美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

968.57

+0.23820.02%

涨家数：23

跌家数：22

平家数：- -

市盈率：- -

高：978.33

开：968.33

低：963.25

收：968.33

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	298.26	+4.72%	+13.44	1.32亿	396.43亿	9,606.82亿
迈威尔科技 US MRVL	59.65	+3.51%	+2.02	1,469.83万	8.80亿	516.63亿
英特尔 US INTC	21.42	+2.00%	+0.4200	5,176.86万	10.96亿	934.34亿
开利全球 US CARR	71.44	+1.33%	+0.9400	554.03万	3.95亿	612.46亿
nVent Electric plc US NVT	61.48	+1.22%	+0.7400	166.00万	1.02亿	101.22亿
美国超微公司 US AMD	102.84	+1.12%	+1.14	3,170.43万	32.52亿	1,667.45亿
Fortive Corporation US FTV	70.52	+0.99%	+0.6900	345.66万	2.43亿	239.68亿
伊顿 US ETN	309.87	+0.92%	+2.83	203.87万	6.31亿	1,212.52亿
艾马克技术公司 US AMKR	18.16	+0.89%	+0.1600	172.88万	3,128.14万	44.87亿
日月光半导体 US ASX	9.26	+0.87%	+0.0800	976.40万	9,026.40万	201.22亿
美光科技 US MU	85.86	+0.83%	+0.7100	1,301.76万	11.14亿	959.55亿
泰瑞达 US TER	77.42	+0.75%	+0.5800	235.39万	1.82亿	124.20亿
台积电 US TSM	176.52	+0.74%	+1.30	1,158.28万	20.60亿	9,155.29亿
拉姆研究 US LRCX	75.36	+0.61%	+0.4600	703.70万	5.30亿	963.94亿
ServiceNow US NOW	980.06	+0.57%	+5.57	92.01万	9.01亿	2,028.52亿
亚马逊 US AMZN	193.06	+0.51%	+0.9800	2,966.31万	57.18亿	2.05万亿
UiPath US PATH	12.5	+0.48%	+0.0600	550.37万	6,860.21万	68.94亿
NICE系统 US NICE	164.42	+0.40%	+0.6500	26.73万	4,389.04万	104.00亿
GE航空航天 US GE	214.96	+0.22%	+0.4700	377.82万	8.11亿	2,292.30亿
博通 US AVGO	208.2	+0.21%	+0.4300	1,328.91万	27.65亿	9,789.46亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":968.5652,"timestamp":1746820799999,"preClose":968.327,"halted":0,"volume":716745368,"delay":0,"changeRate":0.000246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.238159,"latestTime":"05-09 16:00:00 EDT","open":968.3321,"high":978.33374,"low":963.24725,"amount":116689725908.1676,"amplitude":0.01558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.061204,"peRate":31.916951,"turnoverRate":0.007674,"increases":23,"decrements":22,"flats":0,"marketCap":18368931272104,"floatMarketCap":16984407003192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":978.33374,"amplitude":0.01558,"preClose":968.327,"low":963.24725,"pbRate":"8.061204","latestPrice":968.5652,"volume":716745368,"delay":0,"open":968.3321,"prevYearClose":1035.6547,"prevWeekClose":967.7283,"prevMonthClose":917.1332,"prevQuarterClose":897.6137,"fiveDayClose":967.7283,"twentyDayClose":871.0685,"sixtyDayClose":1073.1277,"secType":"PLATE","market":"US","turnoverRate":0.007674,"peRate":31.916951,"marketCap":18368931272104,"floatMarketCap":16984407003192,"timestamp":1746820799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862855762,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.65,"latestTime":"19:59 EDT","volume":1074291,"amount":64086477.6037,"timestamp":1746835167229},"volumeRatio":0.783442,"changeRateMTD":0.021929,"dividePrice":0.24,"high":60.87,"changeRateQTD":-0.031184,"changeRateWTD":-0.042997,"week52Low":47.085,"changeRateYTD":-0.459937,"changeRate5Min":0.002353,"askSize":0,"floatMarketCap":51469346203.299995,"latestPrice":59.65,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004023,"bidPrice":0,"market":"US","volume":14698340,"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":57.63,"latestTime":"09:29 EDT","volume":162853,"amount":9709746.96281,"timestamp":1746797399999},"changeRate60Day":-0.434168,"changeRate5Day":-0.042997,"roa":-0.000256,"earningTime":"盘后","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.030019,"preClose":57.63,"low":59.14,"lyrPeRate":0,"pbRate":3.847685,"impliedVol":0.7001,"week52High":127.48,"changeRate":0.035051,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":879537734.247894,"changeRate20Day":0.128239,"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":57.630001068115234,"latestTime":"20250509 04:00 EDT","volume":12633,"amount":748807,"timestamp":1746777602186},"bidSize":0,"change":2.02,"marketValue":51662865000,"shortable":0,"turnoverRate":0.017035,"hourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.65,"latestTime":"19:59 