美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

柯尔百货

17.90

+0.66003.83%

盘后：17.71-0.1900-1.06%19:33 EDT

成交量：415.77万

成交额：7,334.92万

市值：20.30亿

市盈率：7.68

高：17.91

开：17.57

低：17.15

收：17.24

52周最高：25.22

52周最低：11.38

股本：1.13亿

流通股本：1.08亿

量比：1.02

换手率：3.84%

股息：0.50

股息率：2.79%

每股收益(TTM):2.33

每股收益(LYR):2.38

净资产收益率：6.67%

总资产收益率：2.31%

市净率：0.49

市盈率(LYR):7.52

数据加载中...

总览公司新闻资讯公告

概念

WSB热门概念-1.26%

ETF&股票定投概念+0.43%

资金流向

资金流入：

资金流出：

新闻资讯

柯尔百货提前布局季节性商品，力促销售增长

美股异动｜柯尔百货跌超9%创逾一个月新低，上季销售额同比小幅下降

值得关注的个股：Meta、英伟达、柯尔百货

柯尔百货Q2销售额同比小幅下降，上调全年业绩指引

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/KSS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯尔百货","latestPrice":17.9,"timestamp":1790366400000,"preClose":17.24,"halted":0,"volume":4157678,"hourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.9,"latestTime":"19:33 EDT","volume":174661,"amount":3126187.991,"timestamp":1790379219017,"change":-0.19,"changeRate":-0.010615,"amplitude":0.015385},"delay":0,"changeRate":0.03828306264501161,"floatShares":108282825,"shares":113399993,"eps":2.330948,"marketStatus":"休市中","change":0.66,"latestTime":"09-25 16:00:00 EDT","open":17.57,"high":17.91,"low":17.15,"amount":73349185.674114,"amplitude":0.044084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.330948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":17.24,"dividendRate":0.027933,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.24,"latestTime":"09:29 EDT","volume":220,"amount":3819.14016,"timestamp":1790342999081,"change":0.36,"changeRate":0.020882,"amplitude":0.020882},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.9,"latestTime":"19:33 EDT","volume":174661,"amount":3126187.991,"timestamp":1790379219017,"change":-0.19,"changeRate":-0.010615,"amplitude":0.015385},"volumeRatio":1.0219198380734473,"impliedVol":0.5673,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":108282825,"roa":"2.31%","roe":"6.67%","lyrEps":2.38,"volumeRatio":1.0219198380734473,"shares":113399993,"dividePrice":0.5,"high":17.91,"amplitude":0.044084,"preClose":17.24,"low":17.15,"week52Low":11.38,"pbRate":"0.49","psRate":"0.13","week52High":25.22,"institutionHeld":0.757,"latestPrice":17.9,"eps":2.330948,"divideRate":0.027933,"volume":4157678,"delay":0,"ttmEps":2.330948,"open":17.57,"prevYearClose":20.41,"prevWeekClose":16.55,"prevMonthClose":17.82,"prevQuarterClose":17.72,"fiveDayClose":16.55,"twentyDayClose":18.15,"sixtyDayClose":18.77,"dividendPayoutRate":0.20588238927336283,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.06718261775209244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"KSS","amount":0.125,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-23"},{"market":"US","date":"2026-08-26","symbol":"KSS","fiscalQuarterEnding":"2026/07","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"pre","actualEps":1.28},{"date":"2026-06-10","symbol":"KSS","amount":0.125,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-28","symbol":"KSS","fiscalQuarterEnding":"2026/04","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2026-03-18","symbol":"KSS","amount":0.125,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.5,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.55,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.55,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.55,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0,"hold":0.4667,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