美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

1,710.20

-6.0709-0.35%

涨家数：2

跌家数：7

平家数：- -

市盈率：- -

高：1,734.31

开：1,720.30

低：1,703.44

收：1,716.27

成交量：3,883.68万

成交额：117.97亿

市值：3.24万亿

流通市值：3.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

搜狐 US SOHU	16.3	+0.37%	+0.0600	2.12万	34.55万	4.90亿
游戏驿站 US GME	23.9	+0.13%	+0.0300	362.63万	8,656.66万	107.07亿
微软 US MSFT	398.46	-0.06%	-0.2300	2,823.40万	112.72亿	2.96万亿
艺电 US EA	199.88	-0.17%	-0.3500	131.03万	2.62亿	499.91亿
网易 US NTES	119.16	-0.44%	-0.5300	46.01万	5,484.60万	754.52亿
第九城市 US NCTY	5.29	-0.56%	-0.0300	2.80万	15.84万	8,001.28万
哔哩哔哩 US BILI	30.96	-0.61%	-0.1900	79.21万	2,442.59万	128.17亿
索尼 US SONY	22.25	-1.11%	-0.2500	436.64万	9,696.05万	1,326.77亿
和信超媒体 US GIGM	1.55	-1.27%	-0.0200	608.00	942.94	1,713.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":1710.1996,"timestamp":1771534799999,"preClose":1716.2705,"halted":0,"volume":38836826,"delay":0,"changeRate":-0.003537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.070923,"latestTime":"02-19 16:00:00 EST","open":1720.3043,"high":1734.3136,"low":1703.4371,"amount":11796562850.796799,"amplitude":0.01799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.746435,"peRate":26.133597,"turnoverRate":0.002652,"increases":2,"decrements":7,"flats":0,"marketCap":3242652185660,"floatMarketCap":3192759575467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1734.3136,"amplitude":0.01799,"preClose":1716.2705,"low":1703.4371,"pbRate":"6.746435","latestPrice":1710.1996,"volume":38836826,"delay":0,"open":1720.3043,"prevYearClose":2061.2056,"prevWeekClose":1725.3542,"prevMonthClose":1839.3594,"prevQuarterClose":2061.2056,"fiveDayClose":1736.1302,"twentyDayClose":1898.8949,"sixtyDayClose":2046.4856,"secType":"PLATE","market":"US","turnoverRate":0.002652,"peRate":26.133597,"marketCap":3242652185660,"floatMarketCap":3192759575467,"timestamp":1771534799999,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.003695,"change":0.06,"latestPrice":16.3,"close":16.3,"volume":21217,"market":"US","high":16.5,"low":16.1,"preClose":16.24,"open":16.35,"turnoverRate":0.001136,"peRate":1.167622,"amplitude":0.024631,"marketValue":490066020,"askSize":100,"bidSize":200,"askPrice":18.33,"bidPrice":15.7,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.005794,"changeRate20Day":-0.032354,"changeRate60Day":0.116821,"changeRateWTD":0.012422,"changeRateMTD":-0.037212,"changeRateQTD":0.042199,"changeRateYTD":0.042199,"amount":345498.890932,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.167775,"pbRate":0.383545,"volumeRatio":0.67245,"committee":0.333333,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304374806.3,"shortable":3,"shares":30065400,"floatShares":18673301,"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"18:47 EST","volume":17,"amount":275.82,"timestamp":1771544871715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0671,"impliedVolPercentile":0.008},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.001257,"change":0.03,"latestPrice":23.9,"close":23.9,"volume":3626279,"market":"US","high":24.09,"low":23.58,"preClose":23.87,"open":23.77,"turnoverRate":0.008866,"peRate":28.88825,"amplitude":0.021366,"marketValue":10707426572,"askSize":70,"bidSize":1,"askPrice":24,"bidPrice":23.84,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.012805,"changeRate20Day":0.10189,"changeRate60Day":0.198596,"changeRateWTD":0.014001,"changeRateMTD":0.000838,"changeRateQTD":0.190239,"changeRateYTD":0.190239,"amount":86566635.09602,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":72.424242,"pbRate":2.019126,"volumeRatio":0.668608,"committee":-0.971831,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9775100000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.9,"latestTime":"04:50 EST","volume":102,"amount":2446.740096,"timestamp":1771581057004,"change":0.08999999999999986,"changeRate":0.003765690376569032},"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.9,"latestTime":"04:50 EST","volume":102,"amount":2446.740096,"timestamp":1771581057004,"change":0.08999999999999986,"changeRate":0.003765690376569032},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.9,"latestTime":"19:59 EST","volume":101027,"amount":2412127.6835,"timestamp":1771549187874,"change":-0.05999999999999872,"changeRate":-0.0025104602510459717},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":23.899999618530273,"latestTime":"20260220 04:00 EST","volume":10325,"amount":246985,"timestamp":1771578002401,"change":0.14999961853027344,"changeRate":0.006276134766712504},"impliedVol":0.5706,"impliedVolPercentile":0.1767},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":100,"bidSize":15,"askPrice":399.71,"bidPrice":399.