EDT","volume":1074291,"amount":64086477.6037,"timestamp":1746835167229},"open":59.85,"impliedVolPercentile":0.904},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354441962,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"volumeRatio":0.887435,"changeRateMTD":0.065672,"dividePrice":0.245,"high":21.45,"changeRateQTD":-0.056803,"changeRateWTD":0.038797,"week52Low":17.665,"changeRateYTD":0.068329,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":93272146826.04001,"latestPrice":21.42,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.011438,"bidPrice":0,"market":"US","volume":51768565,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:29 EDT","volume":587072,"amount":12438337.320256,"timestamp":1746797399999},"changeRate60Day":-0.047153,"changeRate5Day":0.038797,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.029524,"preClose":21,"low":20.83,"lyrPeRate":0,"pbRate":0.936626,"impliedVol":0.5044,"week52High":37.16,"changeRate":0.02,"longInitialMargin":0.25,"amount":1095901917.385273,"changeRate20Day":0.077465,"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21,"latestTime":"20250509 04:00 EDT","volume":134484,"amount":2829272,"timestamp":1746777602185},"bidSize":0,"change":0.42,"marketValue":93434040000,"shortable":3,"turnoverRate":0.011889,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"open":21.2,"impliedVolPercentile":0.312},{"symbol":"CARR","shortMargin":0.3,"floatShares":796543467,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.44,"latestTime":"19:59 EDT","volume":99131,"amount":7082152.62,"timestamp":1746835198456},"volumeRatio":1.002541,"changeRateMTD":0.142309,"dividePrice":0.83,"high":71.54,"changeRateQTD":0.126814,"changeRateWTD":-0.001258,"week52Low":54.22,"changeRateYTD":0.046587,"changeRate5Min":0.0039,"askSize":0,"floatMarketCap":56905065282.479996,"latestPrice":71.44,"askPrice":0,"peRate":11.208573,"eps":6.373693,"divideRate":0.011618,"bidPrice":0,"market":"US","volume":5540344,"preHourTrading":{"tag":"盘前","latestPrice":71.33,"preClose":70.5,"latestTime":"09:29 EDT","volume":1005,"amount":71796.35178,"timestamp":1746797381129},"changeRate60Day":0.12327,"changeRate5Day":-0.001258,"roa":0.03244,"roe":0.111247,"lyrEps":6.239144,"shares":857309847,"amplitude":0.012057,"preClose":70.5,"low":70.69,"lyrPeRate":11.450289,"pbRate":4.419238,"impliedVol":0.2282,"week52High":83.32,"changeRate":0.013333,"longInitialMargin":0.25,"amount":394553929.161316,"changeRate20Day":0.209822,"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.5,"latestTime":"20250509 04:00 EDT","volume":2,"amount":142,"timestamp":1746777602171},"bidSize":0,"change":0.940002,"marketValue":61246215469.68,"shortable":3,"turnoverRate":0.006955,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.44,"latestTime":"19:59 EDT","volume":99131,"amount":7082152.62,"timestamp":1746835198456},"open":71.03,"impliedVolPercentile":0},{"symbol":"NVT","shortMargin":0.3,"floatShares":163895624,"nameCN":"nVent Electric plc","postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"16:41 EDT","volume":20674,"amount":1271037.52,"timestamp":1746823275684},"volumeRatio":0.651073,"changeRateMTD":0.11965,"dividePrice":0.78,"high":61.75,"changeRateQTD":0.172835,"changeRateWTD":0.031198,"week52Low":41.705,"changeRateYTD":-0.098005,"changeRate5Min":-0.00065,"askSize":0,"floatMarketCap":10076302963.519999,"latestPrice":61.48,"askPrice":0,"peRate":17.603552,"eps":3.492477,"divideRate":0.012687,"bidPrice":0,"market":"US","volume":1660040,"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.74,"latestTime":"08:45 