美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

柯尔百货

14.34

+3.9237.62%

盘前：14.01-0.3300-2.30%05:45 EDT

成交量：2.09亿

成交额：31.41亿

市值：16.07亿

市盈率：13.17

高：21.39

开：19.75

低：12.37

收：10.42

数据加载中...

总览公司新闻公告

Meme股狂潮再起！柯尔百货股价飙升，Opendoor交易量暴增

老虎资讯综合

期权大单丨柯尔百货遭散户爆炒！期权交易创纪录，多张Call单涨超百倍；蔚来看涨期权交投持续活跃，股价月内已累涨46%

柯尔百货7月22日成交额为30.90亿美元

OpenDoor“见光死”后，“昔日百货巨头”Kohl周二被炒上天，美股散户火力全开

华尔街见闻

异动解读 | 柯尔百货股价夜盘大涨5.23%，散户抱团推动"迷因股"行情

美股夜盘 | 丰田涨超10%，本田汽车涨超8%；德州仪器绩后跌超11%，柯尔百货续涨近4%

老虎资讯综合

散户抱团热潮继续蔓延分析师警告这波涨势更快消退

散户抱团热潮继续蔓延分析师警告这波涨势更快消退

BUZZ-零售商纷纷涌入，Opendoor 和 Kohl's 跳涨

零售交易员推动 "备忘录股票 "式反弹，科尔公司股价大涨

柯尔百货涨幅收窄至27%

老虎资讯综合

异动解读 | 散户热捧引发挤空潮，柯尔百货股价盘中暴涨90.88%

散户投资者扎堆，科尔股价翻番

柯尔百货(KSS)高开90% 现涨幅收窄至45%

柯尔百货盘中异动大幅上涨5.01%

柯尔百货股票周二表现逊于竞争对手，市场整体承压

华尔街洞察

柯尔百货盘中异动临近收盘股价大跌5.15%

柯尔百货盘中异动早盘快速上涨5.06%

美股零售商板块全线拉升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KSS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯尔百货","latestPrice":14.34,"timestamp":1753214400000,"preClose":10.42,"halted":0,"volume":209343954,"hourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.34,"latestTime":"05:45 EDT","volume":96326,"amount":1375887.83316,"timestamp":1753263950522},"delay":0,"floatShares":110758095,"shares":112041679,"eps":1.089017,"marketStatus":"盘前交易","change":3.92,"latestTime":"07-23 05:46:05 EDT","open":19.75,"high":21.39,"low":12.3744,"amount":3140571717.58938,"amplitude":0.865221,"askPrice":14.31,"askSize":100,"bidPrice":13.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.089017,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":14.34,"dividendRate":0.087169,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.34,"latestTime":"05:45 EDT","volume":96326,"amount":1375887.83316,"timestamp":1753263950522},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.34,"latestTime":"19:59 EDT","volume":2216119,"amount":32273929.1046,"timestamp":1753228798185},"volumeRatio":35.90680499166141,"optionData":{"bulkOrders":[{"symbol":"KSS","call":true,"expireDate":1766120400000,"strike":"12.5","timestamp":1753193090131,"price":2.85,"volume":1750,"amount":498750,"type":"-"},{"symbol":"KSS","call":true,"expireDate":1758254400000,"strike":"17.5","timestamp":1753195474971,"price":1.79,"volume":1404,"amount":251316,"type":"-"}]},"impliedVol":1.2542,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110758095,"roa":"2.31%","roe":"3.19%","lyrEps":0.981981,"volumeRatio":35.90680499166141,"shares":112041679,"dividePrice":1.25,"high":21.39,"amplitude":0.865221,"preClose":10.42,"low":12.3744,"week52Low":6.04,"pbRate":"0.43","psRate":"0.10","week52High":22.53,"institutionHeld":0.7468,"latestPrice":14.34,"eps":1.089017,"divideRate":0.087169,"volume":209343954,"delay":0,"ttmEps":1.089017,"open":19.75,"prevYearClose":14.04,"prevWeekClose":9.58,"prevMonthClose":8.48,"prevQuarterClose":8.48,"fiveDayClose":9.27,"twentyDayClose":8.1,"sixtyDayClose":7.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191440498","title":"Meme股狂潮再起！柯尔百货股价飙升，Opendoor交易量暴增","url":"https://stock-news.laohu8.com/highlight/detail?id=1191440498","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191440498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:54","pubTimestamp":1753228458,"startTime":"0","endTime":"0","summary":"柯尔百货的做空股数占其流通股的比例为49.3%，而Opendoor的做空比率为21.4%。柯尔百货股价的突然跃升紧跟在Opendoor股票的飙升之后。