美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

柯尔百货

8.75

+0.18002.10%

盘后：8.72-0.0292-0.33%19:58 EDT

成交量：713.94万

成交额：6,257.15万

市值：9.74亿

市盈率：8.03

高：8.88

开：8.67

低：8.61

收：8.57

数据加载中...

总览公司新闻公告

柯尔百货盘中异动大幅下跌5.10%报6.70美元

CEO涉“不当关系”被解雇，柯尔百货董事会寻找新掌门

智通财经网

柯尔百货盘中异动早盘股价大涨5.06%

柯尔百货盘中异动下午盘大幅跳水5.17%报6.70美元

高盛：维持Kohl's(KSS.US)评级，由卖出调整至卖出评级, 目标价由4.00美元调整至4.50美元。

柯尔百货盘中异动股价大涨5.13%报7.58美元

柯尔百货涨9.33% 因违反公司政策解雇CEO

异动解读 | 柯尔百货盘中大涨6.79%，一季度业绩优于预期

异动解读 | 科尔百货发布乐观财报，股价盘前大涨6.72%

柯尔百货盘中异动快速拉升6.19%

柯尔百货发布第一季度初步财务数据

科尔百货因与供应商的私人关系解雇新任首席执行官

科尔百货解除阿什利-布坎南的首席执行官职务

柯尔百货盘中异动股价大跌5.28%报6.46美元

由于租赁需求稳定，Regency Centers 季度 FFO 超出预期

特朗普执政百日：华尔街的赢家与输家浮出水面政策波动重塑投资逻辑

特朗普入主白宫 100 天内华尔街的赢家和输家

柯尔百货盘中异动快速下跌5.01%报6.63美元

美国研究综述-Caci、Carpenter Technology、Charter Communications

美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KSS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯尔百货","latestPrice":8.75,"timestamp":1749240000000,"preClose":8.57,"halted":0,"volume":7139376,"hourTrading":{"tag":"盘后","latestPrice":8.7208,"preClose":8.75,"latestTime":"19:58 EDT","volume":26184,"amount":228916.5272,"timestamp":1749254280236},"delay":0,"floatShares":110050214,"shares":111323544,"eps":1.089017,"marketStatus":"休市中","change":0.18,"latestTime":"06-06 16:00:00 EDT","open":8.67,"high":8.88,"low":8.61,"amount":62571490.28928,"amplitude":0.031505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089017,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":8.57,"dividendRate":0.186286,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.58,"latestTime":"09:28 EDT","volume":63048,"amount":551643.3622199999,"timestamp":1749216506157},"postHourTrading":{"tag":"盘后","latestPrice":8.7208,"preClose":8.75,"latestTime":"19:58 EDT","volume":26184,"amount":228916.5272,"timestamp":1749254280236},"volumeRatio":0.7092530686049987,"optionData":{"bulkOrders":[{"symbol":"KSS","call":true,"expireDate":1749182400000,"strike":"8.5","timestamp":1749217540252,"price":0.26,"volume":1004,"amount":26104,"type":"-"}]},"impliedVol":0.8944,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110050214,"roa":"2.31%","roe":"3.19%","lyrEps":0.981981,"volumeRatio":0.7092530686049987,"shares":111323544,"dividePrice":1.63,"high":8.88,"amplitude":0.031505,"preClose":8.57,"low":8.61,"week52Low":6.04,"pbRate":"0.26","psRate":"0.06","week52High":24.83,"institutionHeld":0.7468,"latestPrice":8.75,"eps":1.089017,"divideRate":0.186286,"volume":7139376,"delay":0,"ttmEps":1.089017,"open":8.67,"prevYearClose":14.04,"prevWeekClose":8.13,"prevMonthClose":8.13,"prevQuarterClose":8.18,"fiveDayClose":8.13,"twentyDayClose":7.06,"sixtyDayClose":8.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534445027","title":"柯尔百货盘中异动 大幅下跌5.10%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534445027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534445027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:00","pubTimestamp":1746820835,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日04时00分，柯尔百货股票出现异动，股价快速跳水5.10%。截至发稿，该股报6.70美元/股，成交量599.177万股，换手率5.38%，振幅8.00%。柯尔百货股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 、Jbdi Holdings Limited涨幅较大，Nuvve Holding Corp.、Jbdi Holdings Limited、柯尔百货较为活跃，换手率分别为8414.04%、12.88%、5.48%，振幅较大的相关个股有Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 、Jbdi Holdings Limited，振幅分别为173.68%、97.60%、31.82%。