EDT","volume":32,"amount":1934.459968,"timestamp":1746794727978},"changeRate60Day":-0.089455,"changeRate5Day":0.031198,"roa":0.05112,"roe":0.071056,"lyrEps":2.004833,"shares":164635761,"amplitude":0.018439,"preClose":60.74,"low":60.63,"lyrPeRate":30.665896,"pbRate":2.799095,"impliedVol":0.4671,"week52High":86.57,"changeRate":0.012183,"longInitialMargin":0.25,"amount":101839164.330597,"changeRate20Day":0.247818,"overnightTrading":{"tag":"夜盘","latestPrice":61.47999954223633,"preClose":61.47999954223633,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.739998,"marketValue":10121806586.279999,"shortable":3,"turnoverRate":0.010129,"hourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"16:41 EDT","volume":20674,"amount":1271037.52,"timestamp":1746823275684},"open":61.21,"impliedVolPercentile":0.728},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610928788,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"volumeRatio":0.595567,"changeRateMTD":0.056394,"dividePrice":0,"high":103.54,"changeRateQTD":0.000973,"changeRateWTD":0.040891,"week52Low":76.48,"changeRateYTD":-0.148605,"changeRate5Min":0.001367,"askSize":0,"floatMarketCap":165667916557.92,"latestPrice":102.84,"askPrice":0,"peRate":75.083398,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":31704261,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":101.7,"latestTime":"09:29 EDT","volume":293477,"amount":30069462.65995,"timestamp":1746797399999},"changeRate60Day":-0.079484,"changeRate5Day":0.040891,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.019076,"preClose":101.7,"low":101.6,"lyrPeRate":101.524045,"pbRate":2.880828,"impliedVol":0.4808,"week52High":187.28,"changeRate":0.011209,"longInitialMargin":0.25,"amount":3252320388.927063,"changeRate20Day":0.159414,"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":101.69999694824219,"latestTime":"20250509 04:00 EDT","volume":73573,"amount":7514602,"timestamp":1746777602186},"bidSize":0,"change":1.139999,"marketValue":166745207413.80002,"shortable":3,"turnoverRate":0.019681,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"open":102.585,"impliedVolPercentile":0.392},{"symbol":"FTV","shortMargin":0.3,"floatShares":338406646,"nameCN":"Fortive Corporation","postHourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.52,"latestTime":"17:46 EDT","volume":55575,"amount":3919148.16,"timestamp":1746827173914},"volumeRatio":0.854132,"changeRateMTD":0.01191,"dividePrice":0.32,"high":70.79,"changeRateQTD":-0.036349,"changeRateWTD":0.043967,"week52Low":60.385,"changeRateYTD":-0.059733,"changeRate5Min":0.000994,"askSize":0,"floatMarketCap":23864436675.92,"latestPrice":70.52,"askPrice":0,"peRate":30.908839,"eps":2.281548,"divideRate":0.004538,"bidPrice":0,"market":"US","volume":3456608,"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":69.83,"latestTime":"09:23 EDT","volume":6,"amount":422.22,"timestamp":1746796987811},"changeRate60Day":-0.120369,"changeRate5Day":0.043967,"roa":0.041023,"roe":0.076945,"lyrEps":2.385166,"shares":339882279,"amplitude":0.013289,"preClose":69.83,"low":69.862,"lyrPeRate":29.566076,"pbRate":2.341497,"impliedVol":0.227,"week52High":83.32,"changeRate":0.009881,"longInitialMargin":0.25,"amount":243401828.785156,"changeRate20Day":0.105849,"overnightTrading":{"tag":"夜盘","latestPrice":70.5199966430664,"preClose":70.5199966430664,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.689995,"marketValue":23968498315.079998,"shortable":3,"turnoverRate":0.010214,"hourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.52,"latestTime":"17:46 EDT","volume":55575,"amount":3919148.16,"timestamp":1746827173914},"open":70.1,"impliedVolPercentile":0.324},{"symbol":"ETN","shortMargin":0.3,"floatShares":390077187,"nameCN":"伊顿","postHourTrading":{"tag":"盘后","latestPrice":309.87,"preClose":309.87,"latestTime":"19:50 EDT","volume":30683,"amount":9507219.205,"timestamp":1746834613816},"volumeRatio":0.688142,"changeRateMTD":0.052655,"dividePrice":3.96,"high":311.7,"changeRateQTD":0.13994,"changeRateWTD":0.033899,"week52Low":231.85,"changeRateYTD":-0.066291,"changeRate5Min":-0.000323,"askSize":0,"floatMarketCap":120873217935.69,"latestPrice":309.87,"askPrice":0,"peRate":31.258468,"eps":9.913154,"divideRate":0.01278,"bidPrice":0,"market":"US","volume":2038726,"preHourTrading":{"tag":"盘前","latestPrice":310.15,"preClose":307.04,"latestTime":"09:29 