美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,422.78

+17.291.23%

涨家数：31

跌家数：13

平家数：- -

市盈率：- -

高：1,426.10

开：1,405.42

低：1,402.43

收：1,405.48

成交量：8.26亿

成交额：1,649.17亿

市值：26.90万亿

流通市值：24.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
拉姆研究 US LRCX	218.36	+8.66%	+17.40	1,675.84万	36.10亿	2,742.67亿
应用材料 US AMAT	301.18	+6.94%	+19.54	942.76万	28.08亿	2,388.19亿
阿斯麦 US ASML	1273.88	+6.66%	+79.56	239.44万	30.21亿	4,935.01亿
科磊 US KLAC	1400	+5.69%	+75.40	110.24万	15.36亿	1,839.49亿
美光科技 US MU	345.09	+5.53%	+18.07	3,338.75万	113.57亿	3,884.02亿
甲骨文 US ORCL	198.52	+4.95%	+9.37	2,615.27万	51.42亿	5,703.74亿
开利全球 US CARR	56.25	+4.44%	+2.39	894.76万	4.99亿	473.74亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
nVent Electric plc US NVT	105.38	+2.59%	+2.66	172.43万	1.81亿	170.04亿
艾马克技术公司 US AMKR	52.29	+2.53%	+1.29	286.02万	1.48亿	129.26亿
GE航空航天 US GE	321.59	+2.27%	+7.15	350.80万	11.24亿	3,392.18亿
特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
新思科技 US SNPS	525.18	+2.08%	+10.69	209.51万	10.97亿	1,004.76亿
戴尔 US DELL	120.62	+1.79%	+2.12	700.14万	8.38亿	799.71亿
日月光半导体 US ASX	17.64	+1.79%	+0.3100	655.82万	1.16亿	391.27亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
Vertiv Holdings LLC US VRT	163.58	+1.74%	+2.80	566.53万	9.25亿	625.43亿
百度 US BIDU	143.54	+1.61%	+2.28	309.33万	4.45亿	493.78亿
CrowdStrike Holdings, Inc. US CRWD	470.61	+1.45%	+6.74	239.75万	11.28亿	1,186.40亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1422.775,"timestamp":1767992399999,"preClose":1405.4808,"halted":0,"volume":825952526,"delay":0,"changeRate":0.012305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.294189,"latestTime":"01-09 16:00:00 EST","open":1405.4188,"high":1426.1014,"low":1402.4318,"amount":164917182875.03882,"amplitude":0.016841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.38426,"peRate":38.872387,"turnoverRate":0.008744,"increases":31,"decrements":13,"flats":0,"marketCap":26903568356512,"floatMarketCap":24689152464480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1426.1014,"amplitude":0.016841,"preClose":1405.4808,"low":1402.4318,"pbRate":"10.38426","latestPrice":1422.775,"volume":825952526,"delay":0,"open":1405.4188,"prevYearClose":1385.4463,"prevWeekClose":1393.0254,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1393.0254,"twentyDayClose":1414.0256,"sixtyDayClose":1337.3983,"secType":"PLATE","market":"US","turnoverRate":0.008744,"peRate":38.872387,"marketCap":26903568356512,"floatMarketCap":24689152464480,"timestamp":1767992399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":31,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820572,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202167},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.086584,"change":17.4,"latestPrice":218.36,"close":218.36,"volume":16758386,"market":"US","high":219.59,"low":202.72,"preClose":200.96,"open":204.66,"turnoverRate":0.013342,"peRate":48.190189,"amplitude":0.083947,"marketValue":274266710800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.59,"week52Low":56.32,"changeRate5Day":0.179942,"changeRate20Day":0.297753,"changeRate60Day":0.578772,"changeRateWTD":0.179942,"changeRateMTD":0.275616,"changeRateQTD":0.275616,"changeRateYTD":0.275616,"amount":3610122934.09375,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":52.411666,"pbRate":26.908014,"volumeRatio":1.101617,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.004309,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.004351,"floatMarketCap":274266710800.00003,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":200.96,"latestTime":"09:29 EST","volume":45857,"amount":9469598.8996,"timestamp":1767968951243},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"overnightTrading":{"tag":"夜盘","latestPrice":202.86000061035156,"preClose":200.9600067138672,"latestTime":"20260109 04:00 