美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Newegg Comm Inc.

34.35

+3.6411.87%

成交量：61.90万

成交额：2,208.31万

市值：6.69亿

市盈率：-15.27

高：37.93

开：31.30

低：30.98

收：30.71

数据加载中...

总览公司新闻公告

概念

WSB热门概念+2.75%

资金流向

资金流入：

资金流出：

新闻

新蛋盘中异动快速拉升5.01%

新蛋7月24日成交额为423.91万美元

新蛋7月22日成交额为3022.05万美元

新蛋盘中异动快速拉升5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NEGG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEGG\",,,,,undefined,":{"symbol":"NEGG","market":"US","secType":"STK","nameCN":"Newegg Comm Inc.","latestPrice":34.3538,"timestamp":1753460954722,"preClose":30.71,"halted":0,"volume":618969,"delay":0,"floatShares":38491,"shares":19478394,"eps":-2.25,"marketStatus":"交易中","change":3.6438,"latestTime":"07-25 12:29:21 EDT","open":31.3,"high":37.93,"low":30.975,"amount":22083056.04804,"amplitude":0.226473,"askPrice":34.74,"askSize":100,"bidPrice":34,"bidSize":590,"shortable":3,"etf":0,"ttmEps":-2.25,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":30.71,"preHourTrading":{"tag":"盘前","latestPrice":31.4978,"preClose":30.71,"latestTime":"09:25 EDT","volume":377,"amount":11800.449856,"timestamp":1753449926955},"postHourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":30.71,"latestTime":"19:48 EDT","volume":1355,"amount":41859.3158,"timestamp":1753400920810},"volumeRatio":1.932292,"impliedVol":1.1364,"impliedVolPercentile":0.5714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEGG\",,,,,undefined,":{"symbol":"NEGG","floatShares":38491,"roa":"-7.11%","roe":"-36.80%","lyrEps":-2.24672,"volumeRatio":1.932292,"shares":19478394,"dividePrice":0,"high":37.93,"amplitude":0.226473,"preClose":30.71,"low":30.975,"week52Low":3.3201,"pbRate":"6.31","psRate":"0.54","week52High":56,"institutionHeld":0,"latestPrice":34.3538,"committee":0.710145,"eps":-2.25,"divideRate":0,"volume":618969,"delay":0,"ttmEps":-2.25,"open":31.3,"prevYearClose":7.928,"prevWeekClose":29.55,"prevMonthClose":16.24,"prevQuarterClose":16.24,"fiveDayClose":29.55,"twentyDayClose":13.57,"sixtyDayClose":3.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEGG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WSB热门概念","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":0.027543}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554793738","title":"新蛋盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793738?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:58","pubTimestamp":1753451883,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时58分，新蛋股票出现波动，股价大幅拉升5.01%。截至发稿，该股报32.25美元/股，成交量1.6517万股，换手率0.08%，振幅2.36%。新蛋股票所在的互联网零售行业中，整体跌幅为0.18%。其相关个股中，Nft Limited、万物新生（爱回收）、新蛋涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Beyond, Inc.较为活跃，换手率分别为7.37%、0.97%、0.34%，振幅较大的相关个股有Jeffs' Brands Ltd、Qvc Group, Inc. - Series A、Beyond, Inc.，振幅分别为11.41%、4.73%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725215803a4638394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725215803a4638394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4547","NEGG","BK4122"],"gpt_icon":0},{"id":"2554375332","title":"新蛋7月24日成交额为423.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554375332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554375332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:15","pubTimestamp":1753416902,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，新蛋成交额为423.91万美元，成交额较昨日减少53.11%，当日成交量为13.71万股。新蛋于2025年7月24日跌4.51%，报30.71美元，该股过去5个交易日跌3.4%，年初至今涨287.75%，过去60日涨703.93%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121506a6c0de2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121506a6c0de2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4076","NEGG","BK4122"],"gpt_icon":0},{"id":"2553295258","title":"新蛋7月22日成交额为3022.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:14","pubTimestamp":1753244087,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，新蛋成交额为3022.05万美元，成交额较昨日增加47.59%，当日成交量为101.04万股。新蛋于2025年7月22日涨15.91%，报30.53美元，该股过去5个交易日涨4.09%，年初至今涨285.48%，过去60日涨680.82%。在地理上，它在美国，加拿大和世界其他地区运营。