EDT","volume":936,"amount":288849.0384,"timestamp":1746797391140},"changeRate60Day":-0.000032,"changeRate5Day":0.033899,"roa":0.078208,"roe":0.208116,"lyrEps":9.542253,"shares":391300000,"amplitude":0.016057,"preClose":307.04,"low":306.77,"lyrPeRate":32.473463,"pbRate":6.552044,"impliedVol":0.3083,"week52High":379.99,"changeRate":0.009217,"longInitialMargin":0.25,"amount":630983146.103821,"changeRate20Day":0.144614,"overnightTrading":{"tag":"夜盘","latestPrice":309.8699951171875,"preClose":309.8699951171875,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":2.829987,"marketValue":121252131000,"shortable":3,"turnoverRate":0.005226,"hourTrading":{"tag":"盘后","latestPrice":309.87,"preClose":309.87,"latestTime":"19:50 EDT","volume":30683,"amount":9507219.205,"timestamp":1746834613816},"open":309.68,"impliedVolPercentile":0.364},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103617235,"nameCN":"艾马克技术公司","postHourTrading":{"tag":"盘后","latestPrice":17.613,"preClose":18.16,"latestTime":"19:52 EDT","volume":125099,"amount":2271475.0104,"timestamp":1746834778095},"volumeRatio":1.05889,"changeRateMTD":0.040688,"dividePrice":0.32288,"high":18.21,"changeRateQTD":0.005537,"changeRateWTD":0.001103,"week52Low":14.03,"changeRateYTD":-0.29311,"changeRate5Min":0.000827,"askSize":0,"floatMarketCap":1881688987.6,"latestPrice":18.16,"askPrice":0,"peRate":14.188509,"eps":1.279909,"divideRate":0.01778,"bidPrice":0,"market":"US","volume":1728810,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18,"latestTime":"09:29 EDT","volume":147,"amount":2663.897838,"timestamp":1746797399999},"changeRate60Day":-0.168688,"changeRate5Day":0.001103,"roa":0.036477,"roe":0.077264,"lyrEps":1.437063,"shares":247056288,"amplitude":0.017778,"preClose":18,"low":17.89,"lyrPeRate":12.636885,"pbRate":1.079427,"impliedVol":0.4829,"week52High":44.86,"changeRate":0.008889,"longInitialMargin":0.25,"amount":31281444.02647,"changeRate20Day":0.13571,"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18,"latestTime":"20250509 04:00 EDT","volume":56,"amount":1009,"timestamp":1746777601949},"bidSize":0,"change":0.16,"marketValue":4486542190.08,"shortable":3,"turnoverRate":0.016685,"hourTrading":{"tag":"盘后","latestPrice":17.613,"preClose":18.16,"latestTime":"19:52 EDT","volume":125099,"amount":2271475.0104,"timestamp":1746834778095},"open":18.07,"impliedVolPercentile":0.56},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"日月光半导体","postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:11 EDT","volume":43775,"amount":405355.76,"timestamp":1746832307835},"volumeRatio":0.797647,"changeRateMTD":0.06071,"dividePrice":0.32161,"high":9.35,"changeRateQTD":0.057078,"changeRateWTD":0.017582,"week52Low":6.94,"changeRateYTD":-0.080437,"changeRate5Min":0.001623,"askSize":0,"floatMarketCap":14102980000,"latestPrice":9.26,"askPrice":0,"peRate":20.260588,"eps":0.457045,"divideRate":0.034731,"bidPrice":0,"market":"US","volume":9763991,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.18,"latestTime":"09:05 EDT","volume":121,"amount":1119.242135,"timestamp":1746795905954},"changeRate60Day":-0.095703,"changeRate5Day":0.017582,"roa":0.035517,"roe":0.110615,"lyrEps":0.458868,"shares":2173027316,"amplitude":0.017429,"preClose":9.18,"low":9.19,"lyrPeRate":20.180095,"pbRate":0.064593,"impliedVol":0.5775,"week52High":12.86,"changeRate":0.008715,"longInitialMargin":0.25,"amount":90263998.543925,"changeRate20Day":0.178117,"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.08,"marketValue":20122232946.16,"shortable":3,"turnoverRate":0.006411,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:11 