美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

柯尔百货

9.16

+0.68008.02%

盘后：9.190.0300+0.33%17:48 EDT

成交量：1,345.66万

成交额：1.24亿

市值：10.26亿

市盈率：8.41

高：9.66

开：8.42

低：8.34

收：8.48

数据加载中...

总览公司新闻公告

美股零售商板块全线拉升

【美股异动 | 零售商板块全线拉升柯尔百货(KSS.US)涨近9%】智通财经APP获悉，周二，零售商板块全线拉升，柯尔

零售概念股全线拉升，柯尔百货涨9%，塔吉特涨5%

老虎资讯综合

异动解读 | 零售板块全线走强，柯尔百货盘中大涨9.02%

异动解读 | 零售板块全线上涨，柯尔百货盘中大涨9.02%领涨

美股零售商板块全线拉升柯尔百货涨近9% 塔吉特、梅西百货涨超4%罗斯百货、家得宝涨约2%。

柯尔百货盘中异动急速上涨5.01%

柯尔百货盘中异动快速下挫5.04%

柯尔百货盘中异动股价大涨5.05%报8.53美元

异动解读 | 柯尔百货盘中大跌5.05%，或受除权除息影响

柯尔百货盘中异动快速下跌5.05%

异动解读 | 柯尔百货盘中大跌5.01%，主要受除权除息影响

异动解读 | 柯尔百货盘中大跌5.01%，或受除权除息影响

柯尔百货盘中异动急速跳水5.01%报8.81美元

异动解读 | 柯尔百货盘中大涨5.11%，或受即将派息消息提振

柯尔百货盘中异动股价大涨5.11%

柯尔百货盘中异动快速上涨5.03%报9.19美元

柯尔百货盘中异动临近收盘急速上涨5.04%报8.54美元

异动解读 | 柯尔百货宣布大规模裁员，股价盘中飙升5.04%

实时市场-消费者信心减弱，投机者按兵不动 - Hazeltree

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KSS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯尔百货","latestPrice":9.16,"timestamp":1751400000000,"preClose":8.48,"halted":0,"volume":13456627,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.16,"latestTime":"17:48 EDT","volume":218768,"amount":2002520.671536,"timestamp":1751406496894},"delay":0,"floatShares":110759989,"shares":112041679,"eps":1.089017,"marketStatus":"盘后交易","change":0.68,"latestTime":"07-01 17:49:30 EDT","open":8.42,"high":9.655,"low":8.34,"amount":124253487.852756,"amplitude":0.155071,"askPrice":9.66,"askSize":5,"bidPrice":9,"bidSize":850,"shortable":3,"etf":0,"ttmEps":1.089017,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":8.48,"dividendRate":0.136463,"preHourTrading":{"tag":"盘前","latestPrice":8.4301,"preClose":8.48,"latestTime":"09:22 EDT","volume":7642,"amount":64432.369058000004,"timestamp":1751376172387},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.16,"latestTime":"17:48 EDT","volume":218768,"amount":2002520.671536,"timestamp":1751406496894},"volumeRatio":1.50597,"optionData":{"bulkOrders":[{"symbol":"KSS","call":true,"expireDate":1752811200000,"strike":"10.0","timestamp":1751396488678,"price":0.27,"volume":4200,"amount":113400,"type":"+"},{"symbol":"KSS","call":true,"expireDate":1751515200000,"strike":"9.5","timestamp":1751382941260,"price":0.13,"volume":1500,"amount":19500,"type":"-"}]},"impliedVol":0.8221,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110759989,"roa":"2.31%","roe":"3.19%","lyrEps":0.981981,"volumeRatio":1.50597,"shares":112041679,"dividePrice":1.25,"high":9.655,"amplitude":0.155071,"preClose":8.48,"low":8.34,"week52Low":6.04,"pbRate":"0.27","psRate":"0.06","week52High":23.0889,"institutionHeld":0.7468,"latestPrice":9.16,"committee":0.988304,"eps":1.089017,"divideRate":0.136463,"volume":13456627,"delay":0,"ttmEps":1.089017,"open":8.42,"prevYearClose":14.04,"prevWeekClose":8.44,"prevMonthClose":8.48,"prevQuarterClose":8.48,"fiveDayClose":8.22,"twentyDayClose":8.16,"sixtyDayClose":6.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548588339","title":"美股零售商板块全线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588339","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:33","pubTimestamp":1751384016,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1069344957.HKD","LU0820562030.AUD","LU1162221912.USD","LU2237443622.USD","LU2237443549.SGD","LU1496350171.SGD","HD","LU1244550494.USD","IE00BSNM7G36.USD","BK4533","BK4550","LU1989772923.USD","BK4597","LU0820561818.USD","LU1674673428.USD","LU0868494708.USD","LU1551013342.USD","LU2237443978.SGD","TGT","LU0823434740.USD","BK4585","LU0128525689.USD","BK4532","LU1244550221.USD","LU1914381329.SGD","BK4504","LU0823434583.USD","BK4581","LU1929549753.HKD","LU0234572021.USD","BK4547","BK4114","LU1778281490.HKD","BK4220","IE00BWXC8680.SGD","LU0211327993.USD","LU0868494617.USD","LU0942090050.USD","LU0320765646.SGD","SG9999001440.SGD","BK4155","LU0052756011.USD","IE00BKVL7J92.USD","LU0689472784.USD","LU1093756168.USD","KSS","BK4588","LU1093756325.SGD","BK4567","LU0310799852.SGD"],"gpt_icon":0},{"id":"2548887088","title":"【美股异动 | 零售商板块全线拉升 柯尔百货(KSS.US)涨近9%】智通财经APP获悉，周二，零售商板块全线拉升，柯尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:21","pubTimestamp":1751383308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1718418525.SGD","HD","LU0823434740.USD","LU1035775433.USD","IE00B1XK9C88.USD","LU0211328371.USD","LU1162221912.USD","BK4597","LU1267930490.SGD","LU0823434583.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU1093756168.USD","LU2237443622.USD","KSS","BK4155","BK4581","BK4567","BK4585","LU2756315664.SGD","BK4596","LU0234572021.USD","BK4220","LU0310800965.SGD","LU0820561909.HKD","BK4114","LU1929549753.HKD","LU1989772840.SGD","SG9999001440.SGD","LU2237443549.SGD","TGT","LU0052756011.USD","LU2237443978.SGD","BK4094","LU1551013342.USD","LU0689472784.USD","ROST","LU1778281490.HKD","BK4588","LU1244550221.USD","LU1914381329.SGD","LU2756315318.SGD","LU0823411888.USD","BK4532","BK4504","IE00BSNM7G36.USD","LU0128525689.USD","LU0354030438.USD","LU0320765646.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"1125396040","title":"零售概念股全线拉升，柯尔百货涨9%， 塔吉特涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125396040","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125396040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:02","pubTimestamp":1751382161,"startTime":"0","endTime":"0","summary":"梅西百货涨超3%，罗斯百货、家得宝涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/8da9d2d25d587ea11257824405b9e4ca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8da9d2d25d587ea11257824405b9e4ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35a32da73f47f6eadc4059f57ce709b2","theme_name":"🔥热榜No.11 · 零售板块全线上涨，柯尔百货涨近9%","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","KSS"],"gpt_icon":0},{"id":"1165584843","title":"异动解读 | 零售板块全线走强，柯尔百货盘中大涨9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165584843","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165584843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:52","pubTimestamp":1751381561,"startTime":"0","endTime":"0","summary":"周二盘中，美国零售巨头柯尔百货股价出现显著上涨，涨幅高达9.02%，引发市场广泛关注。这一强劲表现与整个零售板块的全面上扬密切相关。据市场数据显示，除柯尔百货外，其他零售股也呈现出良好走势。柯尔百货作为美国知名零售商，在49个州拥有约1178家百货商店，主要销售中等价位的自有品牌和全国性品牌商品。尽管没有直接的公司新闻推动今日的股价上涨，但零售板块的整体强势表现无疑为柯尔百货股价提供了有力支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"1175491107","title":"异动解读 | 零售板块全线上涨，柯尔百货盘中大涨9.02%领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1175491107","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175491107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:52","pubTimestamp":1751381546,"startTime":"0","endTime":"0","summary":"7月1日周二盘中，美国零售业巨头柯尔百货股价大涨9.02%，引发市场广泛关注。截至发稿时，该股报价已突破8.91美元/股，成交量达140.679万股，换手率为1.26%。值得注意的是，柯尔百货的强劲表现并非孤例。虽然目前尚未有具体消息解释柯尔百货的显著涨幅，但分析师认为，这可能与零售业整体复苏预期有关。作为拥有近1200家门店的大型零售商，柯尔百货的股价表现某种程度上反映了市场对美国消费市场的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2548000770","title":"美股零售商板块全线拉升柯尔百货涨近9% 塔吉特 