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051004003594f217ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051004003594f217ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSS","BK4220","BK4103","BK4588","BK4547","BK4585"],"gpt_icon":0},{"id":"1134658572","title":"CEO涉“不当关系”被解雇，柯尔百货董事会寻找新掌门","url":"https://stock-news.laohu8.com/highlight/detail?id=1134658572","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134658572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:13","pubTimestamp":1746717221,"startTime":"0","endTime":"0","summary":"担任柯尔百货首席执行官仅仅数月便遭解职。","market":"us","thumbnail":"https://static.tigerbbs.com/aa1afd5344ae570d0bd70c3decf1cce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aa1afd5344ae570d0bd70c3decf1cce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1291050.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CEO涉“不当关系”被解雇，柯尔百货董事会寻找新掌门","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["KSS"],"gpt_icon":0},{"id":"2533371491","title":"柯尔百货盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533371491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533371491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:39","pubTimestamp":1746715156,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时39分，柯尔百货股票出现波动，股价大幅拉升5.06%。截至发稿，该股报6.85美元/股，成交量144.286万股，换手率1.30%，振幅3.37%。柯尔百货股票所在的零售行业中，整体跌幅为0.34%。科尔士百货还经营着一个庞大的数字销售业务。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223916a6d7d539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223916a6d7d539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4588","BK4547","KSS","BK4220","BK4585"],"gpt_icon":0},{"id":"2533078650","title":"柯尔百货盘中异动 下午盘大幅跳水5.17%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533078650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533078650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:41","pubTimestamp":1746553269,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时41分，柯尔百货股票出现波动，股价大幅下挫5.17%。截至发稿，该股报6.70美元/股，成交量431.837万股，换手率3.88%，振幅3.68%。柯尔百货股票所在的零售行业中，整体跌幅为0.46%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Evgo Inc.、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，Jbdi Holdings Limited、Evgo Inc.、柯尔百货较为活跃，换手率分别为51.17%、12.82%、3.88%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、Arko Corp C/Wts 22/12/2025 ，振幅分别为84.42%、69.49%、60.14%。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507014109a47449f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507014109a47449f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","KSS","BK4547","BK4103","BK4585"],"gpt_icon":0},{"id":"2532276418","title":"高盛：维持Kohl's(KSS.US)评级，由卖出调整至卖出评级, 目标价由4.00美元调整至4.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532276418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532276418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:02","pubTimestamp":1746205361,"startTime":"0","endTime":"0","summary":"高盛：维持Kohl's(KSS.US)评级，由卖出调整至卖出评级, 目标价由4.00美元调整至4.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03010250110397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KSS"],"gpt_icon":0},{"id":"2532273288","title":"柯尔百货盘中异动 股价大涨5.13%报7.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532273288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532273288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:02","pubTimestamp":1746205359,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时02分，柯尔百货股票出现异动，股价快速上涨5.13%。