2026-09-25","current":7.679279,"percent":0.543118,"low":-169.378325,"twenty":3.971075,"median":6.940896,"eighty":8.703894,"high":14.201874,"avg":-7.82581,"sd":41.140397,"marketCap":1954609911},"quantilePoints":[{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-25","current":7.179858,"twenty":-28.854975,"median":5.7642,"eighty":8.857614,"marketCap":782604514},{"date":"2025-05-02","current":7.363695,"twenty":-28.854975,"median":5.836879,"eighty":8.857614,"marketCap":802642752},{"date":"2025-05-09","current":7.210497,"twenty":-28.854975,"median":5.868521,"eighty":8.857614,"marketCap":785944220},{"date":"2025-05-16","current":8.548423,"twenty":-28.854975,"median":5.925362,"eighty":8.857614,"marketCap":931778063},{"date":"2025-05-23","current":8.28288,"twenty":-28.854975,"median":5.939367,"eighty":8.823701,"marketCap":902833941},{"date":"2025-05-30","current":7.397035,"twenty":-28.854975,"median":5.939367,"eighty":8.785272,"marketCap":895041293},{"date":"2025-06-06","current":7.884651,"twenty":-28.854975,"median":5.939367,"eighty":8.748203,"marketCap":954042772},{"date":"2025-06-13","current":8.074409,"twenty":-28.854975,"median":5.939367,"eighty":8.733281,"marketCap":977003440},{"date":"2025-06-20","current":7.704023,"twenty":-28.87879,"median":5.929781,"eighty":8.69862,"marketCap":932186769},{"date":"2025-06-27","current":7.713283,"twenty":-28.87879,"median":5.929781,"eighty":8.646641,"marketCap":933307186},{"date":"2025-07-03","current":8.592949,"twenty":-28.87879,"median":5.929781,"eighty":8.621605,"marketCap":1039746781},{"date":"2025-07-11","current":8.935555,"twenty":-28.87879,"median":5.929781,"eighty":8.600581,"marketCap":1081202202},{"date":"2025-07-18","current":8.917036,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1078961368},{"date":"2025-07-25","current":12.620893,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1527128084},{"date":"2025-08-01","current":10.037453,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1214531800},{"date":"2025-08-08","current":10.454137,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1264950555},{"date":"2025-08-15","current":13.389444,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1620122678},{"date":"2025-08-22","current":12.333844,"twenty":-28.774666,"median":5.957965,"eighty":8.621605,"marketCap":1492395164},{"date":"2025-08-29","current":8.23962,"twenty":-28.427147,"median":6.052608,"eighty":8.646641,"marketCap":1722080606},{"date":"2025-09-05","current":8.805102,"twenty":-27.969837,"median":6.137389,"eighty":8.64915,"marketCap":1840266294},{"date":"2025-09-12","current":8.654954,"twenty":-27.377234,"median":6.228372,"eighty":8.663549,"marketCap":1808885383},{"date":"2025-09-19","current":9.319895,"twenty":-27.093971,"median":6.260673,"eighty":8.694879,"marketCap":1947857990},{"date":"2025-09-26","current":8.606692,"twenty":-26.519619,"median":6.297396,"eighty":8.720153,"marketCap":1798798662},{"date":"2025-10-03","current":8.810464,"twenty":-26.235713,"median":6.337354,"eighty":8.725942,"marketCap":1841387041},{"date":"2025-10-10","current":8.188423,"twenty":-25.929847,"median":6.381988,"eighty":8.739395,"marketCap":1711380409},{"date":"2025-10-17","current":8.456544,"twenty":-25.588096,"median":6.393444,"eighty":8.739395,"marketCap":1767417750},{"date":"2025-10-24","current":8.687129,"twenty":-25.398073,"median":6.451482,"eighty":8.743568,"marketCap":1815609864},{"date":"2025-10-31","