周二，Opendoor股价下跌10.3%，交易量超过9.25亿股，足以使其成为纽约证券交易所交易最活跃的股票。S3 Partners在周二发布的一份报告中称柯尔百货为典型的\"战场股\"。自5月中旬以来，随着柯尔百货股价上涨超过11%，S3 Partners观察到有730万股柯尔百货空头进行了回补。","market":"us","thumbnail":"https://community-static.tradeup.com/news/57f4baa50825d078e52ee5e039b3ce70","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/57f4baa50825d078e52ee5e039b3ce70"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Meme股狂潮再起！柯尔百货股价飙升，Opendoor交易量暴增","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","OPEN"],"gpt_icon":0},{"id":"1110394317","title":"期权大单丨柯尔百货遭散户爆炒！期权交易创纪录，多张Call单涨超百倍；蔚来看涨期权交投持续活跃，股价月内已累涨46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110394317","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110394317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:10","pubTimestamp":1753243800,"startTime":"0","endTime":"0","summary":"随着获利回吐压力增加，以及市场对该股估值的重新评估，Opendoor股价可能面临进一步调整的风险。期权方面，柯尔百货当日期权成交超40万张，创历史新高，较90日均量放大逾11倍，跻身当日期权总成交榜单第十名，看涨期权占比58.9%，其中于7月25日到期的17.5美元行使价的看涨期权成交居前，成交超3.6万张；从期权链上看，柯尔百货Call单集体暴涨，多张Call单涨幅超百倍，其中于8月1日到期的14美元行使价的看涨期权飙涨21400%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","KSS","NIO"],"gpt_icon":1},{"id":"2553293624","title":"柯尔百货7月22日成交额为30.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:13","pubTimestamp":1753240394,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，柯尔百货成交额为30.90亿美元，成交额较昨日增加3125.95%，当日成交量为2.09亿股。柯尔百货于2025年7月22日涨37.62%，报14.34美元，该股过去5个交易日涨54.69%，年初至今涨5.05%，过去60日涨106.73%。科尔士百货还拥有一个庞大的数字销售业务。女装是科尔士百货最大的品类，占其2024年销售额的25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111315a6bc4319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111315a6bc4319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4585","KSS","BK4588","BK4547","BK4103"],"gpt_icon":1},{"id":"2553264989","title":"OpenDoor“见光死”后，“昔日百货巨头”Kohl周二被炒上天，美股散户火力全开","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264989","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:02","pubTimestamp":1753232571,"startTime":"0","endTime":"0","summary":"周二Kohl's股价一度翻倍，触及10个月高点后触发交易暂停，随后涨幅有所回落，收盘时仍大涨38%，成交量放大25倍。在美股屡创新高、市场流动性充裕的背景下，散户正将目光转向基本面不佳但具有高度投机性的低价股，试图通过精准狙击空头头寸来获取超额收益。","market":"fut","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751680","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751680","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OpenDoor“见光死”后，“昔日百货巨头”Kohl周二被炒上天，美股散户火力全开","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"1121585934","title":"异动解读 | 柯尔百货股价夜盘大涨5.23%，散户抱团推动\"迷因股\"行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1121585934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121585934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:48","pubTimestamp":1753231717,"startTime":"0","endTime":"0","summary":"7月22日夜盘，美国连锁百货公司柯尔百货股价大涨5.23%，报收于15.24美元。这是继日间交易时段大涨37.62%之后的又一波上涨，引发市场广泛关注。分析人士指出，柯尔百货此轮暴涨主要受到散户投资者抱团炒作的推动，形成了新一轮\"迷因股\"热潮。值得注意的是，柯尔百货目前约有49%的流通股被做空。尽管如此，柯尔百货近期的业务动向也为股价提供了一定支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":1},{"id":"1136350179","title":"美股夜盘 | 丰田涨超10%，本田汽车涨超8%；德州仪器绩后跌超11%，柯尔百货续涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136350179","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136350179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:33","pubTimestamp":1753230796,"startTime":"0","endTime":"0","summary":"7月23日，美股夜盘时段，日本在美上市企业集体走强，$丰田汽车(TM)$涨超10%，$本田汽车(HMC)$涨超8%，$索尼(SONY)$涨超3%。