、梅西百货涨超4%罗斯百货、家得宝涨约2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:49","pubTimestamp":1751381358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","BK4533","LU0079474960.USD","LU1929549753.HKD","BK4588","LU1496350502.SGD","LU0820561818.USD","LU1069344957.HKD","LU0868494617.USD","IE00BSNM7G36.USD","LU0689472784.USD","LU2237443622.USD","BK4567","BK4103","LU1551013425.SGD","BK4155","BK4550","BK4566","LU0823434740.USD","LU1989772840.SGD","LU1244550221.USD","LU1989772923.USD","TGT","LU1244550577.SGD","LU0234572021.USD","LU0354030511.USD","KSS","BK4596","LU1267930227.SGD","LU2237443978.SGD","BK4114","IE00BKVL7J92.USD","BK4220","BK4581","LU1035775433.USD","LU0943347566.SGD","BK4585","LU0823434583.USD","LU1551013342.USD","LU0128525689.USD","SG9999001440.SGD","LU1093756325.SGD","LU2756315664.SGD","LU1244550494.USD","LU1674673691.USD","LU2237443549.SGD","BK4532","LU0310800965.SGD","LU0820561909.HKD","HD"],"gpt_icon":0},{"id":"2548007145","title":"柯尔百货盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:14","pubTimestamp":1751379245,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时14分，柯尔百货股票出现异动，股价快速拉升5.01%。截至发稿，该股报8.91美元/股，成交量140.679万股，换手率1.26%，振幅6.60%。柯尔百货股票所在的零售行业中，整体涨幅为0.65%。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012214059532a877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012214059532a877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","BK4588","KSS","BK4547","BK4585"],"gpt_icon":0},{"id":"2544918473","title":"柯尔百货盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 04:00","pubTimestamp":1750190407,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日04时00分，柯尔百货股票出现波动，股价大幅跳水5.04%。截至发稿，该股报8.48美元/股，成交量476.272万股，换手率4.25%，振幅4.48%。柯尔百货股票所在的零售行业中，整体跌幅为0.16%。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180400079783d337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180400079783d337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4220","BK4588","KSS","BK4103","BK4585"],"gpt_icon":0},{"id":"2543608031","title":"柯尔百货盘中异动 股价大涨5.05%报8.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080883,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，柯尔百货股票出现异动，股价大幅上涨5.05%。截至发稿，该股报8.53美元/股，成交量29.0047万股，换手率0.26%，振幅3.44%。柯尔百货股票所在的零售行业中，整体涨幅为0.24%。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213444951ec3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213444951ec3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","KSS","BK4585","BK4588","BK4547","BK4220"],"gpt_icon":0},{"id":"1132172148","title":"异动解读 | 柯尔百货盘中大跌5.05%，或受除权除息影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1132172148","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132172148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:06","pubTimestamp":1749827204,"startTime":"0","endTime":"0","summary":"美国零售巨头柯尔百货今日盘中股价大跌5.05%，引发市场关注。截至发稿时，该股报8.28美元/股，成交量153.011万股，换手率1.37%。本次股价下跌可能与公司即将进行的除权除息有关。根据公告，柯尔百货将于2025年6月11日除权除息，每股派发现金股息0.125美元。通常情况下，除权除息会导致股价出现相应幅度的下跌。从财务表现来看，柯尔百货最近一个季度实现营业收入32.33亿美元，但净利润为-1500万美元，每股收益为-0.14美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 柯尔百货盘中大跌5.05%，或受除权除息影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2543355526","title":"柯尔百货盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543355526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543355526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:29","pubTimestamp":1749824992,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时29分，柯尔百货股票出现波动，股价快速下跌5.05%。截至发稿，该股报8.28美元/股，成交量153.011万股，换手率1.37%，振幅3.73%。柯尔百货股票所在的零售行业中，整体跌幅为0.09%。女装是科尔士百货最大的品类，占其2023年销售额的26%。消息层面，截至22时29分，《柯尔百货将于2025年6月11日除权除息，1股派股息0.125USD》资讯为影响柯尔百货的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222952951b344b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222952951b344b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","KSS","BK4585","BK4588","BK4547","BK4220"],"gpt_icon":0},{"id":"1110772868","title":"异动解读 | 柯尔百货盘中大跌5.01%，主要受除权除息影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1110772868","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110772868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:06","pubTimestamp":1749672386,"startTime":"0","endTime":"0","summary":"柯尔百货股价在周三盘中出现大幅下跌，跌幅达5.01%，引发市场关注。