current":8.456544,"twenty":-25.250549,"median":6.483201,"eighty":8.751529,"marketCap":1767417750},{"date":"2025-11-07","current":8.982062,"twenty":-24.999352,"median":6.523714,"eighty":8.779086,"marketCap":1877250940},{"date":"2025-11-14","current":9.384244,"twenty":-24.137442,"median":6.603863,"eighty":8.793874,"marketCap":1961306952},{"date":"2025-11-21","current":8.043638,"twenty":-24.051397,"median":6.636224,"eighty":8.794377,"marketCap":1681120245},{"date":"2025-11-28","current":13.851281,"twenty":-24.051397,"median":6.64478,"eighty":8.807247,"marketCap":2700999860},{"date":"2025-12-05","current":12.990933,"twenty":-23.823634,"median":6.662557,"eighty":8.827534,"marketCap":2533231932},{"date":"2025-12-12","current":13.750368,"twenty":-22.835238,"median":6.734633,"eighty":8.860704,"marketCap":2681321664},{"date":"2025-12-19","current":13.042713,"twenty":-22.409069,"median":6.770903,"eighty":8.895618,"marketCap":2543328959},{"date":"2025-12-26","current":12.42711,"twenty":-22.265857,"median":6.799189,"eighty":8.918831,"marketCap":2423286525},{"date":"2026-01-02","current":11.742469,"twenty":-22.148832,"median":6.830365,"eighty":8.946101,"marketCap":2289781388},{"date":"2026-01-09","current":12.519163,"twenty":-21.916381,"median":6.853037,"eighty":8.982062,"marketCap":2441236796},{"date":"2026-01-16","current":11.08084,"twenty":-21.86132,"median":6.86325,"eighty":9.018938,"marketCap":2160763818},{"date":"2026-01-23","current":10.212093,"twenty":-21.688661,"median":6.877349,"eighty":9.028665,"marketCap":1991358140},{"date":"2026-01-30","current":9.723063,"twenty":-21.568593,"median":6.902761,"eighty":9.070574,"marketCap":1895997327},{"date":"2026-02-06","current":10.194833,"twenty":-21.411933,"median":6.940898,"eighty":9.133945,"marketCap":1987992464},{"date":"2026-02-13","current":10.885228,"twenty":-21.295711,"median":6.95632,"eighty":9.181292,"marketCap":2122619493},{"date":"2026-02-20","current":11.08084,"twenty":-21.170965,"median":6.979159,"eighty":9.211468,"marketCap":2160763818},{"date":"2026-02-27","current":10.039494,"twenty":-20.946422,"median":7.038677,"eighty":9.26362,"marketCap":1957701382},{"date":"2026-03-06","current":9.015408,"twenty":-20.742151,"median":7.085576,"eighty":9.265141,"marketCap":1758004622},{"date":"2026-03-13","current":5.473348,"twenty":-20.573743,"median":7.123702,"eighty":9.265141,"marketCap":1488750564},{"date":"2026-03-20","current":5.301307,"twenty":-20.322177,"median":7.123702,"eighty":9.265141,"marketCap":1441955541},{"date":"2026-03-27","current":5.330186,"twenty":-20.009267,"median":7.123702,"eighty":9.265141,"marketCap":1449810551},{"date":"2026-04-02","current":5.313684,"twenty":-19.877152,"median":7.123702,"eighty":9.265141,"marketCap":1445321974},{"date":"2026-04-10","current":5.651977,"twenty":-19.429198,"median":7.123702,"eighty":9.265141,"marketCap":1537337814},{"date":"2026-04-17","current":5.913925,"twenty":-18.917341,"median":7.123702,"eighty":9.265141,"marketCap":1608587653},{"date":"2026-04-24","current":6.215193,"twenty":-18.283094,"median":7.123702,"eighty":9.265141,"marketCap":1690532454},{"date":"2026-05-01","current":5.847894,"twenty":-17.678141,"median":7.123702,"eighty":9.265141,"marketCap":1590627149},{"date":"2026-05-08","current":5.922179,"twenty":3.800159,"median":7.123702,"eighty":9.265141,"marketCap":1610832716},{"date":"2026-05-15","current":4.923456,"twenty":3.949163,"median":7.123702,"eighty":9.265