消息面上，特朗普宣布与日本达成贸易协议：关税15%+5500亿美元对美投资。$德州仪器(TXN)$夜盘跌超11%，$Q2(QTWO)$业绩超预期但Q3指引疲软。Meme$柯尔百货(KSS)$续涨近4%，隔夜股价暴涨超37%。$Bitfarms(BITF)$夜盘跌超3%，隔夜股价飙升16%，公司宣布回购5000万股，CEO称比特币业务遭低估。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","TXN","LU1823568750.SGD","LU0234570918.USD","KSS","LU1066053197.SGD","LU0553294199.USD","HMC","LU0738911758.USD","LU0347712357.USD","LU0949170772.SGD","LU1003077747.HKD","LU0312595415.SGD","LU1674673428.USD","LU1721428933.USD","LU0557290698.USD","BK4605","LU2413666426.HKD","LU1244550221.USD","IE0008368304.USD","BK4588","LU0345774631.USD","LU1674673691.USD","BITF","LU0545039389.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2553631962","title":"散户抱团热潮继续蔓延 分析师警告这波涨势更快消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2553631962","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553631962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:02","pubTimestamp":1753214568,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250723035458044800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["RDDT","BK4577","BK4076","STBK","BK4079","BK4562","BK4103","GME","LU1861220033.SGD","BK4178","AMC","ZTmain","BYON","LU2290526834.HKD","ZFmain","BK4220","BK4108","ZNmain","BK4547","LU2360107168.USD","BK4588","UBmain","BBBY","TNmain","ZBmain","BK4585","LU1861215975.USD","KSS","OPEN","BK4077","BK4561"],"gpt_icon":0},{"id":"2553269396","title":"散户抱团热潮继续蔓延 分析师警告这波涨势更快消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269396","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:55","pubTimestamp":1753214100,"startTime":"0","endTime":"0","summary":"Reddit\"投资\"论坛WallStreetBets讨论度激增，散户投资者正大举买进低价股票。现在不是2021年，当下的热门股票也不是GameStop、AMC或已经破产的Bed Bath & Beyond。在2025年的迷因股热潮中，热门公司是Opendoor科技和柯尔百货。如今，就业市场疲软，利率上升，强制性学生贷款支付已经恢复。一些分析师预测，这波迷因股的涨势将以更快的速度消退。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-23/doc-infhmaiy1520423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4103","KSS","BK4588","BK4220","BK4547","BK4585"],"gpt_icon":1},{"id":"2553541192","title":"BUZZ-零售商纷纷涌入，Opendoor 和 Kohl's 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553541192","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553541192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:52","pubTimestamp":1753195926,"startTime":"0","endTime":"0","summary":"7月22日 - ** 在线住宅房地产平台Opendoor OPEN.O上涨4.2%，报3.34美元，过去六个交易日上涨了300%。** 美国连锁百货公司 Kohl's  KSS.N上涨 30%，报 13.58 美元，盘初曾创下近一年新高。** 今年以来，OPEN 的股价几乎翻了一番，而 KSS 的股价则下跌了 3%，其中包括本交易日的走势。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU1064131342.USD","IE00BKVL7J92.USD","BK4585","IE0034235303.USD","LU1548497426.USD","LU2023250330.USD","LU0971096721.USD","IE00B3S45H60.SGD","IE00BHPRN162.USD","BK4547","LU1670627923.USD","LU2236285917.USD","LU1917777945.USD","LU2505996509.AUD","LU0006306889.USD","LU1974910355.USD","LU2417539215.USD","LU2552382132.HKD","LU2756315664.SGD","LU0203345920.USD","OPEN","IE00BLSP4239.USD","LU0943347566.SGD","LU1162221912.USD","LU2237443549.SGD","LU0345770308.USD","IE0034235188.USD","LU0211327993.USD","KSS","LU1720051108.HKD","IE00BJLML261.HKD","LU2456880835.USD","LU0310799852.SGD","BK4079","LU0211328371.USD","LU2264538146.SGD","LU2462157665.USD","IE00BLSP4452.SGD","BK4504","BK4566","LU1496350171.SGD","IE00BKDWB100.SGD","BK4207","LU0417517546.SGD","LU0345769128.USD","LU0106261372.USD","LU1496350502.SGD","LU0238689110.