美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络游戏

2,155.55

+1.440.07%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：2,163.29

开：2,142.02

低：2,136.78

收：2,154.10

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

游戏驿站 US GME	24.2	+3.95%	+0.9200	1,771.84万	4.21亿	108.26亿
艺电 US EA	153.39	+2.19%	+3.28	275.84万	4.21亿	385.43亿
网易 US NTES	137.35	+0.90%	+1.23	51.02万	7,004.74万	870.24亿
搜狐 US SOHU	14.97	+0.74%	+0.1100	12.82万	192.61万	4.50亿
索尼 US SONY	24.07	+0.63%	+0.1500	275.12万	6,641.46万	1,445.19亿
和信超媒体 US GIGM	1.43	+0.18%	+0.0026	8,216.00	1.18万	1,580.47万
微软 US MSFT	510.06	+0.00%	+0.0100	1,406.67万	71.76亿	3.79万亿
哔哩哔哩 US BILI	24.95	-0.99%	-0.2500	203.06万	5,075.51万	102.08亿
第九城市 US NCTY	9.39	-7.12%	-0.7200	9.35万	92.53万	1.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2155.545,"timestamp":1753127999999,"preClose":2154.1008,"halted":0,"volume":40064855,"delay":0,"changeRate":0.00067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.444092,"latestTime":"07-21 16:00:00 EDT","open":2142.0176,"high":2163.2947,"low":2136.779,"amount":8207482948.252769,"amplitude":0.012309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.942976,"peRate":37.144235,"turnoverRate":0.002724,"increases":7,"decrements":2,"flats":0,"marketCap":4082759856671,"floatMarketCap":4028497489396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2163.2947,"amplitude":0.012309,"preClose":2154.1008,"low":2136.779,"pbRate":"9.942976","latestPrice":2155.545,"volume":40064855,"delay":0,"open":2142.0176,"prevYearClose":1781.9854,"prevWeekClose":2154.1008,"prevMonthClose":2111.3416,"prevQuarterClose":2111.3416,"fiveDayClose":2125.9893,"twentyDayClose":2025.0789,"sixtyDayClose":1609.7294,"secType":"PLATE","market":"US","turnoverRate":0.002724,"peRate":37.144235,"marketCap":4082759856671,"floatMarketCap":4028497489396,"timestamp":1753127999999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.039519,"change":0.92,"latestPrice":24.2,"close":24.2,"volume":17718374,"market":"US","high":24.43,"low":23.05,"preClose":23.28,"open":23.28,"turnoverRate":0.043389,"peRate":51.331,"amplitude":0.059278,"marketValue":10825538605.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.021097,"changeRate20Day":0.031543,"changeRate60Day":-0.10767,"changeRateWTD":0.039519,"changeRateMTD":-0.00779,"changeRateQTD":-0.00779,"changeRateYTD":-0.227824,"amount":421244737.277912,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":72.6369,"pbRate":2.170578,"volumeRatio":2.409679,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9882247700.6,"shortable":0,"shares":447336306,"floatShares":408357343,"hourTrading":{"tag":"盘后","latestPrice":24.2113,"preClose":24.2,"latestTime":"19:59 EDT","volume":653738,"amount":15850131.6426,"timestamp":1753142390643},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.28,"latestTime":"09:29 EDT","volume":75083,"amount":1751620.767458,"timestamp":1753104549661},"postHourTrading":{"tag":"盘后","latestPrice":24.2113,"preClose":24.2,"latestTime":"19:59 EDT","volume":653738,"amount":15850131.6426,"timestamp":1753142390643},"overnightTrading":{"tag":"夜盘","latestPrice":24.19,"preClose":24.2,"latestTime":"20250722 01:00 EDT","volume":17227,"amount":417170,"timestamp":1753160430952},"impliedVol":0.6693,"impliedVolPercentile":0.064},{"symbol":"EA","nameCN":"艺电","changeRate":0.021851,"change":3.28,"latestPrice":153.39,"close":153.39,"volume":2758440,"market":"US","high":153.59,"low":149.785,"preClose":150.11,"open":150.3,"turnoverRate":0.012221,"peRate":36.091765,"amplitude":0.025348,"marketValue":38542592752.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.030639,"changeRate20Day":0.018796,"changeRate60Day":0.067209,"changeRateWTD":0.021851,"changeRateMTD":-0.039512,"changeRateQTD":-0.039512,"changeRateYTD":0.048462,"amount":420892966.140747,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":35.850302,"pbRate":6.035483,"volumeRatio":1.103228,"roa":0.076779,"roe":0.161306,"changeRate5Min":0.000718,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004955,"floatMarketCap":34622687680.799995,"shortable":3,"shares":251271874,"floatShares":225716720,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.39,"latestTime":"19:51 EDT","volume":156633,"amount":24026044.2419,"timestamp":1753141892113},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.11,"latestTime":"09:27 EDT","volume":216,"amount":32425.4124,"timestamp":1753104460063},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.39,"latestTime":"19:51 EDT","volume":156633,"amount":24026044.2419,"timestamp":1753141892113},"overnightTrading":{"tag":"夜盘","latestPrice":154.52999877929688,"preClose":153.38999938964844,"latestTime":"20250722 