EST","volume":6563,"amount":1326483,"timestamp":1767949202167},"impliedVol":0.6042,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.069379,"change":19.54,"latestPrice":301.18,"close":301.18,"volume":9427640,"market":"US","high":302.78,"low":286.5,"preClose":281.64,"open":288.4,"turnoverRate":0.011889,"peRate":34.778292,"amplitude":0.057804,"marketValue":238818682971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.78,"week52Low":123.7365,"changeRate5Day":0.12017,"changeRate20Day":0.094603,"changeRate60Day":0.380357,"changeRateWTD":0.12017,"changeRateMTD":0.171952,"changeRateQTD":0.171952,"changeRateYTD":0.171952,"amount":2808491021.37085,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":34.602561,"pbRate":11.698197,"volumeRatio":1.279577,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00591,"floatMarketCap":238818682971.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"preHourTrading":{"tag":"盘前","latestPrice":288.02,"preClose":281.64,"latestTime":"09:29 EST","volume":40370,"amount":11665628.8749,"timestamp":1767968980510},"postHourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"overnightTrading":{"tag":"夜盘","latestPrice":283.7200012207031,"preClose":281.6400146484375,"latestTime":"20260109 04:00 EST","volume":6818,"amount":1927977,"timestamp":1767949202167},"impliedVol":0.5369,"impliedVolPercentile":0.9004},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.066615,"change":79.56,"latestPrice":1273.88,"close":1273.88,"volume":2394400,"market":"US","high":1282,"low":1220.99,"preClose":1194.32,"open":1232.85,"turnoverRate":0.006187,"peRate":44.946273,"amplitude":0.051083,"marketValue":493501112000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1282,"week52Low":578.51,"changeRate5Day":0.094606,"changeRate20Day":0.138084,"changeRate60Day":0.295673,"changeRateWTD":0.094606,"changeRateMTD":0.190698,"changeRateQTD":0.190698,"changeRateYTD":0.190698,"amount":3021375627.539063,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":63.914146,"pbRate":25.982632,"volumeRatio":1.096547,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.00188,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5242,"divideRate":0.005907,"floatMarketCap":492991560000.00006,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1274.04,"preClose":1273.88,"latestTime":"19:59 EST","volume":128804,"amount":164073935.5028,"timestamp":1768006791169},"preHourTrading":{"tag":"盘前","latestPrice":1232.95,"preClose":1194.32,"latestTime":"09:29 EST","volume":41236,"amount":51136000.734,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":1274.04,"preClose":1273.88,"latestTime":"19:59 EST","volume":128804,"amount":164073935.5028,"timestamp":1768006791169},"overnightTrading":{"tag":"夜盘","latestPrice":1229.5,"preClose":1194.3199462890625,"latestTime":"20260109 04:00 EST","volume":5829,"amount":7041981,"timestamp":1767949202167},"impliedVol":0.5014,"impliedVolPercentile":0.9243},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.056923,"change":75.4,"latestPrice":1400,"close":1400,"volume":1102428,"market":"US","high":1404.46,"low":1336,"preClose":1324.6,"open":1357.42,"turnoverRate":0.00839,"peRate":43.98005,"amplitude":0.051684,"marketValue":183949273200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.97,"week52Low":551.33,"changeRate5Day":0.098496,"changeRate20Day":0.130026,"changeRate60Day":0.364908,"changeRateWTD":0.098496,"changeRateMTD":0.152188,"changeRateQTD":0.152188,"changeRateYTD":0.152188,"amount":1536076370.456543,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":45.853858,"pbRate":36.900031,"volumeRatio":1.070945,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000828,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005286,"floatMarketCap":183949273200,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1399,"preClose":1400,"latestTime":"19:59 EST","volume":54614,"amount":76455504.9601,"timestamp":1768006786833},"preHourTrading":{"tag":"盘前","latestPrice":1356.1,"preClose":1324.6,"latestTime":"09:27 EST","volume":3764,"amount":5106736.6132,"timestamp":1767968870016},"postHourTrading":{"tag":"盘后","latestPrice":1399,"preClose":1400,"latestTime":"19:59 EST","volume":54614,"amount":76455504.9601,"timestamp":1768006786833},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1324.5999755859375,"latestTime":"20260109 04:00 EST","volume":446,"amount":592760,"timestamp":1767949202142},"impliedVol":0.4873,"impliedVolPercentile":0.8526},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055257,"change":18.07,"latestPrice":345.09,"close":345.09,"volume":33387505,"market":"US","high":345.8,"low":326.19,"preClose":327.02,"open":332.745,"turnoverRate":0.029946,"peRate":32.740578,"amplitude":0.059966,"marketValue":388401990878.