这一显著跌幅主要归因于公司今日进行除权除息。根据此前公告，柯尔百货将派发每股0.125美元的股息。值得注意的是，柯尔百货是美国知名的百货零售商，在49个州经营约1178家百货商店，主要销售中等价位的服装、鞋子、配饰、化妆品和家居用品。投资者在评估股价变动时，除了考虑短期的除权除息影响，还应关注公司的长期经营状况和行业发展趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"1140861750","title":"异动解读 | 柯尔百货盘中大跌5.01%，或受除权除息影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1140861750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140861750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:06","pubTimestamp":1749672384,"startTime":"0","endTime":"0","summary":"美国零售巨头柯尔百货今日盘中股价出现大幅下跌，跌幅高达5.01%，引发市场关注。截至发稿时，该股报价8.81美元/股，成交量达699.822万股，换手率为6.25%。分析人士指出，此次股价下跌可能与公司即将进行的除权除息有关。根据公告，柯尔百货将于今日进行除权除息，每股派发0.125美元股息。通常情况下，除权除息日当天股价会出现相应幅度的下跌，这可能是导致今日股价大幅下跌的主要原因。值得注意的是，柯尔百货最近的财务表现并不乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 柯尔百货盘中大跌5.01%，或受除权除息影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2542532737","title":"柯尔百货盘中异动 急速跳水5.01%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:59","pubTimestamp":1749671958,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时59分，柯尔百货股票出现异动，股价急速下跌5.01%。截至发稿，该股报8.81美元/股，成交量699.822万股，换手率6.25%，振幅8.19%。柯尔百货股票所在的零售行业中，整体跌幅为0.11%。女装是科尔士百货最大的品类，占其2023年销售额的26%。消息层面，截至03时59分，《柯尔百货将于2025年6月11日除权除息，1股派股息0.125USD》资讯为影响柯尔百货的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612035918977b6c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612035918977b6c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4220","BK4547","KSS","BK4103"],"gpt_icon":0},{"id":"1184298863","title":"异动解读 | 柯尔百货盘中大涨5.11%，或受即将派息消息提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1184298863","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184298863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:10","pubTimestamp":1749564628,"startTime":"0","endTime":"0","summary":"美国零售巨头柯尔百货今日盘中表现强劲，股价大涨5.11%，引发市场关注。截至盘中，该股报价9.47美元，成交量达116.743万股，换手率为1.04%。此次股价上涨可能与公司即将派息的消息有关。据悉，柯尔百货将于2025年6月11日除权除息，每股派息0.125美元。柯尔百货是美国知名的零售连锁企业，在49个州经营约1178家百货商店，主要销售中等价位的服装、鞋子、配饰等商品。在当前零售行业整体上涨1.52%的背景下，柯尔百货的表现尤为抢眼。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 柯尔百货盘中大涨5.11%，或受即将派息消息提振","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2542348538","title":"柯尔百货盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:56","pubTimestamp":1749563780,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时56分，柯尔百货股票出现异动，股价急速拉升5.11%。柯尔百货股票所在的零售行业中，整体涨幅为1.52%。女装是科尔士百货最大的品类，占其2023年销售额的26%。消息层面，截至21时56分，《柯尔百货将于2025年6月11日除权除息，1股派股息0.125USD》资讯为影响柯尔百货的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215621a4a20d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215621a4a20d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4547","BK4220","BK4585","BK4588","KSS"],"gpt_icon":0},{"id":"2542380127","title":"柯尔百货盘中异动 快速上涨5.03%报9.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:37","pubTimestamp":1749476251,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时37分，柯尔百货股票出现异动，股价大幅拉升5.03%。截至发稿，该股报9.19美元/股，成交量61.2471万股，换手率0.55%，振幅2.29%。柯尔百货股票所在的零售行业中，整体涨幅为0.03%。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092137319514d5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092137319514d5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","BK4588","BK4103","KSS","BK4220"],"gpt_icon":0},{"id":"2541003742","title":"柯尔百货盘中异动 临近收盘急速上涨5.04%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:00","pubTimestamp":1749153624,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日04时00分，柯尔百货股票出现异动，股价快速上涨5.04%。截至发稿，该股报8.54美元/股，成交量688.188万股，换手率6.18%，振幅4.43%。最近的财报数据显示，该股实现营业收入32.33亿美元，净利润-15.00百万美元，每股收益-0.14美元，毛利12.24亿美元，市盈率7.83倍。柯尔百货股票所在的零售行业中，整体跌幅为0.02%。