00:11 EDT","volume":50,"amount":7712,"timestamp":1753157475767},"impliedVol":0.2811,"impliedVolPercentile":0.576},{"symbol":"NTES","nameCN":"网易","changeRate":0.009036,"change":1.23,"latestPrice":137.35,"close":137.35,"volume":510212,"market":"US","high":137.72,"low":136.35,"preClose":136.12,"open":136.49,"turnoverRate":0.001504,"peRate":19.842924,"amplitude":0.010065,"marketValue":87023833730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.72,"week52Low":75.85,"changeRate5Day":0.057352,"changeRate20Day":0.067791,"changeRate60Day":0.324366,"changeRateWTD":0.009036,"changeRateMTD":0.020583,"changeRateQTD":0.020583,"changeRateYTD":0.539626,"amount":70047375.744934,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.608167,"pbRate":0.605029,"volumeRatio":0.83604,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.147026,"floatMarketCap":46585598620.7,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"19:22 EDT","volume":24568,"amount":3374450.0202,"timestamp":1753140141798},"preHourTrading":{"tag":"盘前","latestPrice":136.2,"preClose":136.12,"latestTime":"09:18 EDT","volume":207,"amount":28274.91867,"timestamp":1753103929810},"postHourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"19:22 EDT","volume":24568,"amount":3374450.0202,"timestamp":1753140141798},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.35000610351562,"latestTime":"20250722 00:56 EDT","volume":111,"amount":15315,"timestamp":1753160173610},"impliedVol":0.3936,"impliedVolPercentile":0.316},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.007402,"change":0.11,"latestPrice":14.97,"close":14.97,"volume":128189,"market":"US","high":15.18,"low":14.7424,"preClose":14.86,"open":14.86,"turnoverRate":0.006865,"peRate":4.377988,"amplitude":0.029448,"marketValue":450079038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.235,"week52Low":7.79,"changeRate5Day":0.052743,"changeRate20Day":0.360909,"changeRate60Day":0.63965,"changeRateWTD":0.007402,"changeRateMTD":0.124718,"changeRateQTD":0.124718,"changeRateYTD":0.135812,"amount":1926086.864815,"eps":3.419379,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.411472,"volumeRatio":1.156329,"roa":-0.035706,"roe":0.100836,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279539315.97,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:04 EDT","volume":133,"amount":1991.01,"timestamp":1753128251854},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":14.86,"latestTime":"08:50 EDT","volume":72,"amount":1094.379984,"timestamp":1753102245831},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:04 EDT","volume":133,"amount":1991.01,"timestamp":1753128251854},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.970000267028809,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312298},"impliedVol":0.0864,"impliedVolPercentile":0.024},{"symbol":"SONY","nameCN":"索尼","changeRate":0.006271,"change":0.15,"latestPrice":24.07,"close":24.07,"volume":2751172,"market":"US","high":24.24,"low":23.99,"preClose":23.92,"open":24,"turnoverRate":0.000458,"peRate":19.180689,"amplitude":0.010452,"marketValue":144519080905.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.013525,"changeRate20Day":-0.027475,"changeRate60Day":-0.032945,"changeRateWTD":0.006271,"changeRateMTD":-0.075298,"changeRateQTD":-0.075298,"changeRateYTD":0.137524,"amount":66414612.756744,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.100886,"pbRate":0.017668,"volumeRatio":0.555289,"roa":0.025716,"roe":0.141775,"changeRate5Min":-0.001038,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.83091,"floatMarketCap":144440245734.33,"shortable":3,"shares":6004116365,"floatShares":6000841119,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.07,"latestTime":"19:59 EDT","volume":22162,"amount":533674.9615,"timestamp":1753142399037},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.92,"latestTime":"09:29 EDT","volume":1115,"amount":26797.862055,"timestamp":1753104550828},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.07,"latestTime":"19:59 EDT","volume":22162,"amount":533674.9615,"timestamp":1753142399037},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.06999969482422,"latestTime":"20250722 00:57 EDT","volume":2919,"amount":71490,"timestamp":1753160231837},"impliedVol":0.3305,"impliedVolPercentile":0.516},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":0.001821,"change":0.0026,"latestPrice":1.43,"close":1.43,"volume":8216,"market":"US","high":1.4509,"low":1.4,"preClose":1.4274,"open":1.4,"turnoverRate":0.001324,"peRate":0,"amplitude":0.035659,"marketValue":15804696.