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121453a45de900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121453a45de900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NEGG","BK4122","BK4076"],"gpt_icon":0},{"id":"2553254762","title":"新蛋盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:25","pubTimestamp":1753194342,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时25分，新蛋股票出现异动，股价快速上涨5.66%。截至发稿，该股报27.83美元/股，成交量12.4612万股，换手率0.64%，振幅6.31%。新蛋股票所在的互联网零售行业中，整体跌幅为0.26%。其相关个股中，Qvc Group, Inc. - Series A、Hour Loop, Inc.、新蛋涨幅较大，聚好商城、Beyond, Inc.、Webuy Global Ltd.较为活跃，换手率分别为2.74%、2.70%、1.18%，振幅较大的相关个股有Solo Brands, Inc.、Qvc Group, Inc. - Series A、Beyond, Inc.，振幅分别为15.65%、12.29%、10.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222543a45ca6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222543a45ca6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4122","BK4547","BK4076"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEGG\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NEGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-04-07","symbol":"NEGG","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-28","symbol":"NEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-24","symbol":"NEGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"盘前","dateTimestamp":1713931200000,"actualEps":null},{"market":"US","date":"2023-12-22","symbol":"NEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEGG","date":"2025-07-24","current":-14.457744,"percent":0.161606,"low":-338.692777,"twenty":-7.857333,"median":-4.31698,"eighty":63.367985,"high":814.858247,"avg":19.443288,"sd":98.961848,"marketCap":626425151},"quantilePoints":[{"date":"2021-05-21","current":163.285196,"twenty":160.390923,"median":161.476275,"eighty":162.561628,"marketCap":4968115363},{"date":"2021-05-28","current":121.197653,"twenty":122.596551,"median":129.398091,"eighty":157.810197,"marketCap":3687559778},{"date":"2021-06-04","current":125.78025,"twenty":121.197653,"median":125.78025,"eighty":150.381565,"marketCap":3826989899},{"date":"2021-06-11","current":124.936088,"twenty":123.127167,"median":125.599358,"eighty":131.4482,"marketCap":3801305403},{"date":"2021-06-18","current":123.730141,"twenty":123.368357,"median":124.936088,"eighty":129.398091,"marketCap":3764613266},{"date":"2021-06-25","current":125.177277,"twenty":123.368357,"median":125.297871,"eighty":129.398091,"marketCap":3808643830},{"date":"2021-07-02","current":231.541784,"twenty":123.488952,"median":125.539061,"eighty":131.4482,"marketCap":7044890323},{"date":"2021-07-09","current":563.056557,"twenty":123.585427,"median":125.900845,"eighty":172.739819,"marketCap":17131558811},{"date":"2021-07-16","current":368.416745,"twenty":123.706022,"median":128.73482,"eighty":318.369953,"marketCap":11209447884},{"date":"2021-07-23","current":294.009828,"twenty":124.116044,"median":131.086416,"eighty":327.824576,"marketCap":8945543024},{"date":"2021-07-30","current":207.422848,"twenty":124.21252,"median":140.914883,"eighty":318.321716,"marketCap":6311047581},{"date":"2021-08-06","current":241.430548,"twenty":124.791374,"median":163.285196,"eighty":312.388457,"marketCap":7345765847},{"date":"2021-08-13","current":221.411831,"twenty":124.936088,"median":208.990579,"eighty":310.820726,"marketCap":6736676371},{"date":"2021-08-20","current":204.287387,"twenty":125.129039,"median":207.422848,"eighty":297.338241,"marketCap":6215648024},{"date":"2021-08-27","current":212.107539,"twenty":125.370228,"median":208.689092,"eighty":289.186041,"marketCap":7016093187},{"date":"2021-09-03","current":202.977451,"twenty":125.514942,"median":209.955337,"eighty":283.928112,"marketCap":6714088126},{"date":"2021-09-10","current":193.401993,"twenty":125.683774,"median":204.649171,"eighty":260.267437,"marketCap":6397351111},{"date":"2021-09-17","current":188.948291,"twenty":125.852607,"median":204.347684,"eighty":244.662485,"marketCap":6250031569},{"date":"2021-09-24","current":164.452932,"twenty":127.130911,"median":202.977451,"eighty":243.601252,"marketCap":5439774088},{"date":"2021-10-01","current":151.537197,"twenty":128.095668,"median":200.47351,