141,"marketCap":1339180091},{"date":"2026-05-22","current":5.241232,"twenty":3.980936,"median":7.096778,"eighty":9.263107,"marketCap":1425615017},{"date":"2026-05-29","current":6.410354,"twenty":3.976006,"median":7.054241,"eighty":9.201672,"marketCap":1750026624},{"date":"2026-06-05","current":6.629538,"twenty":3.980936,"median":7.014587,"eighty":9.17445,"marketCap":1809863888},{"date":"2026-06-12","current":7.194461,"twenty":3.980936,"median":6.972074,"eighty":9.124645,"marketCap":1964087878},{"date":"2026-06-18","current":6.89123,"twenty":3.980936,"median":6.965381,"eighty":9.070574,"marketCap":1881305883},{"date":"2026-06-26","current":7.929692,"twenty":3.976006,"median":6.96085,"eighty":9.027115,"marketCap":2164805866},{"date":"2026-07-02","current":7.796769,"twenty":3.976006,"median":6.96085,"eighty":9.016559,"marketCap":2128517868},{"date":"2026-07-10","current":6.774923,"twenty":3.976006,"median":6.952097,"eighty":8.982062,"marketCap":1849553885},{"date":"2026-07-17","current":7.265076,"twenty":3.976006,"median":6.945641,"eighty":8.949571,"marketCap":1983365877},{"date":"2026-07-24","current":7.56,"twenty":3.976006,"median":6.945641,"eighty":8.915162,"marketCap":2063879872},{"date":"2026-07-31","current":8.099999,"twenty":3.971075,"median":6.944717,"eighty":8.893458,"marketCap":2211299863},{"date":"2026-08-07","current":7.663846,"twenty":3.971075,"median":6.944717,"eighty":8.859544,"marketCap":2092229870},{"date":"2026-08-14","current":8.149846,"twenty":3.971075,"median":6.944717,"eighty":8.830859,"marketCap":2224907862},{"date":"2026-08-21","current":7.198615,"twenty":3.971075,"median":6.944717,"eighty":8.809392,"marketCap":1965221878},{"date":"2026-08-28","current":7.623,"twenty":3.971075,"median":6.944717,"eighty":8.793444,"marketCap":2058209872},{"date":"2026-09-04","current":8.121113,"twenty":3.971075,"median":6.944717,"eighty":8.777961,"marketCap":2192700446},{"date":"2026-09-11","current":7.050335,"twenty":3.971075,"median":6.944717,"eighty":8.746939,"marketCap":1903590511},{"date":"2026-09-18","current":7.012543,"twenty":3.971075,"median":6.940896,"eighty":8.730362,"marketCap":1893386631},{"date":"2026-09-25","current":7.239296,"twenty":3.971075,"median":6.940896,"eighty":8.703894,"marketCap":1954609911}],"updateTime":1790471735836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103432242","title":"柯尔百货提前布局季节性商品，力促销售增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1103432242","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103432242?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 22:25","pubTimestamp":1787754323,"startTime":"0","endTime":"0","summary":"美国东部时间上午10点20分——柯尔百货的高管在分析师电话会议中透露，公司正提前引进季节性商品，以此作为提振销售的战略举措。高管们进一步指出，柯尔百货计划将这一策略延续至假日季，以期提前锁定消费需求，并在年内剩余时间里持续保持强劲势头。通过将季节性商品的上市时间大幅前置，柯尔百货不仅在返校季抢得了市场先机，更为接下来的假日购物狂欢奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","LU2065171402.SGD","LU2065170008.USD","BK4588","BK4585","BK4547","LU2065169927.USD","LU2065171311.SGD","KSS","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662156717","title":"美股异动｜柯尔百货跌超9%创逾一个月新低，上季销售额同比小幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2662156717","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662156717?