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2553251014","title":"零售交易员推动 \"备忘录股票 \"式反弹，科尔公司股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251014","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:25","pubTimestamp":1753194309,"startTime":"0","endTime":"0","summary":"更新版 2-零售交易员推动 \"备忘录股票 \"式反弹，科尔公司股价大涨股票开盘涨幅超过 100%，随后跌幅收窄 股票和期权交易量激增 交易情况让人联想起 2021 年的记忆股狂潮股票的高利空引发挤空的可能性高利空 全文更新，在第 11、16-17 段增加评论Saqib Iqbal Ahmed/Johann M Cherian路透7月22日 - 周二，由于零售交易商纷纷买入这家美国连锁百货公司的股票和期权，科尔公司股价短暂翻番，成为零售交易平台上交易最活跃的股票之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","BK4076","BK4220","BK4562","BK4577","BK4588","BK4561","BK4585","BK4079","BK4108","AMC","BK4547","BK4103"],"gpt_icon":1},{"id":"1198849484","title":"柯尔百货涨幅收窄至27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198849484","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198849484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:07","pubTimestamp":1753193235,"startTime":"0","endTime":"0","summary":"柯尔百货高开90%，一度飙升至105%，高见21.39美元，现涨幅收窄至45.2%，报15.13美元。除了运动鞋品牌外，科尔士百货  还提供 Madden Girl 的潮流鞋款，包括木屐和运动鞋。科尔士百货首席营销官克里斯蒂·雷蒙德表示：“我们知道，对于准备今年返校的家庭来说，性价比是首要考虑因素。在科尔士百货，我们很荣幸能够以优惠的价格提供家长信赖的品牌和孩子们喜爱的款式。”","market":"us","thumbnail":"https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"1165779146","title":"异动解读 | 散户热捧引发挤空潮，柯尔百货股价盘中暴涨90.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165779146","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165779146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:00","pubTimestamp":1753192831,"startTime":"0","endTime":"0","summary":"美国连锁百货公司柯尔百货今日盘中股价出现异动，大幅上涨90.88%，引发市场广泛关注。截至发稿，该股报19.89美元/股，成交量达2711.75万股，换手率高达24.20%。据路透社报道，柯尔百货股价在盘中一度翻倍，导致交易被暂停。这波涨势主要由散户投资者推动，柯尔百货成为零售交易平台上交易量最大的股票之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2553597472","title":"散户投资者扎堆，科尔股价翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2553597472","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553597472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:57","pubTimestamp":1753192630,"startTime":"0","endTime":"0","summary":"散户投资者扎堆，科尔股价翻番路透7月22日 - 美国连锁百货公司科尔KSS.N的股价周二大涨超过100%，成为零售交易平台上交易量最大的股票之一。科尔KSS.N的股价一度几乎翻倍，引发了股票交易的暂停。复牌后股价上涨 30%，报 13.32 美元。该公司股票是零售投资者论坛 Stocktwits 上的头号热门股票。根据 LSEG 编制的数据，约 49% 的科尔自由流通股被做空。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ19R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","KSS","BK4588","BK4220","BK4547","BK4585"],"gpt_icon":0},{"id":"2553046259","title":"柯尔百货(KSS)高开90% 现涨幅收窄至45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553046259","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553046259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:45","pubTimestamp":1753191911,"startTime":"0","endTime":"0","summary":"金吾财讯 | 柯尔百货 高开90%，一度飙升至105%，高见21.39美元，现涨幅收窄至45.2%，报15.13美元。这家百货公司上周四宣布，将提供更多顶级品牌的鞋品组合，包括匡威  及其经典 Chucks 运动鞋。此外，还将推出 Nike Court 款式和全新阿迪达斯复古风款式。除了运动鞋品牌外，科尔士百货  还提供 Madden Girl 的潮流鞋款，包括木屐和运动鞋。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4585","KSS","BK4588","BK4547","BK4103"],"gpt_icon":0},{"id":"2553403744","title":"柯尔百货盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:53","pubTimestamp":1753113222,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时53分，柯尔百货股票出现波动，股价大幅上涨5.01%。