"eighty":242.540019,"marketCap":5012547416},{"date":"2021-10-08","current":151.759882,"twenty":128.843355,"median":198.189722,"eighty":241.719975,"marketCap":5019913393},{"date":"2021-10-15","current":155.990899,"twenty":129.349853,"median":193.012294,"eighty":240.345196,"marketCap":5159866958},{"date":"2021-10-22","current":148.864976,"twenty":130.411086,"median":188.948291,"eighty":239.476914,"marketCap":4924155691},{"date":"2021-10-29","current":131.384198,"twenty":131.158773,"median":175.642857,"eighty":236.269095,"marketCap":4345926489},{"date":"2021-11-05","current":131.829568,"twenty":131.313323,"median":171.244827,"eighty":233.90544,"marketCap":4360658443},{"date":"2021-11-12","current":176.366584,"twenty":131.422599,"median":175.030473,"eighty":232.410066,"marketCap":5833853863},{"date":"2021-11-19","current":193.704515,"twenty":131.677021,"median":176.366584,"eighty":225.897953,"marketCap":6407357934},{"date":"2021-11-26","current":203.304006,"twenty":132.09679,"median":179.32561,"eighty":221.845972,"marketCap":7314268206},{"date":"2021-12-03","current":141.629374,"twenty":134.145493,"median":179.015194,"eighty":221.315355,"marketCap":5095400000},{"date":"2021-12-10","current":130.165105,"twenty":134.145493,"median":176.032556,"eighty":220.012933,"marketCap":4682950000},{"date":"2021-12-17","current":116.468855,"twenty":131.277886,"median":173.081549,"eighty":217.902077,"marketCap":4190200000},{"date":"2021-12-23","current":111.39617,"twenty":129.551494,"median":171.133485,"eighty":217.251565,"marketCap":4007700000},{"date":"2021-12-31","current":105.207494,"twenty":126.310867,"median":165.120987,"eighty":216.336281,"marketCap":3785050000},{"date":"2022-01-07","current":90.59816,"twenty":125.225515,"median":163.70205,"eighty":213.946661,"marketCap":3259450000},{"date":"2022-01-14","current":86.032743,"twenty":124.357234,"median":159.667355,"eighty":213.087098,"marketCap":3095200000},{"date":"2022-01-21","current":67.669622,"twenty":123.609546,"median":158.21775,"eighty":212.107539,"marketCap":2434550000},{"date":"2022-01-28","current":62.191122,"twenty":123.127167,"median":156.603283,"eighty":210.55831,"marketCap":2237450000},{"date":"2022-02-04","current":66.147817,"twenty":117.941596,"median":154.654789,"eighty":210.437715,"marketCap":2379800000},{"date":"2022-02-11","current":64.118743,"twenty":116.468855,"median":153.81972,"eighty":210.103374,"marketCap":2306800000},{"date":"2022-02-18","current":59.350418,"twenty":111.091809,"median":152.205253,"eighty":209.955337,"marketCap":2135250000},{"date":"2022-02-25","current":57.828613,"twenty":104.903133,"median":151.759882,"eighty":209.836079,"marketCap":2080500000},{"date":"2022-03-04","current":47.784696,"twenty":96.117242,"median":150.792368,"eighty":209.598582,"marketCap":1719150000},{"date":"2022-03-11","current":45.857075,"twenty":89.035773,"median":148.864976,"eighty":208.909819,"marketCap":1649800000},{"date":"2022-03-18","current":55.900992,"twenty":79.803485,"median":143.252634,"eighty":207.6884,"marketCap":2011150000},{"date":"2022-03-25","current":52.350113,"twenty":69.718988,"median":141.629374,"eighty":207.340418,"marketCap":1883400000},{"date":"2022-04-01","current":65.944909,"twenty":68.359507,"median":137.670752,"eighty":205.183299,"marketCap":2372500000},{"date":"2022-04-08","current":79.438252,"twenty":68.542124,"median":136.617297,"eighty":204.456219,"marketCap":2857950000},{"date":"2022-04-14","current":63.002752,"twenty":68.501543,"median":132.497623,"eighty":204.335625,"marketCap":2266650000},{"date":"2022-04-22","current":63.205659,"twenty":67.243517,"median":131.416199,"eighty":203.925603,"marketCap":2273950000},{"date":"2022-04-29","current":65.456785,"twenty":66.066654,"median":131.086416,"eighty":203.456169,"marketCap":2373593925},{"date":"2022-05-06","current":54.241448,"twenty":65.811136,"median":129.337794,"eighty":203.108073,"marketCap":1966903377},{"date":"2022-05-13","current":49.245525,"twenty":65.058767,"median":127.950955,"eighty":202.443007,"marketCap":1785741224},{"date":"2022-05-20","current