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.3,"week52Low":61.54,"changeRate5Day":0.094065,"changeRate20Day":0.308597,"changeRate60Day":0.844809,"changeRateWTD":0.094065,"changeRateMTD":0.209103,"changeRateQTD":0.209103,"changeRateYTD":0.209103,"amount":11357386249.031067,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":45.101356,"pbRate":6.604802,"volumeRatio":0.866649,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001333,"floatMarketCap":384750055938.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"preHourTrading":{"tag":"盘前","latestPrice":332.745,"preClose":327.02,"latestTime":"09:29 EST","volume":580764,"amount":192579466.53228,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"overnightTrading":{"tag":"夜盘","latestPrice":327.3500061035156,"preClose":327.0199890136719,"latestTime":"20260109 04:00 EST","volume":148696,"amount":48450316,"timestamp":1767949202167},"impliedVol":0.557,"impliedVolPercentile":0.4263},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.049537,"change":9.37,"latestPrice":198.52,"close":198.52,"volume":26152742,"market":"US","high":200.18,"low":188.78,"preClose":189.15,"open":191.655,"turnoverRate":0.016174,"peRate":37.269028,"amplitude":0.06027,"marketValue":570373767600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014358,"changeRate20Day":-0.109816,"changeRate60Day":-0.336054,"changeRateWTD":0.014358,"changeRateMTD":0.018521,"changeRateQTD":0.018521,"changeRateYTD":0.018521,"amount":5141833954.179718,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.496694,"pbRate":19.043563,"volumeRatio":1.551349,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8965,"divideRate":0.009553,"floatMarketCap":321006840000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"preHourTrading":{"tag":"盘前","latestPrice":191.7945,"preClose":189.15,"latestTime":"09:29 EST","volume":89767,"amount":17065989.47043,"timestamp":1767968999408},"postHourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"overnightTrading":{"tag":"夜盘","latestPrice":189.49000549316406,"preClose":189.64999389648438,"latestTime":"20260109 04:00 EST","volume":27675,"amount":5236260,"timestamp":1767949202164},"impliedVol":0.3621,"impliedVolPercentile":0.1554},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.044374,"change":2.39,"latestPrice":56.25,"close":56.25,"volume":8947610,"market":"US","high":56.38,"low":54.175,"preClose":53.86,"open":54.55,"turnoverRate":0.011199,"peRate":12.371052,"amplitude":0.040939,"marketValue":47374300181.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.051009,"changeRate20Day":0.053371,"changeRate60Day":-0.021739,"changeRateWTD":0.051009,"changeRateMTD":0.064534,"changeRateQTD":0.064534,"changeRateYTD":0.064534,"amount":498831066.51844,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.01566,"pbRate":3.265166,"volumeRatio":1.478484,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016,"floatMarketCap":44943750000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.25,"latestTime":"19:37 EST","volume":671180,"amount":37753721.9608,"timestamp":1768005458721},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":53.86,"latestTime":"09:29 EST","volume":99506,"amount":5359517.5425,"timestamp":1767968995109},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.25,"latestTime":"19:37 EST","volume":671180,"amount":37753721.9608,"timestamp":1768005458721},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.86000061035156,"latestTime":"20260109 04:00 