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"committee":-0.73913,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":399.6,"preClose":398.46,"latestTime":"05:13 EST","volume":12979,"amount":5190104.04046,"timestamp":1771582409449,"change":1.1400000000000432,"changeRate":0.0028610149073935733},"preHourTrading":{"tag":"盘前","latestPrice":399.6,"preClose":398.46,"latestTime":"05:13 EST","volume":12979,"amount":5190104.04046,"timestamp":1771582409449,"change":1.1400000000000432,"changeRate":0.0028610149073935733},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3034,"impliedVolPercentile":0.748},{"symbol":"EA","nameCN":"艺电","changeRate":-0.001748,"change":-0.35,"latestPrice":199.88,"close":199.88,"volume":1310309,"market":"US","high":200.14,"low":199.41,"preClose":200.23,"open":199.98,"turnoverRate":0.005833,"peRate":74.861421,"amplitude":0.003646,"marketValue":49991213064.52,"askSize":1,"bidSize":2,"askPrice":199.92,"bidPrice":199.81,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.011669,"changeRate20Day":-0.020916,"changeRate60Day":-0.006165,"changeRateWTD":-0.003689,"changeRateMTD":-0.019812,"changeRateQTD":-0.021778,"changeRateYTD":-0.021778,"amount":261784387.015152,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.030588,"pbRate":8.12601,"volumeRatio":0.441838,"committee":0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003802,"floatMarketCap":44897526311.4,"shortable":3,"shares":250106129,"floatShares":224622405,"postHourTrading":{"tag":"盘后","latestPrice":199.88,"preClose":199.88,"latestTime":"19:46 EST","volume":195233,"amount":39023176.795,"timestamp":1771548384744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.8800048828125,"preClose":199.8800048828125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2074,"impliedVolPercentile":0.392},{"symbol":"NTES","nameCN":"网易","changeRate":-0.004428,"change":-0.53,"latestPrice":119.16,"close":119.16,"volume":460063,"market":"US","high":120,"low":118.86,"preClose":119.69,"open":120,"turnoverRate":0.001356,"peRate":15.905586,"amplitude":0.009525,"marketValue":75451907521.44,"askSize":100,"bidSize":4,"askPrice":116.99,"bidPrice":115.36,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.00557,"changeRate20Day":-0.094322,"changeRate60Day":-0.110414,"changeRateWTD":-0.012022,"changeRateMTD":-0.07506,"changeRateQTD":-0.134137,"changeRateYTD":-0.134137,"amount":54846012.229958,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.905585,"pbRate":0.470703,"volumeRatio":0.399194,"committee":-0.923077,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174625,"floatMarketCap":40416016975.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":119.16,"latestTime":"04:37 EST","volume":65,"amount":7521.15,"timestamp":1771580262571,"change":-3.450000000000003,"changeRate":-0.028952668680765382},"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":119.16,"latestTime":"04:37 EST","volume":65,"amount":7521.15,"timestamp":1771580262571,"change":-3.450000000000003,"changeRate":-0.028952668680765382},"postHourTrading":{"tag":"盘后","latestPrice":119.2805,"preClose":119.16,"latestTime":"19:06 EST","volume":4181,"amount":498338.038,"timestamp":1771546019276,"change":0.12050000000000693,"changeRate":0.0010112453843572251},"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":119.16000366210938,"latestTime":"20260220 04:00 EST","volume":2676,"amount":309428,"timestamp":1771578002397,"change":-3.8100051879882812,"changeRate":-0.03197385927237757},"impliedVol":0.3916,"impliedVolPercentile":0.448},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.005639,"change":-0.03,"latestPrice":5.29,"close":5.29,"volume":28010,"market":"US","high":5.68,"low":5.29,"preClose":5.32,"open":5.68,"turnoverRate":0.005436,"peRate":0,"amplitude":0.073308,"marketValue":80012837,"askSize":1,"bidSize":100,"askPrice":6.52,"bidPrice":4.8,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.109428,"changeRate20Day":-0.235549,"changeRate60Day":-0.165615,"changeRateWTD":-0.063717,"changeRateMTD":-0.161648,"changeRateQTD":-0.169545,"changeRateYTD":-0.169545,"amount":