截至发稿，该股报10.06美元/股，成交量273.893万股，换手率2.44%，振幅5.22%。柯尔百货股票所在的零售行业中，整体涨幅为0.61%。柯尔百货公司简介：科尔士百货在49个州经营着大约1150家百货商店，这些商店销售价格适中的自有品牌和全国性品牌服装、鞋类、配饰、化妆品和家居用品。科尔士百货还拥有一个庞大的数字销售业务。女装是科尔士百货最大的品类，占其2024年销售额的25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721235343954b549b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721235343954b549b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4220","BK4103","KSS","BK4547","BK4588"],"gpt_icon":0},{"id":"1100269591","title":"柯尔百货股票周二表现逊于竞争对手，市场整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1100269591","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100269591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:34","pubTimestamp":1752626098,"startTime":"0","endTime":"0","summary":"周二，柯尔百货(KSS)股价遭遇显著下滑，暴跌4.53%至9.27美元收盘。这场抛售发生在市场整体疲软的背景下，标普500指数下跌0.40%，报6243.76点；道琼斯工业平均指数则重挫0.98%，收于44023.29点。\n当前，柯尔百货股价较其52周高点23.02美元低59.73%，该高点于7月17日触及。与主要竞争对手相比，柯尔表现明显落后：亚马逊(AMZN)逆势微涨0.29%，收于226.35美元；沃尔玛(WMT)小幅下跌0.41%，报95.39美元；塔吉特(TGT)则大跌2.54%，至102.21美元。\n此外，柯尔百货交易量仅为680万股，远低于其50日平均成交量900万股的水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU2361044865.SGD","IE0009G5SDU7.USD","SGXZ99366536.SGD","LU0097036916.USD","LU1629891620.HKD","LU2430703095.HKD","LU0545039389.USD","LU0882574139.USD","LU0203202063.USD","LU2317271919.USD","LU0957791311.USD","LU2403377893.USD","IE00B19Z8X17.USD","LU0289941410.SGD","LU2361045086.USD","LU0964807845.USD","LU2108987350.USD","LU2087621335.USD","LU0390134368.USD","LU0345768153.USD","LU0672654240.SGD","LU0965509101.SGD","LU0029864427.USD","LU1201861249.SGD","LU2168564149.EUR","LU0149725797.USD","IE000ITXATA3.USD","LU0823421416.USD","LU0256863902.USD","LU2065170008.USD","LU0823434740.USD","LU0198837287.USD","LU1880398554.USD","LU1069344957.HKD","LU2362541273.HKD","IE00B1XK9C88.USD","LU0211327993.USD","LU1691799644.USD","LU0080751232.USD","IE00BKPKM429.USD","LU1803068979.SGD","LU2750360997.AUD","LU0320765059.SGD","LU1035775433.USD","BK4114","LU2065171402.SGD","LU0096364046.USD","BK4538","LU0661504455.SGD","LU2602419157.SGD","LU0820561818.USD","BK4534","SG9999014914.USD","LU2471134952.CNY","LU0708995401.HKD","LU2452424414.USD","LU1066051498.USD","IE00B19Z8W00.USD","LU2247934214.USD","LU1366333091.USD","IE00BJJMRY28.SGD","LU1934455277.USD","LU0079474960.USD","SG9999014880.SGD","IE00B3S45H60.SGD","LU1868836914.USD","LU0787776722.HKD","LU0353189680.USD","LU2275660780.HKD","LU0889565833.HKD","LU0052756011.USD","LU0215105999.USD","LU1935042215.USD","LU0642271901.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0738911758.USD","IE000W1ABFV2.USD","IE00BFSS7M15.SGD","BK4604","LU2360106780.USD","LU2092937148.SGD","LU2552382058.USD","LU0276348264.USD","LU0820562030.AUD","LU1235294995.USD","LU0354030438.USD","LU0943347566.SGD","LU2456880835.USD","LU2063271972.USD","SG9999002224.SGD","BK4612","SGXZ51526630.SGD","LU2237438978.USD","LU0211328371.USD","LU2097829019.USD","BK4535","LU0786609619.USD","IE00BJLML261.HKD","LU0345770993.USD","LU2054465674.USD","LU1989764748.USD","LU0175139822.USD","LU0345770308.USD","LU2125154935.USD","LU1880398471.USD","IE0003U64NQ7.SGD","LU1935042488.USD","LU0417517546.SGD","LU2764263203.CNY","LU1861558580.USD","LU1814569148.SGD","LU0082616367.USD","LU2125154778.USD","LU2250418816.HKD","LU2381873111.SGD","LU0553294199.USD","BK4