截至发稿，该股报7.58美元/股，成交量521.564万股，换手率4.69%，振幅5.48%。柯尔百货股票所在的零售行业中，整体涨幅为0.67%。女装是科尔士百货最大的品类，占其2023年销售额的26%。该信息摘要如下：Telsey Advisory Group：维持Kohl's评级，由大市一致调整至大市一致评级, 目标价由10.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503010239a6d1460b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503010239a6d1460b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","KSS","BK4103","BK4220","BK4585","BK4547"],"gpt_icon":0},{"id":"2532049170","title":"柯尔百货涨9.33% 因违反公司政策解雇CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049170","media":"金吾资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:09","pubTimestamp":1746112186,"startTime":"0","endTime":"0","summary":"金吾财讯 | 柯尔百货(KSS)解雇CEO后股价应声上涨，截至发稿，涨9.33%，报7.34美元。柯尔百货表示，董事会调查发现，首席执行官Ashley Buchanan指示公司参与涉及未披露的利益冲突的供应商交易，并补充说，Buchanan的免职不会影响公司的财务报告或其他员工。该百货连锁店任命Michael Bender为临时首席执行官，立即生效，并表示将开始寻找永久首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123103594ea03b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123103594ea03b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","BK4588","KSS","BK4547","BK4585"],"gpt_icon":0},{"id":"1188270091","title":"异动解读 | 柯尔百货盘中大涨6.79%，一季度业绩优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188270091","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188270091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:27","pubTimestamp":1746109623,"startTime":"0","endTime":"0","summary":"柯尔百货今日盘中股价大涨6.79%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的2025年第一季度初步财务数据好于市场预期。根据柯尔百货公布的初步财报，公司2025年第一季度每股亏损预计在0.20至0.24美元之间，经营利润在4,000万至4,500万美元区间。这些数据表明，尽管零售环境仍然充满挑战，但柯尔百货的业务表现较为稳健。然而，考虑到当前经济环境的不确定性，投资者仍需谨慎关注柯尔百货未来的业绩表现和战略执行情况。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"1140755880","title":"异动解读 | 科尔百货发布乐观财报，股价盘前大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140755880","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140755880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:02","pubTimestamp":1746108169,"startTime":"0","endTime":"0","summary":"周四盘前，科尔百货股价大涨6.72%，引发投资者关注。这一显著涨幅主要归因于公司发布的2025年第一季度初步财务数据好于市场预期。根据科尔百货公布的初步财报，公司2025年第一季度每股亏损预计在0.20至0.24美元之间，经营利润在4,000万至4,500万美元区间。这份乐观的初步财报显然提振了投资者信心。然而，考虑到当前经济环境的不确定性，投资者仍需谨慎关注科尔百货未来的业绩表现和战略执行情况。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科尔百货发布乐观财报，股价盘前大涨6.72%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2532700806","title":"柯尔百货盘中异动 快速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106335,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，柯尔百货股票出现异动，股价急速上涨6.19%。柯尔百货股票所在的零售行业中，整体跌幅为0.01%。其相关个股中，柯尔百货、Nuvve Holding Corp.、Rh涨幅较大，柯尔百货、Creative Global Technology Holdings Limited、能链智电较为活跃，换手率分别为0.91%、0.40%、0.29%，振幅较大的相关个股有Onewater Marine Inc.、Growgeneration Corp.、柯尔百货，振幅分别为5.40%、3.80%、2.99%。女装是科尔士百货最大的品类，占其2023年销售额的26%。该信息摘要如下：柯尔百货公布了2025年第一季度初步财务数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213215a6d01189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213215a6d01189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","KSS","BK4547","BK4103","BK4585"],"gpt_icon":0},{"id":"2532062008","title":"柯尔百货发布第一季度初步财务数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062008","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:25","pubTimestamp":1746105902,"startTime":"0","endTime":"0","summary":"柯尔百货公布了2025年第一季度初步财务数据。公司每股亏损为0.20至0.24美元，经营利润在4,000万至4,500万美元之间。同店销售下降4%至4.3%，优于预期的6.36%降幅。该数据反映了公司在本季度的运营表现较为稳定。