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 22:01","pubTimestamp":1787752907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU2065169927.USD","KSS","LU2065170008.USD","BK4547","BK4220","BK4588","LU2065171402.SGD","LU2065171311.SGD","BK4103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128708724","title":"值得关注的个股：Meta、英伟达、柯尔百货","url":"https://stock-news.laohu8.com/highlight/detail?id=1128708724","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128708724?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 21:50","pubTimestamp":1787752219,"startTime":"0","endTime":"0","summary":"Meta Platforms：这家科技巨头达成了一项高达180亿美元的和解协议，以此终结一场关于社交媒体对青少年造成伤害的联邦审判。消息公布后，其股价一度应声上涨，但很快便调转方向，回落走低。受此提振，其股价随之攀升。然而，其股价依然大幅下挫。受此影响，其股价跌幅超过了2%。赛富时与CrowdStrike均将在收盘后发布各自的业绩报告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU2462591277.SGD","FBY","FCOM","IE00BJLML261.HKD","LU0081259029.USD","LU1718418525.SGD","LU1861220033.SGD","LU1144417596.USD","LU2092627202.USD","LU1316542783.SGD","LU2394011477.USD","LU2954938101.SGD","IE00BD6J9T35.USD","HK0000819398.USD","LU0882574139.USD","LU1037948897.HKD","LU2462591350.SGD","SG9999014914.USD","LU2491049909.HKD","NVIW.SI","LU2746668974.SGD","GXPC","WCBR","LU0079474960.USD","LU0823434740.USD","CLOD","LU2764262908.HKD","BK4585","LU0097036916.USD","KSS","LU2361044949.HKD","LU0949170772.SGD","LU2065171311.SGD","LU0426417589.USD","LU2168564495.EUR","LU1934455194.USD","BK4550","LU1691799644.USD","LU2506951792.HKD","DIPS","LU0689472784.USD","LU2100268510.USD","SG9999015358.SGD","LU1242518931.SGD","HK0000304797.USD","LU0149725797.USD","LU0823434583.USD","OGIG","LU2237438978.USD","LU0719512351.SGD","LU2452424414.USD","LU0477156797.USD","ARTY","LU0823421333.USD","BK4141","LU2249611893.SGD","IE00B7SZLL34.SGD","LU0690374961.EUR","LU1791710400.SGD","IE0034235188.USD","LU1861127337.USD","LU0211327993.USD","BK4525","BK4607","LU1935043023.USD","LU2168564222.USD","LU0266013472.USD","LU2347655156.SGD","SG9999014559.SGD","LU2381873111.SGD","LU1564329628.SGD","SGXZ31699556.SGD","LU0323239441.USD","LU1861559042.SGD","LU0868494617.USD","LU1935043536.SGD","LU0823421416.USD","NVDG","LU0077335932.USD","LU0225283273.USD","LU2125909593.SGD","LU2097829019.USD","VOX","META","IE0004445015.USD","LU0648001328.SGD","RSPC","LU1992135399.USD","LU0006306889.USD","BK4554","LU0889566641.SGD","IE00B19Z8X17.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU2404859667.USD","METW","IE000MB6IJN5.SGD","LU2360107168.USD","BK4587","LU0096362180.USD","LU0511384066.AUD","IE00BK4W5L77.USD","CRWD","LU2106854487.HKD","LU2602419157.SGD","NVDD","IE00B19Z8W00.USD","NVDU","LU2456880835.USD","BK4527","LU0788109477.HKD","FTEC","CHAT","LU1066051225.USD","LU2108987350.USD","LU0433182093.SGD","LU1400636491.USD","SG9999002232.USD","IE00B3SWFQ91.USD","LU2403377893.USD","LU2491050154.USD","SG9999015978.USD","LU1839511570.USD","LU0308772762.SGD","BK4535","IE0034235295.USD","LU1852331112.SGD","LU2125154935.USD","LU2317271919.USD","BK4097","LU2087625088.SGD","TRFK","IE00BFSS8Q28.SGD","IE00B3M56506.USD","LU0215105999.USD","IE00B4JS1V06.HKD","IE00B5TLWC47.USD","IGV","SPAM","LU2237443978.SGD","LU2250418816.HKD","LU0143551892.USD","LU0708994859.HKD","LU0133085943.USD","LU0069063385.USD","BK4551","ZM","FBYY","GB00BDT5M118.USD","LU2092937148.SGD","LU2430703251.USD","LU1035773651.USD","LU2764263203.CNY","LU2210149790.SGD","HK0000532082.HKD","NVDQ","SPTE","LU1548497426.USD","LU2089985449.USD","LU2505996681.GBP","LU0477156953.USD","LU0289739343.SGD","LU2211815571.USD","LU1814569148.SGD","LU2089284900.SGD","LU1989764748.USD","LU2047632596.USD","HAKY","LU1935042488.USD","IE0005OL40V9.USD","SNPE","LU0057025933.USD","LU0124676726.USD","