EDT","volume":43775,"amount":405355.76,"timestamp":1746832307835},"open":9.24,"impliedVolPercentile":0.688},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.86,"latestTime":"19:59 EDT","volume":432912,"amount":37170667.0941,"timestamp":1746835179836},"volumeRatio":0.84418,"changeRateMTD":0.115789,"dividePrice":0.46,"high":86.27,"changeRateQTD":-0.011854,"changeRateWTD":0.063677,"week52Low":61.54,"changeRateYTD":0.0202,"changeRate5Min":0.000699,"askSize":0,"floatMarketCap":95576898292.92,"latestPrice":85.86,"askPrice":0,"peRate":20.693733,"eps":4.149082,"divideRate":0.005358,"bidPrice":0,"market":"US","volume":13017572,"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":85.15,"latestTime":"09:29 EDT","volume":107123,"amount":9193742.027295,"timestamp":1746797399999},"changeRate60Day":-0.063482,"changeRate5Day":0.063677,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.018673,"preClose":85.15,"low":84.68,"lyrPeRate":121.947755,"pbRate":1.973037,"impliedVol":0.4763,"week52High":157.535,"changeRate":0.008338,"longInitialMargin":0.25,"amount":1113656105.179871,"changeRate20Day":0.225696,"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.1500015258789,"latestTime":"20250509 04:00 EDT","volume":6227,"amount":532123,"timestamp":1746777602186},"bidSize":0,"change":0.709999,"marketValue":95954691136.5,"shortable":3,"turnoverRate":0.011694,"hourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.86,"latestTime":"19:59 EDT","volume":432912,"amount":37170667.0941,"timestamp":1746835179836},"open":85.57,"impliedVolPercentile":0.272},{"symbol":"TER","shortMargin":0.3,"floatShares":159763237,"nameCN":"泰瑞达","postHourTrading":{"tag":"盘后","latestPrice":77.42,"preClose":77.42,"latestTime":"19:40 EDT","volume":85515,"amount":6620597.04,"timestamp":1746834044090},"volumeRatio":0.888958,"changeRateMTD":0.043256,"dividePrice":0.48,"high":78.3748,"changeRateQTD":-0.062712,"changeRateWTD":0.020295,"week52Low":65.77,"changeRateYTD":-0.385165,"changeRate5Min":0.001876,"askSize":0,"floatMarketCap":12368869808.54,"latestPrice":77.42,"askPrice":0,"peRate":21.936087,"eps":3.529344,"divideRate":0.0062,"bidPrice":0,"market":"US","volume":2353885,"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":76.84,"latestTime":"09:29 EDT","volume":1459,"amount":113306.835826,"timestamp":1746797399999},"changeRate60Day":-0.305899,"changeRate5Day":0.020295,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.021666,"preClose":76.84,"low":76.71,"lyrPeRate":22.708048,"pbRate":4.439586,"impliedVol":0.4469,"week52High":163.205,"changeRate":0.007548,"longInitialMargin":0.25,"amount":182080292.397499,"changeRate20Day":0.070964,"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.83999633789062,"latestTime":"20250509 04:00 EDT","volume":70,"amount":5379,"timestamp":1746777602156},"bidSize":0,"change":0.580002,"marketValue":12419738619.54,"shortable":3,"turnoverRate":0.014734,"hourTrading":{"tag":"盘后","latestPrice":77.42,"preClose":77.42,"latestTime":"19:40 EDT","volume":85515,"amount":6620597.04,"timestamp":1746834044090},"open":77.26,"impliedVolPercentile":0.516},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":0.816577,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":0,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":0,"market":"US","volume":11582754,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2059773713.483459,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":0,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274372855,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.36,"latestTime":"19:57 EDT","volume":275738,"amount":20779755.1257,"timestamp":1746835076380},"volumeRatio":0.738283,"changeRateMTD":0.051486,"dividePrice":0.89,"high":76.3,"changeRateQTD":0.036589,"changeRateWTD":0.011272,"week52Low":56.32,"changeRateYTD":0.043334,"changeRate5Min":0.000797,"askSize":0,"floatMarketCap":96036738352.8,"latestPrice":75.36,"askPrice":0,"peRate":20.997692,"eps":3.588966,"divideRate":0.01181,"bidPrice":0,"market":"US","volume":7036956,"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":74.9,"latestTime":"09:29 