":46.288754,"twenty":64.118743,"median":125.659655,"eighty":201.218239,"marketCap":1678522807},{"date":"2022-05-27","current":46.288754,"twenty":62.96217,"median":125.177277,"eighty":200.624446,"marketCap":1678522807},{"date":"2022-06-03","current":42.720238,"twenty":62.6781,"median":124.936088,"eighty":200.491848,"marketCap":1549121269},{"date":"2022-06-10","current":49.44944,"twenty":61.278039,"median":124.21252,"eighty":200.11481,"marketCap":1793135598},{"date":"2022-06-17","current":37.010612,"twenty":58.924312,"median":123.609546,"eighty":199.171119,"marketCap":1342078808},{"date":"2022-06-24","current":42.006535,"twenty":57.568995,"median":123.368357,"eighty":197.944768,"marketCap":1523240961},{"date":"2022-07-01","current":37.5204,"twenty":55.941574,"median":123.095257,"eighty":196.312866,"marketCap":1360564742},{"date":"2022-07-08","current":38.845849,"twenty":55.770812,"median":121.623231,"eighty":193.704515,"marketCap":1408628170},{"date":"2022-07-15","current":35.277333,"twenty":54.241448,"median":117.584846,"eighty":193.401993,"marketCap":1279226632},{"date":"2022-07-22","current":36.602781,"twenty":52.147205,"median":116.468855,"eighty":192.622595,"marketCap":1327290061},{"date":"2022-07-29","current":34.869502,"twenty":49.44944,"median":114.033966,"eighty":191.509169,"marketCap":1264437885},{"date":"2022-08-05","current":38.030188,"twenty":48.291964,"median":110.127998,"eighty":188.948291,"marketCap":1379050676},{"date":"2022-08-12","current":39.66151,"twenty":47.410288,"median":105.207494,"eighty":188.343126,"marketCap":1438205665},{"date":"2022-08-19","current":41.700662,"twenty":46.288754,"median":102.772605,"eighty":187.908983,"marketCap":1512149401},{"date":"2022-08-26","current":39.049764,"twenty":45.755622,"median":94.656308,"eighty":186.979181,"marketCap":1416022544},{"date":"2022-09-02","current":-338.692777,"twenty":45.065263,"median":89.837257,"eighty":186.832783,"marketCap":1421832278},{"date":"2022-09-09","current":-278.243672,"twenty":44.473909,"median":88.366178,"eighty":184.024164,"marketCap":1168066937},{"date":"2022-09-16","current":-239.129546,"twenty":43.331984,"median":85.11966,"eighty":182.656741,"marketCap":1003865834},{"date":"2022-09-23","current":-194.681675,"twenty":42.271625,"median":78.474442,"eighty":179.958573,"marketCap":817273671},{"date":"2022-09-30","current":-208.016036,"twenty":41.700662,"median":75.075743,"eighty":178.828944,"marketCap":873251320},{"date":"2022-10-07","current":-198.237505,"twenty":41.313223,"median":74.213386,"eighty":176.834223,"marketCap":832201044},{"date":"2022-10-14","current":-183.125228,"twenty":39.967383,"median":70.003058,"eighty":176.099362,"marketCap":768759709},{"date":"2022-10-21","current":-190.236888,"twenty":39.335245,"median":69.292882,"eighty":175.409038,"marketCap":798614455},{"date":"2022-10-28","current":-192.014803,"twenty":39.049764,"median":69.089974,"eighty":174.896862,"marketCap":806078142},{"date":"2022-11-04","current":-183.125228,"twenty":38.682717,"median":68.329071,"eighty":172.045806,"marketCap":768759709},{"date":"2022-11-11","current":-178.680441,"twenty":37.5204,"median":67.568169,"eighty":171.266924,"marketCap":750100493},{"date":"2022-11-18","current":-158.234421,"twenty":37.173744,"median":66.452178,"eighty":171.066679,"marketCap":664268098},{"date":"2022-11-25","current":-151.122761,"twenty":36.602781,"median":66.210132,"eighty":170.735065,"marketCap":634413352},{"date":"2022-12-02","current":-32.658042,"twenty":36.460041,"median":65.843456,"eighty":167.290065,"marketCap":690391001},{"date":"2022-12-09","current":-29.303973,"twenty":35.277333,"median":65.396486,"eighty":164.720154,"marketCap":619485979},{"date":"2022-12-16","current":-26.126433,"twenty":34.747153,"median":64.946997,"eighty":164.252515,"marketCap":552312801},{"date":"2022-12-23","current":-23.301954,"twenty":-23.372566,"median":64.169469,"eighty":163.618679,"marketCap":492603309},{"date":"2022-12-30","current":-23.125424,"twenty":-23.231342,"median":63.763655,"eighty":162.015347,"marketCap":488871465},{"date":"2023