LU2286300806.USD","LU0289960550.SGD","LU0210533765.USD","LU2326559502.SGD","NULC","LU1201861249.SGD","USXF","LU2065171402.SGD","LU2420271590.USD","LU0096364046.USD","BK4613","LU1496350502.SGD","IE00B894F039.SGD","LU0672654240.SGD","TTXU","LU0965509283.SGD","SMH","LU1244550577.SGD","LU2213496289.HKD","LU1267930813.SGD","FBL","LU0792757196.USD","LU0170899867.USD","LU1323610961.USD","LU0320765059.SGD","LU1697837992.HKD","LU2087621335.USD","LU0345769128.USD","LU1366192091.USD","SOCL","LU2543165471.USD","LU1732800096.USD","LU0957808578.USD","LU0234570918.USD","GAMR","IE00B5949003.HKD","LU1116320901.HKD","LU1861558580.USD","BK4581","LU1934455277.USD","IE00BJTD4N35.SGD","LU2125909247.SGD","LU2458330243.SGD","SG9999014567.USD","SG9999015986.USD","IE00B1BXHZ80.USD","LU0158827781.USD","LU1267930573.SGD","LU0348723411.USD","LU2505996509.AUD","LU0052756011.USD","SG9999014898.SGD","LU0106261372.USD","HK0000306685.HKD","SG9999014542.SGD","LU2279689827.SGD","LU2097344431.USD","LU0965509101.SGD","SG9999015341.SGD","LU1989764664.SGD","LU0130102774.USD","INTU","VGT","IE00B1XK9C88.USD","LU0256863902.USD","HK0000914660.USD","SNVDAmain","BK4608","LU1951198990.SGD","BUG","LTL","LU0345769631.USD","CRMG","LU0109391861.USD","LU1670627923.USD","LU1116320737.USD","LU2148611432.USD","NVDS.UK","IE00B19Z9505.USD","LU1712237335.SGD","LU1435385759.SGD","LU0187121727.USD","THMR","LU1046421795.USD","EFIV","LU2168563687.JPY","LU2322448957.HKD","BK4507","IE0009356076.USD","ABFL","LU0861579265.USD","IE000BZT7R73.USD","LU2133065610.SGD","LU2065169927.USD","HK0000914686.HKD","CIBR","LU1267930227.SGD","ROM","LU0127658192.USD","LU2063271972.USD","LU2750360997.AUD","3NVD.UK","LU0345774391.USD","LU2360032135.SGD","GB00B4QBRK32.GBP","LU0640476718.USD","LU2322448791.USD","AIPI","LU0742534661.SGD","IE00BMPRXN33.USD","LU0395794307.EUR","LU1280957306.USD","LU1670711040.USD","IE00BFSS7M15.SGD","LU0175139822.USD","LU0786609619.USD","LU2097344357.USD","SJM","SNVD.UK","LU0138981039.USD","LU0528227936.USD","IE000WAW04H5.SGD","LU0390134368.USD","LU0784383803.USD","LU0323591593.USD","IE00BQXX3F31.USD","LU0738911758.USD","LU1564329115.USD","IE00BDRTCR15.USD","CRWC","CNEQ","LU0552385451.USD","LU1153585028.USD","LU1951200564.SGD","LU0784385840.USD","LU1242518857.USD","BK4592","LU1778281490.HKD","LU0162691827.USD","LU2023250843.SGD","LU0316494557.USD","LU2592432038.USD","LU1301847155.USD","NVDL","LU2552382215.SGD","NVDS","LU2430703095.HKD","IE00BWXC8680.SGD","LU1261432733.SGD","HK0000320223.HKD","NVYY","ILDR","IE0000B7K699.USD","BK4561","LU0198837287.USD","LU2237443465.HKD","IE00BZ199S13.USD","LU1804176565.USD","LU2473716301.USD","LU2023250330.USD","LU1670710661.SGD","LU0795875086.SGD","LU1429558221.USD","LU0345774631.USD","LU1791710582.SGD","LU1917777945.USD","LU1974910355.USD","LU2028103732.USD","SG9999018865.SGD","LU0965509010.AUD","LU0056508442.USD","LU2931357623.SGD","LU2290526834.HKD","SG9999015952.SGD","BK4538","LU1645745479.HKD","LU1868837136.USD","LU2347655073.USD","LU2242650005.HKD","LU1366333091.USD","LU0795875169.SGD","LU2237443382.USD","LU1923623000.USD","LU1074936037.SGD","LU1069347547.HKD","FDTX","LU1732799900.SGD","LU0557290698.USD","LU2746668461.USD","NVDB","LU0128525929.USD","LU1992135472.HKD","IE00B19Z9Z06.USD","LU1551013425.SGD","LU1861215975.USD","BK4605","BK4549","IE000KEQY171.SGD","SG9999004303.SGD","TYLG","JGRO","LU1066051811.HKD","BK4548","LU1043141123.HKD","LU1066051498.USD","LU0061475181.USD","IXN","