EST","volume":520,"amount":27807,"timestamp":1767949202102},"impliedVol":0.4126,"impliedVolPercentile":0.8526},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.876138,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202167},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.025896,"change":2.66,"latestPrice":105.38,"close":105.38,"volume":1724303,"market":"US","high":105.52,"low":103.49,"preClose":102.72,"open":103.49,"turnoverRate":0.010762,"peRate":28.970087,"amplitude":0.019762,"marketValue":17004069379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.013481,"changeRate20Day":-0.032057,"changeRate60Day":0.058989,"changeRateWTD":-0.013481,"changeRateMTD":0.033441,"changeRateQTD":0.033441,"changeRateYTD":0.033441,"amount":181074757.99646,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":52.562982,"pbRate":4.685607,"volumeRatio":0.895939,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007592,"floatMarketCap":16884091087.599998,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.38,"latestTime":"19:11 EST","volume":51060,"amount":5379980.6811,"timestamp":1768003899198},"preHourTrading":{"tag":"盘前","latestPrice":103.99,"preClose":102.72,"latestTime":"09:22 EST","volume":380,"amount":39418.8421,"timestamp":1767968525823},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.38,"latestTime":"19:11 EST","volume":51060,"amount":5379980.6811,"timestamp":1768003899198},"overnightTrading":{"tag":"夜盘","latestPrice":102.9800033569336,"preClose":102.72000122070312,"latestTime":"20260109 04:00 EST","volume":9,"amount":925,"timestamp":1767949201876},"impliedVol":0.5113,"impliedVolPercentile":0.8247},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.025294,"change":1.29,"latestPrice":52.29,"close":52.29,"volume":2860200,"market":"US","high":52.4,"low":50.3237,"preClose":51,"open":51.54,"turnoverRate":0.017753,"peRate":42.17306,"amplitude":0.040712,"marketValue":12925744820.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.53,"week52Low":14.03,"changeRate5Day":0.218313,"changeRate20Day":0.116115,"changeRate60Day":0.748245,"changeRateWTD":0.218313,"changeRateMTD":0.324468,"changeRateQTD":0.324468,"changeRateYTD":0.324468,"amount":148252703.48053,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":36.386714,"pbRate":3.00015,"volumeRatio":0.446035,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.006325,"floatMarketCap":8424583344.45,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.29,"latestTime":"19:56 EST","volume":29075,"amount":1520269.9611,"timestamp":1768006568396},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51,"latestTime":"09:29 EST","volume":21406,"amount":1107072.61819,"timestamp":1767968994129},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.29,"latestTime":"19:56 EST","volume":29075,"amount":1520269.9611,"timestamp":1768006568396},"overnightTrading":{"tag":"夜盘","latestPrice":51.08000183105469,"preClose":51,"latestTime":"20260109 04:00 EST","volume":2295,"amount":116484,"timestamp":1767949202140},"impliedVol":0.7632,"impliedVolPercentile":0.9602},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.022739,"change":7.15,"latestPrice":321.59,"close":321.59,"volume":3508038,"market":"US","high":322.3,"low":315.19,"preClose":314.44,"open":317.105,"turnoverRate":0.003326,"peRate":42.871138,"amplitude":0.022612,"marketValue":339217605638.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.002619,"changeRate20Day":0.133956,"changeRate60Day":0.071681,"changeRateWTD":0.002619,"changeRateMTD":0.044022,"changeRateQTD":0.044022,"changeRateYTD":0.044022,"amount":1124190002.720215,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":53.222265,"pbRate":18.03198,"volumeRatio":0.70951,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000218,"earningDate":1769011200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.399066,"divideRate":0.00435,"floatMarketCap":339217605638.49,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":321.9,"preClose":321.59,"latestTime":"19:59 EST","volume":260077,"amount":83638141.168,"timestamp":1768006764522},"preHourTrading":{"tag":"盘前","latestPrice":317.44,"preClose":314.44,"latestTime":"09:29 