-01-06","current":-23.655014,"twenty":-23.619708,"median":63.104205,"eighty":160.021929,"marketCap":500066995},{"date":"2023-01-13","current":-36.541701,"twenty":-24.149298,"median":62.799844,"eighty":159.511045,"marketCap":772491552},{"date":"2023-01-20","current":-31.245802,"twenty":-25.949903,"median":62.596937,"eighty":158.885805,"marketCap":660536255},{"date":"2023-01-27","current":-35.659051,"twenty":-27.715203,"median":61.683853,"eighty":158.21775,"marketCap":753832336},{"date":"2023-02-03","current":-34.599871,"twenty":-28.774383,"median":60.364955,"eighty":157.995065,"marketCap":731441277},{"date":"2023-02-10","current":-28.068263,"twenty":-29.657032,"median":58.99533,"eighty":156.658954,"marketCap":593363076},{"date":"2023-02-17","current":-28.421323,"twenty":-29.657032,"median":57.828613,"eighty":156.547612,"marketCap":600826763},{"date":"2023-02-24","current":-24.714194,"twenty":-29.515808,"median":56.712622,"eighty":156.102242,"marketCap":522458055},{"date":"2023-03-03","current":-24.714194,"twenty":-29.339279,"median":56.002446,"eighty":154.922011,"marketCap":522458055},{"date":"2023-03-10","current":-23.478484,"twenty":-28.880301,"median":55.799539,"eighty":154.47664,"marketCap":496335152},{"date":"2023-03-17","current":-23.831544,"twenty":-28.774383,"median":55.190816,"eighty":154.343029,"marketCap":503798838},{"date":"2023-03-24","current":-22.772364,"twenty":-28.491935,"median":54.241448,"eighty":153.519095,"marketCap":481407779},{"date":"2023-03-31","current":-23.655014,"twenty":-28.421323,"median":52.48012,"eighty":152.427938,"marketCap":500066995},{"date":"2023-04-06","current":-21.360125,"twenty":-28.421323,"median":51.335576,"eighty":152.205253,"marketCap":451553033},{"date":"2023-04-14","current":-20.830535,"twenty":-28.209487,"median":49.610862,"eighty":152.138447,"marketCap":440357503},{"date":"2023-04-21","current":-18.888705,"twenty":-27.962345,"median":49.194546,"eighty":151.893493,"marketCap":399307227},{"date":"2023-04-28","current":-7.018041,"twenty":-27.891733,"median":48.291964,"eighty":151.626271,"marketCap":403039071},{"date":"2023-05-05","current":-6.952231,"twenty":-27.785815,"median":47.410288,"eighty":151.336781,"marketCap":399259673},{"date":"2023-05-12","current":-7.148992,"twenty":-27.715203,"median":46.798542,"eighty":150.710207,"marketCap":410559475},{"date":"2023-05-19","current":-7.542515,"twenty":-27.079695,"median":46.492669,"eighty":150.000029,"marketCap":433159079},{"date":"2023-05-26","current":-6.886644,"twenty":-26.444187,"median":45.857075,"eighty":149.217254,"marketCap":395493072},{"date":"2023-06-02","current":-7.017818,"twenty":-26.232351,"median":45.755622,"eighty":148.196921,"marketCap":403026273},{"date":"2023-06-09","current":-7.739276,"twenty":-26.126433,"median":45.513156,"eighty":145.617956,"marketCap":444458881},{"date":"2023-06-16","current":-7.87045,"twenty":-26.055821,"median":44.963305,"eighty":143.252634,"marketCap":451992082},{"date":"2023-06-23","current":-7.542515,"twenty":-25.949903,"median":44.555475,"eighty":143.083529,"marketCap":433159079},{"date":"2023-06-30","current":-7.345753,"twenty":-25.949903,"median":43.841772,"eighty":142.407109,"marketCap":421859277},{"date":"2023-07-07","current":-7.804863,"twenty":-25.949903,"median":43.331984,"eighty":141.784921,"marketCap":448225482},{"date":"2023-07-14","current":-8.985431,"twenty":-25.808679,"median":42.924153,"eighty":141.271748,"marketCap":516024294},{"date":"2023-07-21","current":-8.755876,"twenty":-25.561538,"median":42.21045,"eighty":139.378592,"marketCap":502841192},{"date":"2023-07-28","current":-8.132798,"twenty":-25.27909,"median":41.955556,"eighty":137.77182,"marketCap":467058485},{"date":"2023-08-04","current":-8.526321,"twenty":-24.996642,"median":41.700662,"eighty":137.079777,"marketCap":489658089},{"date":"2023-08-11","current":-7.936037,"twenty":-24.820112,"median":41.547725,"eighty":136.817714,"marketCap":455758683},{"date":"2023-08-18","current":-7.148992,"twenty":-24.714194,"median":40.273255,"eighty":136.617297,"marketCap":410559475},{"date":