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.27,"changeRate5Day":-0.006944,"changeRate20Day":0.028777,"changeRate60Day":-0.117229,"changeRateWTD":0.001821,"changeRateMTD":0.014184,"changeRateQTD":0.014184,"changeRateYTD":-0.074434,"amount":11767.164427,"eps":-0.19,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.397243,"volumeRatio":1.731799,"roa":-0.050944,"roe":-0.050141,"changeRate5Min":-0.014405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000699,"floatMarketCap":8871848.7,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:59 EDT","volume":219,"amount":319.6291,"timestamp":1753142349692},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.415,"latestTime":"09:00 EDT","volume":111,"amount":164.28,"timestamp":1753102837973},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:59 EDT","volume":219,"amount":319.6291,"timestamp":1753142349692},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.00002,"change":0.01,"latestPrice":510.06,"close":510.06,"volume":14066721,"market":"US","high":512.09,"low":505.55,"preClose":510.05,"open":506.705,"turnoverRate":0.001895,"peRate":39.418358,"amplitude":0.012822,"marketValue":3791043323781.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.013995,"changeRate20Day":0.068412,"changeRate60Day":0.362376,"changeRateWTD":0.00002,"changeRateMTD":0.025432,"changeRateQTD":0.025432,"changeRateYTD":0.210107,"amount":7175780040.173401,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.004628,"pbRate":11.777413,"volumeRatio":0.870165,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000088,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006352,"floatMarketCap":3785639191156.38,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"19:59 EDT","volume":632394,"amount":322467974.298592,"timestamp":1753142399193},"preHourTrading":{"tag":"盘前","latestPrice":507.18,"preClose":510.05,"latestTime":"09:29 EDT","volume":105112,"amount":53346624.08376,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":509.7,"preClose":510.06,"latestTime":"19:59 EDT","volume":632394,"amount":322467974.298592,"timestamp":1753142399193},"overnightTrading":{"tag":"夜盘","latestPrice":509.25,"preClose":510.06,"latestTime":"20250722 01:00 EDT","volume":3480,"amount":1773060,"timestamp":1753160400196},"impliedVol":0.2626,"impliedVolPercentile":0.596},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.009921,"change":-0.25,"latestPrice":24.95,"close":24.95,"volume":2030608,"market":"US","high":25.17,"low":24.9,"preClose":25.2,"open":25.142,"turnoverRate":0.007237,"peRate":0,"amplitude":0.010714,"marketValue":10207703555.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.117832,"changeRate20Day":0.263931,"changeRate60Day":0.447216,"changeRateWTD":-0.009921,"changeRateMTD":0.16317,"changeRateQTD":0.16317,"changeRateYTD":0.377692,"amount":50755141.618011,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.709538,"volumeRatio":0.541346,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000557401.849999,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"19:58 EDT","volume":44766,"amount":1116569.4516,"timestamp":1753142314377},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.2,"latestTime":"09:28 EDT","volume":10877,"amount":273073.839617,"timestamp":1753104498001},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"19:58 EDT","volume":44766,"amount":1116569.4516,"timestamp":1753142314377},"overnightTrading":{"tag":"夜盘","latestPrice":24.63,"preClose":24.95,"latestTime":"20250722 01:00 EDT","volume":12086,"amount":296518,"timestamp":1753160428440},"impliedVol":0.6259,"impliedVolPercentile":0.252},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.071217,"change":-0.72,"latestPrice":9.39,"close":9.39,"volume":93501,"market":"US","high":10.35,"low":9.38,"preClose":10.11,"open":10.15,"turnoverRate":0.022861,"peRate":0,"amplitude":0.095945,"marketValue":132045766.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":5.745,"changeRate5Day":-0.051515,"changeRate20Day":0.15783,"changeRate60Day":-0.221393,"changeRateWTD":-0.071217,"changeRateMTD":0.206941,"changeRateQTD":0.206941,"changeRateYTD":-0.354195,"amount":925272.066167,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.389919,"volumeRatio":1.063118,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38405100,"shortable":0,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.39,"latestTime":"19:09 EDT","volume":1585,"amount":15191.9701,"timestamp":1753139341786},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.39,"latestTime":"19:09 EDT","volume":1585,"amount":15191.9701,"timestamp":1753139341786},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312307},"impliedVol":2.766,"impliedVolPercentile":0}]}}}