LU0820561818.USD","BK4598","LU2236285917.USD","LU2471134879.HKD","BK4529","LU2054465674.USD","BK4567","AIFD","SOXX","IE00BJJMRX11.SGD","LU0289961442.SGD","LU1201861165.SGD","LU2237443895.HKD","LU0342679015.USD","LU0942090050.USD","SG9999015945.SGD","ESLG","LU0466842654.USD","IE00BKPKM429.USD","LU1400636657.SGD","SG9999000418.SGD","LU0068578508.USD","LU1989772923.USD","IE000F7OJYX1.SGD","SMETAmain","LFGY","LU0476273544.USD","LU2896262040.SGD","LU1059921491.USD","IE00BJJMRY28.SGD","IE00BZ9MQY76.HKD","LU1935042991.SGD","LU2264538146.SGD","LU0310800965.SGD","LU0265550946.USD","BK4023","SG9999014906.USD","SGXZ99366536.SGD","LU0072461881.USD","LU0912757837.SGD","LU2247934214.USD","SOXY","LU0251142724.SGD","LU0265550359.USD","NVII","LU0708995401.HKD","LU0354030438.USD","LU1236620834.HKD","CLSE","LU2265009873.SGD","LU2357305700.SGD","LU1127390331.HKD","LU2294711713.HKD","BK4614","LU2357125470.USD","LU2361044865.SGD","IE000Q6AESB8.SGD","BK4077","07388","LU0444971666.USD","BK4212","LU0310799852.SGD","USD","LU0080751232.USD","VT","METU","LU1821325948.USD","LU2237957902.USD","LU0154236417.USD","SG9999001077.SGD","LU0128525689.USD","SG9999014575.USD","LU0417517546.SGD","LU1670711123.USD","AGOX","LU0158827948.USD","LU0070302665.USD","LU1823568750.SGD","LU2168564149.EUR","LU2125909916.SGD","IE00BJTD4V19.USD","FBX","IE00B19Z3B42.SGD","IE000W1ABFV2.USD","NVDW","LU0724617625.USD","LU2210150020.SGD","WISE","LU0965508806.USD","LU1670628061.USD","LU2462157665.USD","METV","LU2065170008.USD","LU0048584097.USD","LU0353189763.USD","METG","LU2720916845.USD","IE00BMPRXR70.SGD","BK4534","PSWD","LU0784385170.HKD","BK4528","LU1564329032.USD","LU1232071149.USD","LU0251132253.USD","BK4503","XDAT","LU1670756490.USD","LU2361045086.USD","BK4103","LU0314104364.USD","LU2999663052.SGD","LU0210536198.USD","BK4220","LU1202635105.USD","LU0320765489.SGD","LU1043141396.HKD","LU1069344957.HKD","ANV","LU1496350171.SGD","LU0238689110.USD","IE0009G5SDU7.USD","LU1721428933.USD","LU2433249047.HKD","LU2764263039.SGD","SGXZ81514606.USD","LU2023250504.SGD","LU0174119429.USD","LU0094547139.USD","NVDX","LU0203347892.USD","LU0203201768.USD","LU0267386448.USD","LU1815336760.USD","NVD","2NVD.UK","CHPX","IE000SO60NU8.SGD","LU1145028129.USD","LU0820562030.AUD","NVDY","SGXZ51526630.SGD","LU2458330169.SGD","LU0053666078.USD","LU0011850046.USD","LU0234572021.USD","LU2430703178.SGD","IE00B19Z3581.USD","LU2413666699.HKD","IE00B775H168.HKD","LU0210528500.USD","LU0353189680.USD","LU0545039389.USD","LU1003077747.HKD","LU1244550221.USD","LU0157215616.USD","LU0345770993.USD","LU0256863811.USD","LU1815333072.USD","LU2023251221.USD","LU0553294199.USD","HK0000304805.HKD","LU2360106780.USD","IE00BKDWB100.SGD","LU2461242641.AUD","HK0000306701.USD","IE00B19Z9P08.USD","IE0004445239.USD","IE00BKVL7J92.USD","IE0002270589.USD","XLC","METD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU2271345857.HKD","LU1979441026.SGD","LU0070217475.USD","LU0203202063.USD","LU0823414478.USD","LU1720051108.HKD","LU1037948541.HKD","LU0347712357.USD","LU1235294995.USD","NVC","LU1551013342.USD","LU1934455863.HKD","LU2237443622.USD","LU0208291251.USD","LU1923622291.USD","IE00B3S45H60.SGD","LU0494093205.USD","LU1064131342.USD","LU1983260115.SGD","LU2417539215.USD","LU1084165304.USD","SG9999002224.SGD","BK4543","LU0048573561.USD","LU0276348264.USD","LU0211328371.USD","LU0354030511.USD","LU0690374615.EUR","LU1267930730.SGD","LU1642822529.SGD","LU2750360641.GBP","LU