EST","volume":7272,"amount":2303501.9904,"timestamp":1767968988090},"postHourTrading":{"tag":"盘后","latestPrice":321.9,"preClose":321.59,"latestTime":"19:59 EST","volume":260077,"amount":83638141.168,"timestamp":1768006764522},"overnightTrading":{"tag":"夜盘","latestPrice":314.760009765625,"preClose":314.44000244140625,"latestTime":"20260109 04:00 EST","volume":1983,"amount":623643,"timestamp":1767949202151},"impliedVol":0.3417,"impliedVolPercentile":0.6335},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936613,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202167},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.020778,"change":10.69,"latestPrice":525.18,"close":525.18,"volume":2095107,"market":"US","high":528.92,"low":511.099,"preClose":514.49,"open":515.49,"turnoverRate":0.011386,"peRate":65.268475,"amplitude":0.034638,"marketValue":100476492276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.093168,"changeRate20Day":0.103714,"changeRate60Day":0.183478,"changeRateWTD":0.093168,"changeRateMTD":0.11807,"changeRateQTD":0.11807,"changeRateYTD":0.11807,"amount":1097422903.283386,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":64.630236,"pbRate":3.546947,"volumeRatio":1.082232,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96633119999.99998,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":525,"preClose":525.18,"latestTime":"19:59 EST","volume":55789,"amount":29299815.6995,"timestamp":1768006783633},"preHourTrading":{"tag":"盘前","latestPrice":514.51,"preClose":514.49,"latestTime":"09:29 EST","volume":1660,"amount":851008.296,"timestamp":1767968940048},"postHourTrading":{"tag":"盘后","latestPrice":525,"preClose":525.18,"latestTime":"19:59 EST","volume":55789,"amount":29299815.6995,"timestamp":1768006783633},"overnightTrading":{"tag":"夜盘","latestPrice":513,"preClose":514.489990234375,"latestTime":"20260109 04:00 EST","volume":2207,"amount":1128765,"timestamp":1767949202155},"impliedVol":0.2344,"impliedVolPercentile":0.004},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.01789,"change":2.12,"latestPrice":120.62,"close":120.62,"volume":7001438,"market":"US","high":121.01,"low":117.32,"preClose":118.5,"open":119.98,"turnoverRate":0.022706,"peRate":16.091294,"amplitude":0.031139,"marketValue":79971060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.056182,"changeRate20Day":-0.142288,"changeRate60Day":-0.189218,"changeRateWTD":-0.056182,"changeRateMTD":-0.041786,"changeRateQTD":-0.041786,"changeRateYTD":-0.041786,"amount":837561924.018448,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.518533,"pbRate":-30.523305,"volumeRatio":0.835667,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016747,"floatMarketCap":37193017057.880005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.62,"latestTime":"19:58 EST","volume":88249,"amount":10642127.1857,"timestamp":1768006734567},"preHourTrading":{"tag":"盘前","latestPrice":119.43,"preClose":118.5,"latestTime":"09:29 EST","volume":12533,"amount":1492124.46145,"timestamp":1767968997610},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.62,"latestTime":"19:58 EST","volume":88249,"amount":10642127.1857,"timestamp":1768006734567},"overnightTrading":{"tag":"夜盘","latestPrice":118.3499984741211,"preClose":118.5,"latestTime":"20260109 04:00 EST","volume":2444,"amount":289038,"timestamp":1767949202164},"impliedVol":0.3133,"impliedVolPercentile":0.0398},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.017888,"change":0.31,"latestPrice":17.64,"close":17.64,"volume":6558189,"market":"US","high":17.78,"low":17.4334,"preClose":17.33,"open":17.61,"turnoverRate":0.003892,"peRate":34.591082,"amplitude":0.02,"marketValue":39126772440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8054,"week52Low":6.94,"changeRate5Day":0.046263,"changeRate20Day":0.073646,"changeRate60Day":0.558304,"changeRateWTD":0.046263,"changeRateMTD":0.095652,"changeRateQTD":0.095652,"changeRateYTD":0.095652,"amount":115679657.704416,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":38.442428,"pbRate":0.123412,"volumeRatio":0.771754,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3392,"divideRate":0.019229,"floatMarketCap":29727143560.8,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":17.7999,"preClose":17.64,"latestTime":"19:57 