042,"sixtyDayClose":2024.4247,"secType":"PLATE","market":"US","turnoverRate":0.000183,"peRate":26.133597,"marketCap":3216124501126,"floatMarketCap":3167572550486,"timestamp":1771597822253,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EA","nameCN":"艺电","changeRate":-0.001426,"change":-0.285,"latestPrice":199.595,"close":199.595,"volume":45917,"market":"US","high":199.71,"low":199.575,"preClose":199.88,"open":199.7,"turnoverRate":0.000204,"peRate":74.75468,"amplitude":0.000675,"marketValue":49919932817.755,"askSize":31,"bidSize":3,"askPrice":199.67,"bidPrice":199.56,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.004315,"changeRate20Day":-0.023412,"changeRate60Day":-0.005456,"changeRateWTD":-0.005109,"changeRateMTD":-0.021209,"changeRateQTD":-0.023173,"changeRateYTD":-0.023173,"amount":9169458.70871,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.963529,"pbRate":8.114423,"volumeRatio":6.715942,"committee":-0.85,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003808,"floatMarketCap":44833508925.975,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":199.67,"preClose":199.88,"latestTime":"09:29 EST","volume":396,"amount":79091.09208,"timestamp":1771597766716,"change":-0.21000000000000796,"changeRate":-0.001050630378226976},"postHourTrading":{"tag":"盘后","latestPrice":199.88,"preClose":199.88,"latestTime":"19:46 EST","volume":195233,"amount":39023176.795,"timestamp":1771548384744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.8800048828125,"preClose":199.8800048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2074,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.00527,"change":-2.1,"latestPrice":396.36,"close":396.36,"volume":2115330,"market":"US","high":396.7,"low":395.44,"preClose":398.46,"open":396.15,"turnoverRate":0.000285,"peRate":24.802657,"amplitude":0.003162,"marketValue":2945897207335.8003,"askSize":33,"bidSize":121,"askPrice":396.43,"bidPrice":396.26,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.013637,"changeRate20Day":-0.121426,"changeRate60Day":-0.160468,"changeRateWTD":-0.012359,"changeRateMTD":-0.078854,"changeRateQTD":-0.180431,"changeRateYTD":-0.180431,"amount":838295828.184815,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.931416,"pbRate":7.536673,"volumeRatio":26.036042,"committee":0.861538,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.00527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00878,"floatMarketCap":2941949606407.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":396.06,"preClose":398.46,"latestTime":"09:29 EST","volume":427996,"amount":170321157.9986,"timestamp":1771597797053,"change":-2.3999999999999773,"changeRate":-0.006023189278723027},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.006369,"change":-0.01,"latestPrice":1.56,"close":1.56,"volume":560,"market":"US","high":1.56,"low":1.56,"preClose":1.57,"open":1.56,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":17241486.6,"askSize":1500,"bidSize":4613,"askPrice":1.58,"bidPrice":1.55,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.012596,"changeRate20Day":0.04,"changeRate60Day":0.033113,"changeRateWTD":0.000962,"changeRateMTD":0.019608,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":873.599968,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.444116,"volumeRatio":37.72151,"committee":0.509243,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9678380.4,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:44 EST","volume":3,"amount":4.7295,"timestamp":1771544692978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.009452,"change":-0.05,"latestPrice":5.24,"close":5.24,"volume":88,"market":"US","high":5.24,"low":5.24,"preClose":5.29,"open":5.24,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":79256572,"askSize":1,"bidSize":89,"askPrice":6.52,"bidPrice":5.03,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.072566,"changeRate20Day":-0.26301,"changeRate60Day":-0.252496,"changeRateWTD":-0.072566,"changeRateMTD":-0.169572,"changeRateQTD":-0.177394,"changeRateYTD":-0.177394,"amount":461.11998,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.194562,"volumeRatio":2.105961,"committee":0.977778,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.009452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27001196,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.29,"latestTime":"09:27 EST","volume":10,"amount":53.1,"timestamp":1771597670091,"change":0.019999999999999574,"changeRate":0.0037807183364838514},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.010429,"change":-0.17,"latestPrice":16.13,"close":16.13,"volume":858,"market":"US","high":16.13,"low":16.13,"preClose":16.3,"open":16.13,"turnoverRate":0.000046,"peRate":1.155444,"amplitude":0,"marketValue":484954902,"askSize":100,"bidSize":1,"askPrice":16.52,"bidPrice":16,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.015104,"changeRate20Day":-0.039309,"changeRate60Day":0.133521,"changeRateWTD":0.001863,"changeRateMTD":-0.047253,"changeRateQTD":0.03133,"changeRateYTD":0.03133,"amount":13841.761654,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.155596,"pbRate":0.379545,"volumeRatio":11.342205,"committee":-0.980198,"roa":-0.021082,"roe":0.358136,"changeRate5Min":-0.010429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301200345.13,"shortable":3,"shares":30065400,"floatShares":18673301,"preHourTrading":{"tag":"盘前","latestPrice":16.6846,"preClose":16.3,"latestTime":"08:00 EST","volume":100,"amount":1668.46,"timestamp":1771592402576,"change":0.38459999999999894,"changeRate":0.023595092024539813},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"18:47 