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501212943974c9672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501212943974c9672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","BK4585","BK4547","KSS","BK4588"],"gpt_icon":0},{"id":"2532086077","title":"科尔百货因与供应商的私人关系解雇新任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2532086077","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532086077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:21","pubTimestamp":1746105699,"startTime":"0","endTime":"0","summary":"更新版 4-科尔百货因与供应商的私人关系解雇新任首席执行官布坎南上任不到 100 天即遭解雇科尔百货面临销售下滑和战略挑战，领导层持续不稳定股价上涨 8.4%，2025 年仍大幅下跌 全文增加了文件中的细节，包括第 8 段中的股票奖励Juveria Tabassum. Kohl's KSS.N周四表示，公司已解雇了首席执行官阿什利-布坎南，因为调查发现他推动了与一家有私人关系的供应商的交易。Kohl's 将于 5 月 29 日公布第一季度业绩。该公司表示，布坎南的离职不会影响科尔的财务报告或其他员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R914Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KSS","BK4220","BK4103","BK4585","BK4547"],"gpt_icon":0},{"id":"2532077188","title":"科尔百货解除阿什利-布坎南的首席执行官职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077188","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:10","pubTimestamp":1746105005,"startTime":"0","endTime":"0","summary":"科尔百货解除阿什利-布坎南的首席执行官职务路透5月1日 - Kohl'sKSS.N周四表示，在调查发现布坎南违反了公司政策后，该公司已解除了阿什利-布坎南的首席执行官职务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R913K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4220","BK4585","BK4588","BK4547","KSS"],"gpt_icon":0},{"id":"2531703055","title":"柯尔百货盘中异动 股价大跌5.28%报6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，柯尔百货股票出现异动，股价大幅下跌5.28%。截至发稿，该股报6.46美元/股，成交量20.7205万股，换手率0.19%，振幅2.05%。柯尔百货股票所在的零售行业中，整体跌幅为0.26%。科尔士百货还经营着一个庞大的数字销售业务。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213157a46dc645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213157a46dc645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSS","BK4588","BK4220","BK4103","BK4585","BK4547"],"gpt_icon":0},{"id":"2531713127","title":"由于租赁需求稳定，Regency Centers 季度 FFO 超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713127","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962771,"startTime":"0","endTime":"0","summary":"由于租赁需求稳定，Regency Centers 季度 FFO 超出预期路透4月29日 - Regency Centers REG.O周二公布的第一季度运营资金超出预期，这主要得益于其商业地产空间持续强劲的租赁需求。房地产投资信托基金，包括 Regency Centers 在内，一直受益于稳定的租户需求，特别是零售商和杂货店的持续销售需求，因为消费者继续在日常必需品上消费。根据 LSEG 汇编的数据，在截至 3 月 31 日的季度里，该公司报告的每股 FFO 为 1.15 美元，而分析师的平均预期为每股 1.13 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564495.EUR","KR","LU1280957306.USD","LU0072462426.USD","LU2505996509.AUD","LU2065169927.USD","IE00BJJMRX11.SGD","LU1244550577.SGD","LU1633808545.USD","REG","IE00BKVL7J92.USD","LU0345769631.USD","LU1066051498.USD","LU0787776722.HKD","TJX","LU0128525929.USD","LU0823417737.USD","LU0302445910.USD","LU2237443895.HKD","IE0004086264.USD","LU1989764748.USD","KSS","LU1267930730.SGD","LU0096362180.USD","LU1989772923.USD","LU0466842654.USD","LU2264538146.SGD","LU0348723411.USD","BK4200","LU0011850046.USD","LU2125154778.USD","SG9999001077.SGD","BK4543","TGT","LU2750360997.AUD","LU2089283258.USD","LU2168564065.EUR","LU2211815571.USD","ULTA","LU2265009873.SGD","LU0056508442.USD","LU1880398554.USD","USAW.SI","LU1691799644.USD","IE00BQXX3D17.EUR","LU1935042991.SGD","LU0345769128.USD","LU0154236417.