"2023-08-25","current":-6.952231,"twenty":-24.643582,"median":39.967383,"eighty":134.969427,"marketCap":399259673},{"date":"2023-09-01","current":-6.085704,"twenty":-24.537664,"median":39.457594,"eighty":132.230401,"marketCap":413164500},{"date":"2023-09-08","current":-5.974039,"twenty":-24.537664,"median":39.253679,"eighty":131.753294,"marketCap":405583500},{"date":"2023-09-15","current":-6.029871,"twenty":-24.537664,"median":39.100743,"eighty":131.4354,"marketCap":409374000},{"date":"2023-09-22","current":-5.694879,"twenty":-24.537664,"median":39.049764,"eighty":131.384198,"marketCap":386631000},{"date":"2023-09-29","current":-4.232076,"twenty":-24.537664,"median":38.845849,"eighty":131.207011,"marketCap":287319900},{"date":"2023-10-06","current":-4.337599,"twenty":-24.361134,"median":37.622358,"eighty":131.086416,"marketCap":294483945},{"date":"2023-10-13","current":-3.802169,"twenty":-24.184604,"median":37.5204,"eighty":130.165105,"marketCap":258133050},{"date":"2023-10-20","current":-3.480576,"twenty":-24.184604,"median":37.316485,"eighty":129.398091,"marketCap":236299770},{"date":"2023-10-27","current":-3.182432,"twenty":-24.184604,"median":37.112569,"eighty":129.349853,"marketCap":216058500},{"date":"2023-11-03","current":-3.552041,"twenty":-24.113992,"median":36.602781,"eighty":128.843355,"marketCap":241151610},{"date":"2023-11-10","current":-3.176849,"twenty":-24.008074,"median":36.602781,"eighty":128.095668,"marketCap":215679450},{"date":"2023-11-17","current":-5.247105,"twenty":-23.937462,"median":36.398866,"eighty":127.130911,"marketCap":356231190},{"date":"2023-11-24","current":-5.41516,"twenty":-23.831544,"median":36.092993,"eighty":125.876726,"marketCap":367640595},{"date":"2023-12-01","current":-7.03485,"twenty":-23.796238,"median":35.277333,"eighty":125.732012,"marketCap":477603000},{"date":"2023-12-08","current":-6.476529,"twenty":-23.655014,"median":34.869502,"eighty":125.514942,"marketCap":439698000},{"date":"2023-12-15","current":-6.979018,"twenty":-23.655014,"median":33.493074,"eighty":125.370228,"marketCap":473812500},{"date":"2023-12-22","current":-6.364864,"twenty":-23.655014,"median":-3.080259,"eighty":125.140015,"marketCap":432117000},{"date":"2023-12-29","current":-7.029525,"twenty":-23.655014,"median":-3.112642,"eighty":125.028228,"marketCap":520775360},{"date":"2024-01-05","current":-5.977662,"twenty":-23.655014,"median":-3.153399,"eighty":124.969015,"marketCap":442849120},{"date":"2024-01-12","current":-5.438903,"twenty":-23.584402,"median":-3.272601,"eighty":124.936088,"marketCap":402935680},{"date":"2024-01-19","current":-4.207453,"twenty":-23.478484,"median":-3.410507,"eighty":124.791374,"marketCap":311704960},{"date":"2024-01-26","current":-4.181798,"twenty":-23.478484,"median":-3.480576,"eighty":124.21252,"marketCap":309804320},{"date":"2024-02-02","current":-4.029406,"twenty":-23.478484,"median":-3.636906,"eighty":124.116044,"marketCap":298514518},{"date":"2024-02-09","current":-4.080716,"twenty":-23.478484,"median":-3.644722,"eighty":123.706022,"marketCap":302315798},{"date":"2024-02-16","current":-5.490213,"twenty":-23.443178,"median":-3.67631,"eighty":123.585427,"marketCap":406736960},{"date":"2024-02-23","current":-4.566626,"twenty":-23.301954,"median":-3.795469,"eighty":123.488952,"marketCap":338313920},{"date":"2024-03-01","current":-5.004304,"twenty":-23.301954,"median":-3.913833,"eighty":123.368357,"marketCap":370738838},{"date":"2024-03-08","current":-5.110516,"twenty":-23.301954,"median":-4.021869,"eighty":123.368357,"marketCap":378607488},{"date":"2024-03-15","current":-5.746765,"twenty":-23.301954,"median":-4.075746,"eighty":123.127167,"marketCap":425743360},{"date":"2024-03-22","current":-5.900697,"twenty":-23.125424,"median":-4.125357,"eighty":123.063346,"marketCap":437147200},{"date":"2024-03-28","current":-4.494278,"twenty":-23.125424,"median":-4.180515,"eighty":122.251716,"marketCap":332954115},{"date":"2024-04-05","current":-4.310074,"twenty":-23.125424,"median":-4.207453,"eighty":121.367884,"marketCap":319307520},{"date":"2024-04-12