158362.5109,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.196419,"volumeRatio":1.701164,"committee":0.980198,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.038182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27258841,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EST","volume":11,"amount":57.63,"timestamp":1771535404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.0061,"change":-0.19,"latestPrice":30.96,"close":30.96,"volume":792103,"market":"US","high":30.98,"low":30.6,"preClose":31.15,"open":30.9,"turnoverRate":0.002823,"peRate":121.622579,"amplitude":0.012199,"marketValue":12817439969.04,"askSize":100,"bidSize":50,"askPrice":29.67,"bidPrice":29.53,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.027638,"changeRate20Day":-0.031895,"changeRate60Day":0.281457,"changeRateWTD":0.011765,"changeRateMTD":-0.090482,"changeRateQTD":0.259048,"changeRateYTD":0.259048,"amount":24425948.685352,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.860272,"volumeRatio":0.472732,"committee":-0.333333,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000646,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8686864014.48,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":30.96,"latestTime":"05:00 EST","volume":838,"amount":24786.04975,"timestamp":1771581659885,"change":-1.4100000000000001,"changeRate":-0.04554263565891473},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":30.96,"latestTime":"05:00 EST","volume":838,"amount":24786.04975,"timestamp":1771581659885,"change":-1.4100000000000001,"changeRate":-0.04554263565891473},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:39 EST","volume":8679,"amount":268640.252,"timestamp":1771547983575,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6511,"impliedVolPercentile":0.624},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.011111,"change":-0.25,"latestPrice":22.25,"close":22.25,"volume":4366356,"market":"US","high":22.29,"low":22.062,"preClose":22.5,"open":22.13,"turnoverRate":0.000735,"peRate":0,"amplitude":0.010133,"marketValue":132676750000,"askSize":300,"bidSize":12,"askPrice":21.55,"bidPrice":21.52,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.030501,"changeRate20Day":-0.060389,"changeRate60Day":-0.198198,"changeRateWTD":-0.040535,"changeRateMTD":0.006787,"changeRateQTD":-0.130859,"changeRateYTD":-0.130859,"amount":96960489.531693,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.656614,"pbRate":0.016253,"volumeRatio":0.731044,"committee":-0.923077,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.011236,"floatMarketCap":132189861371.25,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":22.25,"latestTime":"05:10 EST","volume":1245,"amount":26846.150385,"timestamp":1771582251907,"change":-0.6999999999999993,"changeRate":-0.03146067415730334},"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":22.25,"latestTime":"05:10 EST","volume":1245,"amount":26846.150385,"timestamp":1771582251907,"change":-0.6999999999999993,"changeRate":-0.03146067415730334},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":22.25,"latestTime":"19:58 EST","volume":59117,"amount":1311347.1802,"timestamp":1771549125771,"change":-0.46999999999999886,"changeRate":-0.021123595505617928},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":22.25,"latestTime":"20260220 04:00 EST","volume":47825,"amount":1026006,"timestamp":1771578002407,"change":-0.6800003051757812,"changeRate":-0.030561811468574437},"impliedVol":0.3473,"impliedVolPercentile":0.536},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":608,"market":"US","high":1.55,"low":1.55,"preClose":1.57,"open":1.55,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":17130964.25,"askSize":500,"bidSize":100,"askPrice":1.98,"bidPrice":0.6311,"week52High":1.89,"week52Low":1.38,"changeRate5Day":0.006494,"changeRate20Day":0.02649,"changeRate60Day":0.017728,"changeRateWTD":-0.005454,"changeRateMTD":0.013072,"changeRateQTD":0.019737,"changeRateYTD":0.019737,"amount":942.940014,"eps":-0.114639,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.441269,"volumeRatio":0.083193,"committee":-0.666667,"roa":-0.049812,"roe":-0.031441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9616339.5,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:44 EST","volume":3,"amount":4.7295,"timestamp":1771544692978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}