美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

2,043.57

+3.510.17%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：2,045.55

开：2,024.09

低：2,015.45

收：2,040.07

成交量：3,400.85万

成交额：94.90亿

市值：3.87万亿

流通市值：3.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第九城市 US NCTY	6.62	+2.48%	+0.1600	4.80万	32.27万	1.00亿
哔哩哔哩 US BILI	29.17	+1.85%	+0.5300	349.00万	1.01亿	120.76亿
微软 US MSFT	479.28	+0.24%	+1.17	1,849.10万	88.23亿	3.56万亿
艺电 US EA	204.1	-0.06%	-0.1200	125.18万	2.56亿	510.47亿
索尼 US SONY	25.04	-0.83%	-0.2100	519.11万	1.30亿	1,493.14亿
游戏驿站 US GME	21.23	-0.89%	-0.1900	503.48万	1.07亿	95.11亿
网易 US NTES	139.19	-1.89%	-2.6800	40.56万	5,628.05万	881.35亿
和信超媒体 US GIGM	1.47	-2.00%	-0.0300	3.18万	4.72万	1,624.68万
搜狐 US SOHU	16.42	-2.15%	-0.3600	3.41万	56.93万	4.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2043.5742,"timestamp":1767992399999,"preClose":2040.0663,"halted":0,"volume":34008527,"delay":0,"changeRate":0.00172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.507935,"latestTime":"01-09 16:00:00 EST","open":2024.0929,"high":2045.5535,"low":2015.4526,"amount":9489692198.793705,"amplitude":0.014755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.600776,"peRate":32.42363,"turnoverRate":0.002322,"increases":3,"decrements":6,"flats":0,"marketCap":3872882865234,"floatMarketCap":3816454742768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2045.5535,"amplitude":0.014755,"preClose":2040.0663,"low":2015.4526,"pbRate":"8.600776","latestPrice":2043.5742,"volume":34008527,"delay":0,"open":2024.0929,"prevYearClose":2061.2056,"prevWeekClose":2022.2773,"prevMonthClose":2061.2056,"prevQuarterClose":2061.2056,"fiveDayClose":2022.2773,"twentyDayClose":2045.9778,"sixtyDayClose":2192.3967,"secType":"PLATE","market":"US","turnoverRate":0.002322,"peRate":32.42363,"marketCap":3872882865234,"floatMarketCap":3816454742768,"timestamp":1767992399999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.024768,"change":0.16,"latestPrice":6.62,"close":6.62,"volume":47968,"market":"US","high":6.835,"low":6.5,"preClose":6.46,"open":6.59,"turnoverRate":0.009309,"peRate":0,"amplitude":0.051858,"marketValue":100129486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":5.9481,"changeRate5Day":0.0626,"changeRate20Day":-0.113788,"changeRate60Day":-0.315054,"changeRateWTD":0.0626,"changeRateMTD":0.039246,"changeRateQTD":0.039246,"changeRateYTD":0.039246,"amount":322694.265244,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.245802,"volumeRatio":1.722382,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.017804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34112198,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.62,"latestTime":"16:11 EST","volume":1459,"amount":9679.569,"timestamp":1767993080477},"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.46,"latestTime":"08:23 EST","volume":2,"amount":12.94,"timestamp":1767965020006},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.62,"latestTime":"16:11 EST","volume":1459,"amount":9679.569,"timestamp":1767993080477},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.619999885559082,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.018506,"change":0.53,"latestPrice":29.17,"close":29.17,"volume":3490025,"market":"US","high":29.295,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.012438,"peRate":114.590782,"amplitude":0.028806,"marketValue":12076379970.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.106181,"changeRate20Day":0.151144,"changeRate60Day":0.109125,"changeRateWTD":0.106181,"changeRateMTD":0.186255,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":101178673.016405,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810534,"volumeRatio":1.155655,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184619615.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202238},"impliedVol":0.3684,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002447,"change":1.17,"latestPrice":479.28,"close":479.28,"volume":18491036,"market":"US","high":479.82,"low":472.2001,"preClose":478.11,"open":474.06,"turnoverRate":0.002491,"peRate":34.087779,"amplitude":0.015938,"marketValue":3562189962488.