","current":-4.265947,"twenty":-23.125424,"median":-4.237723,"eighty":118.592807,"marketCap":316038419},{"date":"2024-04-19","current":-3.741555,"twenty":-22.9842,"median":-4.207453,"eighty":117.656196,"marketCap":277189337},{"date":"2024-04-26","current":-5.038995,"twenty":-22.80767,"median":-4.207453,"eighty":117.580819,"marketCap":297250318},{"date":"2024-05-03","current":-5.419952,"twenty":-22.772364,"median":-4.24337,"eighty":116.691046,"marketCap":319722953},{"date":"2024-05-10","current":-5.626487,"twenty":-22.489916,"median":-4.267157,"eighty":116.468855,"marketCap":331906478},{"date":"2024-05-17","current":-7.183841,"twenty":-21.854408,"median":-4.278417,"eighty":115.007921,"marketCap":423774802},{"date":"2024-05-24","current":-6.542427,"twenty":-21.57196,"median":-4.310074,"eighty":114.15571,"marketCap":385937766},{"date":"2024-05-31","current":-5.654068,"twenty":-21.430737,"median":-4.334355,"eighty":112.451288,"marketCap":333533471},{"date":"2024-06-07","current":-6.122942,"twenty":-21.148289,"median":-4.355465,"eighty":111.213553,"marketCap":361192344},{"date":"2024-06-14","current":-5.651502,"twenty":-20.936453,"median":-4.360871,"eighty":110.320761,"marketCap":333382123},{"date":"2024-06-21","current":-5.387881,"twenty":-20.830535,"median":-4.361384,"eighty":108.697501,"marketCap":317831101},{"date":"2024-06-28","current":-5.779144,"twenty":-20.830535,"median":-4.366515,"eighty":107.764127,"marketCap":340911693},{"date":"2024-07-05","current":-6.00428,"twenty":-20.759923,"median":-4.418556,"eighty":106.181449,"marketCap":354192493},{"date":"2024-07-12","current":-6.831063,"twenty":-20.654005,"median":-4.51865,"eighty":104.598772,"marketCap":402964432},{"date":"2024-07-15","current":-6.766922,"twenty":-20.654005,"median":-4.539431,"eighty":104.29441,"marketCap":399180728},{"date":"2024-08-02","current":-5.580305,"twenty":-20.654005,"median":-4.553028,"eighty":103.990049,"marketCap":329182212},{"date":"2024-08-09","current":-5.037669,"twenty":-20.654005,"median":-4.606152,"eighty":103.523362,"marketCap":297172079},{"date":"2024-08-16","current":-5.518088,"twenty":-20.512781,"median":-4.720839,"eighty":102.346499,"marketCap":325512019},{"date":"2024-08-23","current":-5.360942,"twenty":-20.053803,"median":-4.746212,"eighty":97.598466,"marketCap":316241946},{"date":"2024-08-30","current":-5.334722,"twenty":-19.382989,"median":-4.817253,"eighty":95.021541,"marketCap":291345176},{"date":"2024-09-06","current":-5.540509,"twenty":-19.135847,"median":-4.980578,"eighty":92.951886,"marketCap":302583840},{"date":"2024-09-13","current":-5.40839,"twenty":-18.959317,"median":-5.010461,"eighty":91.085138,"marketCap":295368379},{"date":"2024-09-20","current":-5.647058,"twenty":-14.087956,"median":-5.024893,"eighty":89.685076,"marketCap":308402760},{"date":"2024-09-27","current":-5.433961,"twenty":-10.61199,"median":-5.038995,"eighty":88.95461,"marketCap":296764920},{"date":"2024-10-04","current":-4.863573,"twenty":-10.20121,"median":-5.038332,"eighty":88.264725,"marketCap":265614301},{"date":"2024-10-11","current":-5.025526,"twenty":-9.804695,"median":-5.025526,"eighty":86.76321,"marketCap":274459060},{"date":"2024-10-18","current":-4.617801,"twenty":-9.621625,"median":-5.023789,"eighty":85.484893,"marketCap":252191992},{"date":"2024-10-25","current":-4.403995,"twenty":-9.234662,"median":-5.017713,"eighty":82.319537,"marketCap":240515360},{"date":"2024-10-31","current":-4.511964,"twenty":-8.959196,"median":-5.010609,"eighty":80.046974,"marketCap":246411865},{"date":"2024-11-08","current":-4.72577,"twenty":-8.919844,"median":-5.003668,"eighty":78.667204,"marketCap":258088498},{"date":"2024-11-15","current":-4.386947,"twenty":-8.854257,"median":-4.983617,"eighty":77.388888,"marketCap":239584332},{"date":"2024-11-22","current":-4.049544,"twenty":-8.664054,"median":-4.939578,"eighty":76.35406,"marketCap":221157752},{"date":"2024-11-29","current":-4.209366,"twenty":-8.526321,"median":-4.860022,"eighty":74.953999,"marketCap":229886132},{"date":"2024-12-06","current":-4.08435,"twenty":-8.513204,"