EDT","volume":5513,"amount":416200.544505,"timestamp":1746797399999},"changeRate60Day":-0.076131,"changeRate5Day":0.011272,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.022029,"preClose":74.9,"low":74.65,"lyrPeRate":25.871605,"pbRate":10.134925,"impliedVol":0.4158,"week52High":113,"changeRate":0.006142,"longInitialMargin":0.25,"amount":529972574.132263,"changeRate20Day":0.134427,"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":74.9000015258789,"latestTime":"20250509 04:00 EDT","volume":1409,"amount":105753,"timestamp":1746777602186},"bidSize":0,"change":0.459999,"marketValue":96394332480,"shortable":3,"turnoverRate":0.005522,"hourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.36,"latestTime":"19:57 EDT","volume":275738,"amount":20779755.1257,"timestamp":1746835076380},"open":75.69,"impliedVolPercentile":0.332},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"volumeRatio":0.619594,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":0,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":920067,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":901267903.984314,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":0,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004457,"hourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"open":980,"impliedVolPercentile":0.492},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":0.654103,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":0,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":0,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":29663143,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5717615622.990555,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":0,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003123,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"open":193.375,"impliedVolPercentile":0.496},{"symbol":"PATH","shortMargin":0.3,"floatShares":436246559,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"volumeRatio":0.690884,"changeRateMTD":0.046901,"dividePrice":0,"high":12.595,"changeRateQTD":0.213592,"changeRateWTD":0.044277,"week52Low":9.38,"changeRateYTD":-0.016522,"changeRate5Min":0.003001,"askSize":0,"floatMarketCap":5453081987.5,"latestPrice":12.5,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":5503655,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.44,"latestTime":"09:21 EDT","volume":12756,"amount":159958.07148,"timestamp":1746796869470},"changeRate60Day":-0.114731,"changeRate5Day":0.044277,"roa":-0.029605,"earningTime":"盘后","roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.019695,"preClose":12.44,"low":12.35,"lyrPeRate":0,"pbRate":3.734859,"impliedVol":0.7604,"week52High":20.95,"changeRate":0.004823,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":68602131.395879,"changeRate20Day":0.175917,"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.4399995803833,"latestTime":"20250509 04:00 EDT","volume":283,"amount":3560,"timestamp":1746777602179},"bidSize":0,"change":0.06,"marketValue":6893661462.5,"shortable":3,"turnoverRate":0.012616,"hourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"open":12.5,"impliedVolPercentile":0.74},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"NICE系统","postHourTrading":{"tag":"盘后","latestPrice":164.42,"preClose":164.42,"latestTime":"17:07 EDT","volume":3070,"amount":504762.68,"timestamp":1746824850174},"volumeRatio":1.232317,"changeRateMTD":0.054955,"dividePrice":0,"high":165.2858,"changeRateQTD":0.066485,"changeRateWTD":0.044666,"week52Low":137.19,"changeRateYTD":-0.031912,"changeRate5Min":0.001096,"askSize":0,"floatMarketCap":10343514715.259998,"latestPrice":164.42,"askPrice":0,"peRate":24.322484,"eps":6.76,"divideRate":0,"bidPrice":0,"market":"US","volume":267287,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":163.77,"latestTime":"09:28 