554","SG9999015952.SGD","IE0004445239.USD","LU0170899867.USD","LU1066053197.SGD","LU2264538146.SGD","LU1861127337.USD","LU2242650005.HKD","LU2361044949.HKD","BK4155","IE0004091025.USD","LU2746668461.USD","IE0004445015.USD","BK4592","BK4532","BK4527","BK4585","IE00BKDWB100.SGD","LU0310800379.SGD","LU2089283258.USD","IE00BN29S564.USD","LU2168563687.JPY","LU1935043023.USD","IE00BQXX3F31.USD","LU2237443549.SGD","LU0861579265.USD","LU0648000940.SGD","LU0820561909.HKD","LU1548497426.USD","IE000KEQY171.SGD","LU2362541513.USD","LU0648001328.SGD","LU1037948541.HKD","LU0985320562.USD","LU2764262908.HKD","LU2326559502.SGD","LU1244550494.USD","LU0251132253.USD","LU0640476718.USD","LU0345769128.USD","LU1914381329.SGD","LU0109392836.USD","LU0310800965.SGD","IE00B4YYXB79.USD","LU0128525929.USD","LU0314104364.USD","LU2764263039.SGD","IE00BJTD4N35.SGD","LU1429558221.USD","LU0354030511.USD","LU1674673691.USD","LU2065169927.USD","BK4103","IE00BQXX3D17.EUR","BK4561","BK4543","LU1119994496.HKD","LU2430703251.USD","BK4507","TGT","IE00B4JS1V06.HKD","LU0234570918.USD","LU0072462426.USD","LU1496350502.SGD","LU2242649171.HKD","LU2471134879.HKD","LU0788109477.HKD","LU2420271590.USD","LU2756315664.SGD","LU2168564222.USD","LU1116320737.USD","LU1839511570.USD","LU2543165471.USD","SGXZ81514606.USD","AMZN","IE00BJJMRX11.SGD","BK4550","LU1127390331.HKD","LU0466842654.USD","IE00B7KXQ091.USD","LU1720051108.HKD","LU0107464264.USD","LU0265550946.USD","SG9999000418.SGD","LU2237443622.USD","BK4533","LU0965508806.USD","LU1823568750.SGD","LU2463028550.USD","LU0823434583.USD","LU1244550221.USD","LU2111349929.HKD","SG9999015978.USD","IE00B3SWFQ91.USD","LU2077746001.SGD","LU1267930573.SGD","BK4504","LU2023250330.USD","BK4551","LU0323591593.USD","LU1066051225.USD","LU2083900584.USD","SG9999014898.SGD","LU0157215616.USD","SG9999001077.SGD","LU1145028129.USD","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","IE0034235188.USD","LU2089284900.SGD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU0048584097.USD","LU0256863811.USD","LU1934455863.HKD","LU1003077747.HKD","LU1267930227.SGD","LU1232071149.USD","LU0708994859.HKD","IE00BYQQ9H92.USD","GB00BDT5M118.USD","BK4596","IE00BFSS8Q28.SGD","LU2430703178.SGD","LU1037948897.HKD","LU2023251221.USD","IE00BFXG0V08.USD","LU2087625088.SGD","LU0128525689.USD","LU1366192091.USD","LU1868837136.USD","LU1116320901.HKD","LU0061474960.USD","LU1633808545.USD","IE00BWXC8680.SGD","LU0345768740.USD","LU1585245621.USD","IE00BJTD4V19.USD","LU0308772762.SGD","LU1069347547.HKD","USAW.SI","SG9999014906.USD","LU1066051811.HKD","LU0056508442.USD","LU2211815571.USD","LU2237443382.USD","BK4503","LU1778281490.HKD","LU0158827948.USD","LU2756315318.SGD","SG9999015986.USD","IE00B775SV38.USD","LU0158827781.USD","SGXZ31699556.SGD","LU2471134523.USD","BK4220","LU1244550577.SGD","IE0004086264.USD","IE00B19Z9505.USD","LU2750360641.GBP","BK4597","LU0689472784.USD","LU1267930730.SGD","LU1804176565.USD","LU2471134796.USD","IE00B775H168.HKD","LU0061474705.USD","LU1153585028.USD","IE00B1BXHZ80.USD","LU2237957902.USD","SG9999002232.USD","LU0949170772.SGD","LU2505996509.AUD","BK4547","IE000M9KFDE8.USD","LU1934455194.USD","LU0109391861.USD","LU1435385759.SGD","LU0011850046.USD","LU0316494557.USD","LU0965509283.SGD","IE00B5949003.HKD","LU0130103400.USD","IE000YTNTUN2.SGD