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.013406,"changeRate20Day":0.001505,"changeRate60Day":-0.066768,"changeRateWTD":0.013406,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":-0.008974,"amount":8822927741.13684,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.983977,"pbRate":9.811141,"volumeRatio":0.787657,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000752,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007094,"floatMarketCap":3557416508625.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"preHourTrading":{"tag":"盘前","latestPrice":474.07,"preClose":478.11,"latestTime":"09:29 EST","volume":185644,"amount":88518140.8904,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":478.1099853515625,"latestTime":"20260109 04:00 EST","volume":21052,"amount":10053021,"timestamp":1767949202249},"impliedVol":0.2967,"impliedVolPercentile":0.7809},{"symbol":"EA","nameCN":"艺电","changeRate":-0.000588,"change":-0.12,"latestPrice":204.1,"close":204.1,"volume":1251774,"market":"US","high":204.28,"low":204.1,"preClose":204.22,"open":204.25,"turnoverRate":0.005573,"peRate":59.138078,"amplitude":0.000881,"marketValue":51046660928.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":115.21,"changeRate5Day":-0.001517,"changeRate20Day":0.002899,"changeRate60Day":0.019481,"changeRateWTD":-0.001517,"changeRateMTD":-0.001126,"changeRateQTD":-0.001126,"changeRateYTD":-0.001126,"amount":255572689.729614,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":47.702241,"pbRate":8.507777,"volumeRatio":0.700427,"roa":0.062725,"roe":0.13201,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003724,"floatMarketCap":45845432860.5,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":204.1,"preClose":204.1,"latestTime":"19:12 EST","volume":30074,"amount":6137795.093,"timestamp":1768003962539},"preHourTrading":{"tag":"盘前","latestPrice":204.3483,"preClose":204.22,"latestTime":"09:29 EST","volume":475,"amount":97020.1655,"timestamp":1767968941557},"postHourTrading":{"tag":"盘后","latestPrice":204.1,"preClose":204.1,"latestTime":"19:12 EST","volume":30074,"amount":6137795.093,"timestamp":1768003962539},"overnightTrading":{"tag":"夜盘","latestPrice":203.6699981689453,"preClose":204.22000122070312,"latestTime":"20260109 04:00 EST","volume":113,"amount":23068,"timestamp":1767949201809},"impliedVol":0.0831,"impliedVolPercentile":0.1673},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.008317,"change":-0.21,"latestPrice":25.04,"close":25.04,"volume":5191111,"market":"US","high":25.165,"low":24.9,"preClose":25.25,"open":24.98,"turnoverRate":0.000874,"peRate":19.325515,"amplitude":0.010495,"marketValue":149313520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.032457,"changeRate20Day":-0.075332,"changeRate60Day":-0.13146,"changeRateWTD":-0.032457,"changeRateMTD":-0.021875,"changeRateQTD":-0.021875,"changeRateYTD":-0.021875,"amount":129908857.760866,"eps":1.295696,"lyrEps":1.260151,"lyrPeRate":19.870635,"pbRate":0.019423,"volumeRatio":1.150673,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00599,"floatMarketCap":148765578819.6,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":25.1368,"preClose":25.04,"latestTime":"19:53 EST","volume":36463,"amount":913115.8122,"timestamp":1768006423082},"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":25.25,"latestTime":"09:29 EST","volume":47275,"amount":1172118.054575,"timestamp":1767968999011},"postHourTrading":{"tag":"盘后","latestPrice":25.1368,"preClose":25.04,"latestTime":"19:53 EST","volume":36463,"amount":913115.8122,"timestamp":1768006423082},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":25.25,"latestTime":"20260109 04:00 EST","volume":28775,"amount":713690,"timestamp":1767949202236},"impliedVol":0.298,"impliedVolPercentile":0.1992},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.00887,"change":-0.19,"latestPrice":21.23,"close":21.23,"volume":5034767,"market":"US","high":21.729,"low":21.0512,"preClose":21.42,"open":21.28,"turnoverRate":0.01231,"peRate":25.660985,"amplitude":0.031643,"marketValue":9511241260.