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606040024a49bdbae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606040024a49bdbae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4220","BK4547","KSS","BK4103"],"gpt_icon":0},{"id":"1152272560","title":"异动解读 | 柯尔百货宣布大规模裁员，股价盘中飙升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152272560","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152272560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:07","pubTimestamp":1749136026,"startTime":"0","endTime":"0","summary":"周四盘中，美国零售巨头柯尔百货股价大涨5.04%，引发市场广泛关注。这一显著涨幅可能与公司最新宣布的重大restructuring计划有关。根据最新消息，柯尔百货计划裁减9,600名员工，约占公司总员工数的10%。这一大规模裁员行动被视为公司为削减成本、提高运营效率所采取的积极措施。值得注意的是，近期有报告显示，柯尔百货一直是美国股市中被做空最多的股票之一。尽管股价出现大幅上涨，但分析人士提醒投资者应密切关注柯尔百货未来的业绩表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 柯尔百货宣布大规模裁员，股价盘中飙升5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2541238022","title":"实时市场-消费者信心减弱，投机者按兵不动 - Hazeltree","url":"https://stock-news.laohu8.com/highlight/detail?id=2541238022","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541238022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:25","pubTimestamp":1749122734,"startTime":"0","endTime":"0","summary":"实时市场-消费者信心减弱，投机者按兵不动 - HazeltreeSTOXX 600 指数上涨 0.3欧洲央行将降息北约国防部长会议华尔街期货上涨。消费者信心减弱，投机者按兵不动 - hazeltree 据Hazeltree周四发布的一份研究报告显示，投机者在5月份重申了他们在4月份的押注，即人们花多余现金的公司的股价将下跌，他们认为经济衰退风险的逐步显现可能会吓到消费者。Hazeltree 等证券借贷公司为这些交易提供便利。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","BK4547","LYV","KSS","BK4108","BK4585","BK4220","BK4103","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"KSS","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-29","symbol":"KSS","fiscalQuarterEnding":"2025/04","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-06-30","current":7.815139,"percent":0.686258,"low":-169.378325,"twenty":-28.87879,"median":5.929781,"eighty":8.643636,"high":42.033274,"avg":-13.580524,"sd":43.203271,"marketCap":945631770},"quantilePoints":[{"date":"2020-07-02","current":36.888903,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3246223508},{"date":"2020-07-10","current":37.80306,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3326669280},{"date":"2020-07-17","current":39.505901,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3476519248},{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-25","current":7.179858,"twenty":-28.854975,"median":5.7642,"eighty":8.857614,"marketCap":782604514},{"date":"2025-05-02","current":7.363695,"twenty":-28.854975,"median":5.836879,"eighty":8.857614,"marketCap":802642752},{"date":"2025-05-09","current":7.210497,"twenty":-28.854975,"median":5.868521,"eighty":8.857614,"marketCap":785944220},{"date":"2025-05-16","current":8.548423,"twenty":-28.854975,"median":5.925362,"eighty":8.857614,"marketCap":931778063},{"date":"2025-05-23","current":8.28288,"twenty":-28.854975,"median":5.939367,"eighty":8.823701,"marketCap":902833941},{"date":"2025-05-30","current":7.397035,"twenty":-28.854975,"median":5.939367,"eighty":8.785272,"marketCap":895041293},{"date":"2025-06-06","current":7.884651,"twenty":-28.854975,"median":5.939367,"eighty":8.748203,"marketCap":954042772},{"date":"2025-06-13","current":8.074409,"twenty":-28.854975,"median":5.939367,"eighty":8.733281,"marketCap":977003440},{"date":"2025-06-20","current":7.704023,"twenty":-28.87879,"median":5.929781,"eighty":8.69862,"marketCap":932186769},{"date":"2025-06-27","current":7.713283,"twenty":-28.87879,"median":5.929781,"eighty":8.646641,"marketCap":933307186},{"date":"2025-06-30","current":7.815139,"twenty":-28.87879,"median":5.929781,"eighty":8.643636,"marketCap":945631770}],"updateTime":1751397804539}}}