","LU0096362180.USD","LU2237443978.SGD","LU2092627202.USD","LU1035773651.USD","LU1720051017.SGD","LU2168564495.EUR","LU0724617625.USD","BK4598","IE0005OL40V9.USD","BK4524","LU0683600562.USD","SG9999017495.SGD","IE00BMPRXN33.USD","LU1267930490.SGD","LU1861559042.SGD","LU0061475181.USD","LU1046421795.USD","LU2462157665.USD","LU2357305700.SGD","SGXZ23171101.USD","LU1201861165.SGD","LU2552382132.HKD","LU0203201768.USD","IE00BMPRXQ63.HKD","LU0077335932.USD","LU1935042991.SGD","LU0345769631.USD","LU1674673428.USD","LU1815333072.USD","LU1261432733.SGD","LU2505996681.GBP","LU0719512351.SGD","LU1868837300.USD","IE0009356076.USD","IE00BMPRXR70.SGD","LU0234572021.USD","LU1430594728.SGD","SG9999004303.SGD","LU2362540622.SGD","IE0034235303.USD","LU1852331112.SGD","LU2720916845.USD","LU1791710400.SGD","LU2461242641.AUD","LU1316542783.SGD","BK4588","LU1989764664.SGD","LU0053666078.USD","LU0980610538.SGD","LU2028103732.USD","LU2271345857.HKD","LU0238689110.USD","LU2213496289.HKD","LU0154236417.USD","LU1496350171.SGD","LU0965509010.AUD","LU1084165304.USD","LU2065171311.SGD","LU0342679015.USD","LU2592432038.USD","BK4559","LU0289960550.SGD","LU1280957306.USD","LU0302445910.USD","LU1791710582.SGD","BK4579","LU1551013342.USD","LU1551013425.SGD","LU0528227936.USD","LU2236285917.USD","LU1988902786.USD","SG9999018865.SGD","SG9999018857.SGD","SG9999015945.SGD","LU0823411888.USD","LU2360032135.SGD","BK4581","LU0494093205.USD","LU0823421333.USD","LU0127658192.USD","LU2417539215.USD","LU0265550359.USD","LU0312595415.SGD","LU1064131342.USD","LU2265009873.SGD","LU2552382215.SGD","LU2168564065.EUR","LU0310799852.SGD","LU0267386448.USD","LU0456855351.SGD","BK4122","LU1718418525.SGD","LU1868836757.USD","LU0348723411.USD","BK4548","BK4566","LU0130102774.USD","KSS","LU0353189763.USD","LU1935043536.SGD","WMT"],"gpt_icon":0},{"id":"2551941801","title":"柯尔百货盘中异动 临近收盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:35","pubTimestamp":1752608104,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时35分，柯尔百货股票出现波动，股价大幅下挫5.15%。截至发稿，该股报9.21美元/股，成交量523.181万股，换手率4.67%，振幅6.64%。柯尔百货股票所在的零售行业中，整体跌幅为0.71%。柯尔百货公司简介：科尔士百货在49个州经营着大约1150家百货商店，这些商店销售价格适中的自有品牌和全国性品牌服装、鞋类、配饰、化妆品和家居用品。科尔士百货还拥有一个庞大的数字销售业务。女装是科尔士百货最大的品类，占其2024年销售额的25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716033504a44cf790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716033504a44cf790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSS","BK4588","BK4585","BK4220","BK4547","BK4103"],"gpt_icon":0},{"id":"2550215126","title":"柯尔百货盘中异动 早盘快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550215126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550215126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:16","pubTimestamp":1752156997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时16分，柯尔百货股票出现异动，股价大幅上涨5.06%。截至发稿，该股报9.82美元/股，成交量152.748万股，换手率1.36%，振幅5.03%。柯尔百货股票所在的零售行业中，整体涨幅为0.33%。其相关个股中，Olaplex Holdings, Inc.、柯尔百货、Fitell Corporation涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、Creative Global Technology Holdings Limited较为活跃，换手率分别为3.32%、2.44%、1.51%，振幅较大的相关个股有Fitell Corporation、Arko Corp C/Wts 22/12/2025 、Olaplex Holdings, Inc.，振幅分别为9.66%、9.24%、6.46%。