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.029583,"changeRate20Day":-0.040235,"changeRate60Day":-0.085308,"changeRateWTD":0.029583,"changeRateMTD":0.057271,"changeRateQTD":0.057271,"changeRateYTD":0.057271,"amount":107301867.977156,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":63.722371,"pbRate":1.793559,"volumeRatio":0.827123,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683070000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.23,"latestTime":"19:59 EST","volume":124586,"amount":2647905.1296,"timestamp":1768006780176},"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.42,"latestTime":"09:29 EST","volume":11854,"amount":254016.118004,"timestamp":1767968999078},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.23,"latestTime":"19:59 EST","volume":124586,"amount":2647905.1296,"timestamp":1768006780176},"overnightTrading":{"tag":"夜盘","latestPrice":21.40999984741211,"preClose":21.420000076293945,"latestTime":"20260109 04:00 EST","volume":7517,"amount":160780,"timestamp":1767949202252},"impliedVol":0.423,"impliedVolPercentile":0.004},{"symbol":"NTES","nameCN":"网易","changeRate":-0.018891,"change":-2.68,"latestPrice":139.19,"close":139.19,"volume":405631,"market":"US","high":139.43,"low":137.61,"preClose":141.87,"open":139.43,"turnoverRate":0.001196,"peRate":17.562235,"amplitude":0.012829,"marketValue":88134869149.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056723,"changeRate20Day":0.022967,"changeRate60Day":-0.046579,"changeRateWTD":-0.056723,"changeRateMTD":0.011408,"changeRateQTD":0.011408,"changeRateYTD":0.011408,"amount":56280471.865326,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.897639,"pbRate":0.564041,"volumeRatio":0.641075,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021807,"floatMarketCap":47209679446.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":139.19,"preClose":139.19,"latestTime":"19:46 EST","volume":3221,"amount":448299.5712,"timestamp":1768005971383},"preHourTrading":{"tag":"盘前","latestPrice":139.22,"preClose":141.87,"latestTime":"09:27 EST","volume":734,"amount":102109.47048,"timestamp":1767968870021},"postHourTrading":{"tag":"盘后","latestPrice":139.19,"preClose":139.19,"latestTime":"19:46 EST","volume":3221,"amount":448299.5712,"timestamp":1768005971383},"overnightTrading":{"tag":"夜盘","latestPrice":138.89999389648438,"preClose":141.8699951171875,"latestTime":"20260109 04:00 EST","volume":1842,"amount":256224,"timestamp":1767949202238},"impliedVol":0.3195,"impliedVolPercentile":0.0598},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.02,"change":-0.03,"latestPrice":1.47,"close":1.47,"volume":31765,"market":"US","high":1.58,"low":1.46,"preClose":1.5,"open":1.54,"turnoverRate":0.00512,"peRate":0,"amplitude":0.08,"marketValue":16246785.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.38,"changeRate5Day":-0.045455,"changeRate20Day":-0.02649,"changeRate60Day":-0.103659,"changeRateWTD":-0.045455,"changeRateMTD":-0.032895,"changeRateQTD":-0.032895,"changeRateYTD":-0.032895,"amount":47216.405064,"eps":-0.114639,"lyrEps":-0.207745,"lyrPeRate":0,"pbRate":0.418494,"volumeRatio":2.573774,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9120012.3,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"16:00 EST","volume":1,"amount":1.48,"timestamp":1767992402156},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"16:00 EST","volume":1,"amount":1.48,"timestamp":1767992402156},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.021454,"change":-0.36,"latestPrice":16.42,"close":16.42,"volume":34122,"market":"US","high":16.9,"low":16.31,"preClose":16.78,"open":16.76,"turnoverRate":0.001827,"peRate":3.215139,"amplitude":0.035161,"marketValue":493673868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9,"week52Low":7.79,"changeRate5Day":0.037271,"changeRate20Day":0.074256,"changeRate60Day":0.144251,"changeRateWTD":0.037271,"changeRateMTD":0.049872,"changeRateQTD":0.049872,"changeRateYTD":0.049872,"amount":569309.606552,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.467352,"volumeRatio":0.694954,"roa":-0.019028,"roe":0.147291,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306615602.42,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"17:47 EST","volume":114,"amount":1873.16,"timestamp":1767998845821},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.78,"latestTime":"08:38 EST","volume":100,"amount":1690,"timestamp":1767965937111},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"17:47 EST","volume":114,"amount":1873.16,"timestamp":1767998845821},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.420000076293945,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5371,"impliedVolPercentile":0.761}]}}}