EST","volume":433943,"amount":7655061.2336,"timestamp":1768006665525},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.33,"latestTime":"09:29 EST","volume":5365,"amount":93753.552045,"timestamp":1767968999099},"postHourTrading":{"tag":"盘后","latestPrice":17.7999,"preClose":17.64,"latestTime":"19:57 EST","volume":433943,"amount":7655061.2336,"timestamp":1768006665525},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.329999923706055,"latestTime":"20260109 04:00 EST","volume":3247,"amount":55557,"timestamp":1767949202141},"impliedVol":0.3786,"impliedVolPercentile":0.1833},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830887,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202167},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.017415,"change":2.8,"latestPrice":163.58,"close":163.58,"volume":5665286,"market":"US","high":164.77,"low":161.19,"preClose":160.78,"open":162.4,"turnoverRate":0.015094,"peRate":61.676145,"amplitude":0.022266,"marketValue":62542901240.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.068504,"changeRate20Day":-0.100319,"changeRate60Day":-0.066058,"changeRateWTD":-0.068504,"changeRateMTD":0.009691,"changeRateQTD":0.009691,"changeRateYTD":0.009691,"amount":924742794.221802,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":124.192479,"pbRate":17.825092,"volumeRatio":0.835276,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.000458,"floatMarketCap":61397734422.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":163.5142,"preClose":163.58,"latestTime":"19:59 EST","volume":57480,"amount":9402106.8297,"timestamp":1768006764488},"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":160.78,"latestTime":"09:29 EST","volume":58356,"amount":9526527.13176,"timestamp":1767968999076},"postHourTrading":{"tag":"盘后","latestPrice":163.5142,"preClose":163.58,"latestTime":"19:59 EST","volume":57480,"amount":9402106.8297,"timestamp":1768006764488},"overnightTrading":{"tag":"夜盘","latestPrice":160.85000610351562,"preClose":160.77999877929688,"latestTime":"20260109 04:00 EST","volume":8855,"amount":1424247,"timestamp":1767949202150},"impliedVol":0.6063,"impliedVolPercentile":0.4143},{"symbol":"BIDU","nameCN":"百度","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3093260,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011559,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444517358.758545,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532478,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202166},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01453,"change":6.74,"latestPrice":470.61,"close":470.61,"volume":2397478,"market":"US","high":475.98,"low":466.25,"preClose":463.87,"open":472.19,"turnoverRate":0.0098,"peRate":0,"amplitude":0.020976,"marketValue":118640046848.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.037546,"changeRate20Day":-0.094179,"changeRate60Day":-0.037489,"changeRateWTD":0.037546,"changeRateMTD":0.003947,"changeRateQTD":0.003947,"changeRateYTD":0.003947,"amount":1127917333.063294,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.538189,"volumeRatio":0.815278,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115129759799.25,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":470.9,"preClose":470.61,"latestTime":"19:59 EST","volume":75260,"amount":35416616.1284,"timestamp":1768006784716},"preHourTrading":{"tag":"盘前","latestPrice":472.28,"preClose":463.87,"latestTime":"09:29 EST","volume":29070,"amount":13634098.0254,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":470.9,"preClose":470.61,"latestTime":"19:59 EST","volume":75260,"amount":35416616.1284,"timestamp":1768006784716},"overnightTrading":{"tag":"夜盘","latestPrice":469.9700012207031,"preClose":463.8699951171875,"latestTime":"20260109 04:00 EST","volume":6568,"amount":3070689,"timestamp":1767949202164},"impliedVol":0.2693,"impliedVolPercentile":0}]}}}