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2531697597","title":"特朗普执政百日：华尔街的赢家与输家浮出水面 政策波动重塑投资逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531697597","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531697597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:05","pubTimestamp":1745946318,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 自1月20日特朗普重返白宫以来，美国内外政策的剧烈转向已引发全球金融市场震荡。从多线贸易冲突到关税政策的反复无常，供应链体系被打乱，商业前景蒙上阴影，经济衰退的担忧不断升温。标普500指数在其就职百日期间下跌近8%。本文梳理了这100天内美股市场的主要赢家与失意者。特朗普关税政策与旅游需求疲软重创航空板块，标普1500航空指数暴跌三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/关税-877158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","NMAX","LU0788109121.HKD","IE00BSNM7G36.USD","TSYW.SI","LU1066051225.USD","TSLA","LU1861220033.SGD","LU0316494557.USD","LU0820561909.HKD","LU1720051108.HKD","LU0348723411.USD","ZBRA","IE00BFMHRM44.USD","LU0082616367.USD","BK4147","KSS","LU0943347566.SGD","NEM","SG9999015978.USD","PLTR","BK4103","GFI","LU0444971666.USD","DAL","M","LU2498475776.HKD","BK4550","LU2023250330.USD","BK4516","GOLD","BK4570","LU0654597011.USD","LU0198837287.USD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","BK4574","LU1720051017.SGD","LU2756315664.SGD","LU1366192091.USD","SG9999015952.SGD","BK4548","IE00B1XK9C88.USD","TER","LU1145028129.USD","BK4008","LU0266512127.USD","LU1551013342.USD","BK4099"],"gpt_icon":1},{"id":"2531754035","title":"特朗普入主白宫 100 天内华尔街的赢家和输家","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754035","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:08","pubTimestamp":1745939300,"startTime":"0","endTime":"0","summary":"特朗普入主白宫 100 天内华尔街的赢家和输家Shashwat Chauhan/Medha Singh. 路透4月29日 - 自特朗普总统于 1 月 20 日重返白宫以来，美国内政外交政策发生了巨大转变，给全球金融市场带来了冲击波。在特朗普担任总统的头100天里，Palantir是标普500指数.SPX中表现最好的公司。一些电子公司是标准普尔 500 指数中跌幅最大的公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","LU0612318971.USD","LU1066051225.USD","LU1267930227.SGD","TSLA","BK4550","IE00BK4W5L77.USD","SG9999015952.SGD","LU0345769128.USD","LU1629891620.HKD","BK4612","LU1435385759.SGD","LU2750360997.AUD","LU0348723411.USD","AU","BK4570","LU1778281490.HKD","LU0724618789.USD","LU0788109121.HKD","LU2211817866.USD","LU1839511570.USD","LUV","TER","PLTR","NEM","LU1551013342.USD","LU1066051811.HKD","LU1815336760.USD","LU2471134523.USD","LU2360106780.USD","LU0612318385.USD","LU1232071149.USD","NMAX","LU0689472784.USD","IE00B1XK9C88.USD","KSS","BK4099","LU0234572021.USD","LU0198837287.USD","LU0820561818.USD","LU1551013425.SGD","LU2471134796.USD","LU1674673691.USD","DAL","TRUMP.USD.CC","IE00BN0W2W23.USD","ZBRA","TSYW.SI"],"gpt_icon":1},{"id":"2531561397","title":"柯尔百货盘中异动 快速下跌5.01%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531561397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531561397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:58","pubTimestamp":1745935120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时58分，柯尔百货股票出现异动，股价大幅跳水5.01%。截至发稿，该股报6.63美元/股，成交量118.221万股，换手率1.06%，振幅3.15%。机构评级方面，在所有17家参与评级的机构中，12%的券商给予买入建议，41%的券商给予持有建议，47%的券商给予卖出建议。柯尔百货股票所在的零售行业中，整体跌幅为0.18%。科尔士百货还经营着一个庞大的数字销售业务。