median":-4.823897,"eighty":74.44673,"marketCap":223058600},{"date":"2024-12-13","current":-3.906769,"twenty":-8.447617,"median":-4.753967,"eighty":74.304695,"marketCap":213360400},{"date":"2024-12-20","current":-3.164483,"twenty":-8.395147,"median":-4.742108,"eighty":73.432193,"marketCap":172821924},{"date":"2024-12-27","current":-3.273873,"twenty":-8.395147,"median":-4.72107,"eighty":70.916141,"marketCap":178796015},{"date":"2025-01-03","current":-3.165904,"twenty":-8.342677,"median":-4.707216,"eighty":70.185675,"marketCap":172899509},{"date":"2025-01-10","current":-3.229123,"twenty":-8.289718,"median":-4.617801,"eighty":69.881313,"marketCap":176352068},{"date":"2025-01-17","current":-3.021709,"twenty":-8.224294,"median":-4.611622,"eighty":69.495789,"marketCap":165024571},{"date":"2025-01-24","current":-3.420199,"twenty":-8.172151,"median":-4.581619,"eighty":69.292882,"marketCap":186787332},{"date":"2025-01-31","current":-3.108368,"twenty":-8.132798,"median":-4.539431,"eighty":69.226633,"marketCap":169757292},{"date":"2025-02-07","current":-3.166614,"twenty":-8.106563,"median":-4.513384,"eighty":69.112345,"marketCap":172938302},{"date":"2025-02-14","current":-3.174428,"twenty":-8.067211,"median":-4.506991,"eighty":68.887067,"marketCap":173365023},{"date":"2025-02-21","current":-3.393917,"twenty":-8.054094,"median":-4.49787,"eighty":68.542124,"marketCap":185351998},{"date":"2025-02-28","current":-2.860466,"twenty":-8.001624,"median":-4.476128,"eighty":68.359507,"marketCap":156218605},{"date":"2025-03-07","current":-2.780199,"twenty":-7.988507,"median":-4.408257,"eighty":68.1566,"marketCap":151835019},{"date":"2025-03-14","current":-2.720532,"twenty":-7.92292,"median":-4.397246,"eighty":67.649331,"marketCap":148576424},{"date":"2025-03-21","current":-2.116759,"twenty":-7.87045,"median":-4.374212,"eighty":67.405843,"marketCap":115602544},{"date":"2025-03-28","current":-1.888035,"twenty":-7.87045,"median":-4.361384,"eighty":66.695667,"marketCap":103111262},{"date":"2025-04-04","current":-1.563418,"twenty":-7.87045,"median":-4.356253,"eighty":66.452178,"marketCap":85382952},{"date":"2025-04-11","current":-1.351387,"twenty":-7.87045,"median":-4.342345,"eighty":66.416232,"marketCap":73803302},{"date":"2025-04-17","current":-1.335405,"twenty":-7.87045,"median":-4.324934,"eighty":66.272446,"marketCap":72930464},{"date":"2025-04-25","current":-1.388679,"twenty":-7.87045,"median":-4.310074,"eighty":66.147817,"marketCap":75839924},{"date":"2025-05-02","current":-1.618404,"twenty":-7.804863,"median":-4.289374,"eighty":65.944909,"marketCap":70122218},{"date":"2025-05-09","current":-1.847678,"twenty":-7.804863,"median":-4.274716,"eighty":65.843456,"marketCap":80056199},{"date":"2025-05-16","current":-3.335711,"twenty":-7.804863,"median":-4.270121,"eighty":65.762657,"marketCap":144529683},{"date":"2025-05-23","current":-2.508527,"twenty":-7.804863,"median":-4.259089,"eighty":65.456785,"marketCap":108689438},{"date":"2025-05-30","current":-2.69734,"twenty":-7.804863,"median":-4.24337,"eighty":65.360307,"marketCap":116870364},{"date":"2025-06-06","current":-4.733832,"twenty":-7.769507,"median":-4.220721,"eighty":65.173861,"marketCap":205107488},{"date":"2025-06-13","current":-4.684381,"twenty":-7.743554,"median":-4.248501,"eighty":64.984254,"marketCap":202964865},{"date":"2025-06-20","current":-5.071,"twenty":-7.739276,"median":-4.259089,"eighty":64.815278,"marketCap":219716284},{"date":"2025-06-27","current":-6.100485,"twenty":-7.739276,"median":-4.270121,"eighty":64.423104,"marketCap":264321806},{"date":"2025-07-03","current":-7.458146,"twenty":-7.739276,"median":-4.274693,"eighty":64.179615,"marketCap":323146556},{"date":"2025-07-11","current":-12.915765,"twenty":-7.739276,"median":-4.286984,"eighty":64.118743,"marketCap":559614259},{"date":"2025-07-18","current":-14.291408,"twenty":-7.804863,"median":-4.310074,"eighty":63.834673,"marketCap":619218145},{"date":"2025-07-24","current":-14.457744,"twenty":-7.857333,"median":-4.31698,"eighty":63.367985,"marketCap":626425151}],"updateTime":1753437790556}}}