2083900584.USD","METQ","IE00BQXX3C00.GBP","LU1119994496.HKD","SOXQ","LU1880398471.USD","SMHX","LU0979878070.USD","LU0130518102.USD","LU0784384876.USD","LU1623119135.USD","LU0130103400.USD","TEK","LU2756315318.SGD","LU0107464264.USD","LU1066053197.SGD","LU2125154778.USD","CRM","BK4579","LU2095319765.USD","LU2272731600.USD","BK4612","IE00B4YYXB79.USD","LU0082616367.USD","LU2413666426.HKD","LU1868836914.USD","BK4505","BK4533","SG9999017495.SGD","BK4532","ESUM","LU1571399168.USD","LU2552382132.HKD","LU2168564065.EUR","LU0130517989.USD","SG9999018857.SGD","LU0345770308.USD","LU1989772840.SGD","IE00B7KXQ091.USD","FAI","IE00B775SV38.USD","LU2089283258.USD","LU1868837300.USD","SGXZ23171101.USD","IE00BDCRKT87.USD","LU2463028550.USD","LU0985320562.USD","LU0061474705.USD","LU0943347566.SGD","NVDA","IE00BYXW3230.USD","LU0648000940.SGD","LU0868494708.USD","LU2471134952.CNY","NVD2.UK","LU1035775433.USD","LU1988902786.USD","LU1564329461.SGD","LU3102509885.SGD","LU0661504455.SGD","LU0061474960.USD","LU0878866978.SGD","TRUC","LU1674673428.USD","LU0787776722.HKD","SHOC","LU2491050071.SGD","LU0985489474.SGD","LU0109392836.USD","IE0004086264.USD","LU1267930490.SGD","LU2471134523.USD","BK4560","LU0444973449.USD","LU0274383776.USD","XLK","LU2272731865.HKD","LU2487616109.SGD","LU2125909759.SGD","LU2637965513.SGD","LU2077746001.SGD","IE000YTNTUN2.SGD","LU2471134796.USD","LU1803068979.SGD","LU0683600562.USD","LU1880398554.USD","LU0310800379.SGD","CMAG","NVD3.UK","LU0472753341.HKD","LU1121112475.USD","LU0689626769.HKD","LU1914381329.SGD","LU1674673691.USD","LU2272731782.SGD","LU0251131958.USD","LU1935042215.USD","LU1699723380.USD","LU1923622614.USD","LU2111349929.HKD","SGXZ80539844.SGD","LU2237957811.SGD","IE0001KFT4U8.USD","BK4588","LU0957791311.USD","LU0980610538.SGD","LU0949170426.SGD","LU0211331839.USD","LU0345768740.USD","CRWL","LU1868836591.USD","LU1400636574.HKD","IE00BHPRN162.USD","LU0726765562.USD","LU2860962120.EUR","SG9999001424.SGD","07788","LU0889565833.HKD","LU2244417387.USD","LU0823414551.USD","LU2191332357.HKD","LU1670710588.SGD","NVDO","LU0072462426.USD","LU1720051017.SGD","LU1236620750.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","BK4547","LU0029864427.USD","LU0642271901.SGD","LU2242649171.HKD","IE00BZ1G4Q59.USD","LU1633808545.USD","HK0000320264.USD","LU1629891620.HKD","LU2237443549.SGD","TTEQ","LU0820561909.HKD","IE0004091025.USD","LU1868836757.USD","LU0345768153.USD","SG9999014880.SGD","LU0964807845.USD","LU1244550494.USD","LU0323240290.USD","IE0003U64NQ7.SGD","IE000ITXATA3.USD","IETC","LU0426412945.USD","IE00BN29S564.USD","LU0203345920.USD","LU2552382058.USD","LU1489326972.SGD","BK4524","LU0994945656.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662712690","title":"柯尔百货Q2销售额同比小幅下降，上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2662712690","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662712690?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 21:27","pubTimestamp":1787750868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KSS","LU2065170008.USD","BK4103","LU2065171402.SGD","BK4220","BK4588","BK4547","BK4585","LU2065171311.SGD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KSS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WSB热门概念","id":"package_us_concept_wsbrm","bkCode":"BK4547","changeRate":-0.012615},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004263},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00426}]}}