EDT","volume":511,"amount":84363.85671,"timestamp":1746797280026},"changeRate60Day":-0.043514,"changeRate5Day":0.044666,"roa":0.065547,"earningTime":"盘前","roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.01066,"preClose":163.77,"low":163.54,"lyrPeRate":23.583728,"pbRate":2.897016,"impliedVol":0.534,"week52High":229.33,"changeRate":0.003969,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":43890437.389526,"changeRate20Day":0.103268,"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.4199981689453,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.649994,"marketValue":10399539186.06,"shortable":3,"turnoverRate":0.004249,"hourTrading":{"tag":"盘后","latestPrice":164.42,"preClose":164.42,"latestTime":"17:07 EDT","volume":3070,"amount":504762.68,"timestamp":1746824850174},"open":164,"impliedVolPercentile":0.724},{"symbol":"GE","shortMargin":0.3,"floatShares":1062603423,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.96,"latestTime":"19:56 EDT","volume":269804,"amount":58666207.9353,"timestamp":1746835009454},"volumeRatio":0.886618,"changeRateMTD":0.066587,"dividePrice":1.2,"high":216.12,"changeRateQTD":0.073995,"changeRateWTD":0.034954,"week52Low":150.2001,"changeRateYTD":0.288806,"changeRate5Min":0.001118,"askSize":0,"floatMarketCap":228417231808.08002,"latestPrice":214.96,"askPrice":0,"peRate":33.443386,"eps":6.427579,"divideRate":0.005582,"bidPrice":0,"market":"US","volume":3778216,"preHourTrading":{"tag":"盘前","latestPrice":215.91,"preClose":214.49,"latestTime":"09:29 EDT","volume":1836,"amount":396193.3776,"timestamp":1746797396946},"changeRate60Day":0.025377,"changeRate5Day":0.034954,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.015828,"preClose":214.49,"low":212.725,"lyrPeRate":35.575292,"pbRate":11.907458,"impliedVol":0.3224,"week52High":216.8,"changeRate":0.002191,"longInitialMargin":0.25,"amount":811459457.870483,"changeRate20Day":0.184287,"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":214.49000549316406,"latestTime":"20250509 04:00 EDT","volume":144,"amount":31009,"timestamp":1746777602161},"bidSize":0,"change":0.470001,"marketValue":229230472779.28,"shortable":3,"turnoverRate":0.003556,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.96,"latestTime":"19:56 EDT","volume":269804,"amount":58666207.9353,"timestamp":1746835009454},"open":215.21,"impliedVolPercentile":0.504},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"volumeRatio":0.825799,"changeRateMTD":0.081727,"dividePrice":2.235,"high":209.96,"changeRateQTD":0.243505,"changeRateWTD":0.022392,"week52Low":128.5,"changeRateYTD":-0.101967,"changeRate5Min":-0.000192,"askSize":0,"floatMarketCap":966220603213.2,"latestPrice":208.2,"askPrice":0,"peRate":99.43961,"eps":2.093733,"divideRate":0.010735,"bidPrice":0,"market":"US","volume":13289059,"preHourTrading":{"tag":"盘前","latestPrice":209.41,"preClose":207.77,"latestTime":"09:29 EDT","volume":458172,"amount":95312197.04292,"timestamp":1746797399963},"changeRate60Day":-0.119103,"changeRate5Day":0.022392,"roa":0.06976,"earningTime":"盘后","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.016557,"preClose":207.77,"low":206.52,"lyrPeRate":163.310769,"pbRate":14.027221,"impliedVol":0.5457,"week52High":251.88,"changeRate":0.00207,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":2764745777.215988,"changeRate20Day":0.208358,"overnightTrading":{"tag":"夜盘","latestPrice":209.47000122070312,"preClose":207.77000427246094,"latestTime":"20250509 04:00 EDT","volume":11985,"amount":2500179,"timestamp":1746777602186},"bidSize":0,"change":0.429993,"marketValue":978945722879.3999,"shortable":3,"turnoverRate":0.002864,"hourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"open":209.33,"impliedVolPercentile":0.844}]}}}