女装是科尔士百货最大的品类，占其2023年销售额的26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215840974a4187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215840974a4187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4585","BK4588","BK4547","BK4103","KSS"],"gpt_icon":0},{"id":"2530478215","title":"美国研究综述-Caci、Carpenter Technology、Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:09","pubTimestamp":1745834995,"startTime":"0","endTime":"0","summary":"美国研究综述-Caci、Carpenter Technology、Charter Communications路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","HBI","LU2381873111.SGD","LU2106854487.HKD","KNSL","LU2028103732.USD","SMA","NWE","IE00BWXC8680.SGD","FIVN","EMN","PCOR","CL","USAW.SI","CRS","KTB","SLB","LU2461242641.AUD","ARI","GIII","LU1917777945.USD","RTX","BANC","COLM","LU2237957811.SGD","CRI","JACK","PVH","LU1941712264.USD","LU0820562030.AUD","KSS","CHTR","LU2471134796.USD","PSX","RITM","BK4538","BK4527","BKR","CACI","TWLO","LU0096362180.USD","LU0061475181.USD","LU1232071149.USD","SG9999014914.USD","IE00B19Z8W00.USD","TSCO","LU2417539215.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2530574440","title":"美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:14","pubTimestamp":1745828049,"startTime":"0","endTime":"0","summary":"美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN","LU2471134879.HKD","BANC","COLM","RTX","PSX","TSCO","LU1037948897.HKD","ARI","PIPR","FIVN","NWE","KSS","PVH","CRI","IE00BYQQ9H92.USD","SLB","LU1232071149.USD","LU2168564149.EUR","LU2125154935.USD","LU0882574139.USD","SG9999014906.USD","STSFF","BK4613","BK4123","TWLO","USAW.SI","LU0353189680.USD","CRS","GIII","LU0823434583.USD","JACK","LU0787776722.HKD","RL","PCOR","KNSL","HBI","BKR","SMA","CACI","KTB","LU1839511570.USD","CHTR","RITM","LU1435385759.SGD","LU2361044949.HKD","LU0823421416.USD","CL"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"KSS","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-29","symbol":"KSS","fiscalQuarterEnding":"2025/04","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.45,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-06-06","current":7.884651,"percent":0.688172,"low":-169.378325,"twenty":-28.854975,"median":5.939367,"eighty":8.748203,"high":51.676729,"avg":-13.126824,"sd":43.571899,"marketCap":954042772},"quantilePoints":[{"date":"2020-06-12","current":41.621008,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3662648681},{"date":"2020-06-19","current":39.882318,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3509643978},{"date":"2020-06-26","current":33.644544,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2960719886},{"date":"2020-07-02","current":36.888903,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3246223508},{"date":"2020-07-10","current":37.80306,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3326669280},{"date":"2020-07-17","current":39.505901,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3476519248},{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-25","current":7.179858,"twenty":-28.854975,"median":5.7642,"eighty":8.857614,"marketCap":782604514},{"date":"2025-05-02","current":7.363695,"twenty":-28.854975,"median":5.836879,"eighty":8.857614,"marketCap":802642752},{"date":"2025-05-09","current":7.210497,"twenty":-28.854975,"median":5.868521,"eighty":8.857614,"marketCap":785944220},{"date":"2025-05-16","current":8.548423,"twenty":-28.854975,"median":5.925362,"eighty":8.857614,"marketCap":931778063},{"date":"2025-05-23","current":8.28288,"twenty":-28.854975,"median":5.939367,"eighty":8.823701,"marketCap":902833941},{"date":"2025-05-30","current":7.397035,"twenty":-28.854975,"median":5.939367,"eighty":8.785272,"marketCap":895041293},{"date":"2025-06-06","current":7.884651,"twenty":-28.854975,"median":5.939367,"eighty":8.748203,"marketCap":954042772}],"updateTime":1749438366060}}}