女装是科尔士百货最大的品类，占其2024年销售额的25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221637953d8d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710221637953d8d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","KSS","BK4547","BK4220","BK4103","BK4585"],"gpt_icon":0},{"id":"2548588339","title":"美股零售商板块全线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588339","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:33","pubTimestamp":1751384016,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1989772923.USD","LU1496350171.SGD","IE00BKVL7J92.USD","BK4585","LU1929549753.HKD","SG9999001440.SGD","LU0320765646.SGD","LU0211327993.USD","LU1069344957.HKD","LU2237443978.SGD","LU0820561818.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU0128525689.USD","LU0942090050.USD","LU0868494617.USD","HD","LU1551013342.USD","LU1778281490.HKD","LU1244550494.USD","BK4155","LU1093756325.SGD","LU2237443549.SGD","LU0823434740.USD","BK4581","LU0689472784.USD","LU1674673428.USD","TGT","LU0823434583.USD","LU1093756168.USD","LU1162221912.USD","BK4533","BK4597","LU0820562030.AUD","LU1914381329.SGD","BK4550","BK4547","BK4504","BK4567","LU0868494708.USD","KSS","BK4588","BK4114","LU0234572021.USD","LU0052756011.USD","LU2237443622.USD","BK4220","LU0310799852.SGD","BK4532","LU1244550221.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"KSS","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-29","symbol":"KSS","fiscalQuarterEnding":"2025/04","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-07-21","current":8.870738,"percent":0.833609,"low":-169.378325,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"high":42.033274,"avg":-13.919152,"sd":42.912005,"marketCap":1073359284},"quantilePoints":[{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-25","current":7.179858,"twenty":-28.854975,"median":5.7642,"eighty":8.857614,"marketCap":782604514},{"date":"2025-05-02","current":7.363695,"twenty":-28.854975,"median":5.836879,"eighty":8.857614,"marketCap":802642752},{"date":"2025-05-09","current":7.210497,"twenty":-28.854975,"median":5.868521,"eighty":8.857614,"marketCap":785944220},{"date":"2025-05-16","current":8.548423,"twenty":-28.854975,"median":5.925362,"eighty":8.857614,"marketCap":931778063},{"date":"2025-05-23","current":8.28288,"twenty":-28.854975,"median":5.939367,"eighty":8.823701,"marketCap":902833941},{"date":"2025-05-30","current":7.397035,"twenty":-28.854975,"median":5.939367,"eighty":8.785272,"marketCap":895041293},{"date":"2025-06-06","current":7.884651,"twenty":-28.854975,"median":5.939367,"eighty":8.748203,"marketCap":954042772},{"date":"2025-06-13","current":8.074409,"twenty":-28.854975,"median":5.939367,"eighty":8.733281,"marketCap":977003440},{"date":"2025-06-20","current":7.704023,"twenty":-28.87879,"median":5.929781,"eighty":8.69862,"marketCap":932186769},{"date":"2025-06-27","current":7.713283,"twenty":-28.87879,"median":5.929781,"eighty":8.646641,"marketCap":933307186},{"date":"2025-07-03","current":8.592949,"twenty":-28.87879,"median":5.929781,"eighty":8.621605,"marketCap":1039746781},{"date":"2025-07-11","current":8.935555,"twenty":-28.87879,"median":5.929781,"eighty":8.600581,"marketCap":1081202202},{"date":"2025-07-18","current":8.917036,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1078961368},{"date":"2025-07-21","current":8.870738,"twenty":-28.87879,"median":5.929781,"eighty":8.592949,"marketCap":1073359284}],"updateTime":1753255186046}}}