EST","volume":17,"amount":275.82,"timestamp":1771544871715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0671,"impliedVolPercentile":0.008},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.01423,"change":-0.3401,"latestPrice":23.5599,"close":23.5599,"volume":218266,"market":"US","high":23.56,"low":23.5,"preClose":23.9,"open":23.56,"turnoverRate":0.000534,"peRate":28.477166,"amplitude":0.00251,"marketValue":10555058547.852,"askSize":100,"bidSize":102,"askPrice":23.56,"bidPrice":23.53,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.001696,"changeRate20Day":0.018146,"changeRate60Day":0.169806,"changeRateWTD":-0.000429,"changeRateMTD":-0.013405,"changeRateQTD":0.173302,"changeRateYTD":0.173302,"amount":5135394.060867,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71.393636,"pbRate":1.990394,"volumeRatio":16.3772,"committee":0.009901,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.01423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635999100,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.9,"latestTime":"09:29 EST","volume":57536,"amount":1367578.9376,"timestamp":1771597799157,"change":-0.36999999999999744,"changeRate":-0.015481171548117048},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.9,"latestTime":"19:59 EST","volume":101027,"amount":2412127.6835,"timestamp":1771549187874,"change":-0.05999999999999872,"changeRate":-0.0025104602510459717},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":23.899999618530273,"latestTime":"20260220 04:00 EST","volume":10325,"amount":246985,"timestamp":1771578002401,"change":0.14999961853027344,"changeRate":0.006276134766712504},"impliedVol":0.5706,"impliedVolPercentile":0.176},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.030787,"change":-0.685,"latestPrice":21.565,"close":21.565,"volume":230974,"market":"US","high":21.6125,"low":21.52,"preClose":22.25,"open":21.59,"turnoverRate":0.000039,"peRate":0,"amplitude":0.004157,"marketValue":128592095000,"askSize":100,"bidSize":100,"askPrice":21.58,"bidPrice":21.54,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.057062,"changeRate20Day":-0.060758,"changeRate60Day":-0.244129,"changeRateWTD":-0.070073,"changeRateMTD":-0.024208,"changeRateQTD":-0.157617,"changeRateYTD":-0.157617,"amount":4984627.281555,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.113029,"pbRate":0.015753,"volumeRatio":15.471203,"committee":0,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.030786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.043357,"floatMarketCap":128120195976.225,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":22.25,"latestTime":"09:29 EST","volume":19401,"amount":417869.02053,"timestamp":1771597799185,"change":-0.7399999999999984,"changeRate":-0.03325842696629207},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":22.25,"latestTime":"19:58 EST","volume":59117,"amount":1311347.1802,"timestamp":1771549125771,"change":-0.46999999999999886,"changeRate":-0.021123595505617928},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":22.25,"latestTime":"20260220 04:00 EST","volume":47825,"amount":1026006,"timestamp":1771578002407,"change":-0.6800003051757812,"changeRate":-0.030561811468574437},"impliedVol":0.3473,"impliedVolPercentile":0.5339},{"symbol":"NTES","nameCN":"网易","changeRate":-0.034743,"change":-4.14,"latestPrice":115.02,"close":115.02,"volume":25362,"market":"US","high":115.68,"low":115.02,"preClose":119.16,"open":115.48,"turnoverRate":0.000075,"peRate":15.352975,"amplitude":0.005539,"marketValue":72830466625.68,"askSize":100,"bidSize":200,"askPrice":115.84,"bidPrice":115.44,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.026657,"changeRate20Day":-0.134146,"changeRate60Day":-0.138943,"changeRateWTD":-0.046348,"changeRateMTD":-0.107196,"changeRateQTD":-0.16422,"changeRateYTD":-0.16422,"amount":2927689.110626,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.352974,"pbRate":0.45435,"volumeRatio":14.189431,"committee":0,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.034743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180911,"floatMarketCap":39011835117.24,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":119.16,"latestTime":"09:25 EST","volume":2141,"amount":247497.37336,"timestamp":1771597500022,"change":-3.8499999999999943,"changeRate":-0.032309499832158396},"postHourTrading":{"tag":"盘后","latestPrice":119.2805,"preClose":119.16,"latestTime":"19:06 EST","volume":4181,"amount":498338.038,"timestamp":1771546019276,"change":0.12050000000000693,"changeRate":0.0010112453843572251},"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":119.16000366210938,"latestTime":"20260220 04:00 EST","volume":2676,"amount":309428,"timestamp":1771578002397,"change":-3.8100051879882812,"changeRate":-0.03197385927237757},"impliedVol":0.3916,"impliedVolPercentile":0.4462},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.05491,"change":-1.7,"latestPrice":29.26,"close":29.26,"volume":105142,"market":"US","high":29.4,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.000375,"peRate":114.944336,"amplitude":0.004522,"marketValue":12113639970.74,"askSize":10,"bidSize":900,"askPrice":29.36,"bidPrice":29.26,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.034005,"changeRate20Day":-0.124738,"changeRate60Day":0.184615,"changeRateWTD":-0.043791,"changeRateMTD":-0.140423,"changeRateQTD":0.189915,"changeRateYTD":0.189915,"amount":3083658.027782,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.813034,"volumeRatio":27.4095,"committee":0.978022,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.05491,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8209872127.38,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:39 EST","volume":8679,"amount":268640.252,"timestamp":1771547983575,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6511,"impliedVolPercentile":0.6215}]}}}