美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,601.47

-5.6720-0.35%

涨家数：19

跌家数：25

平家数：- -

市盈率：- -

高：1,615.82

开：1,607.11

低：1,582.72

收：1,607.14

成交量：6.22亿

成交额：1,533.25亿

市值：31.08万亿

流通市值：28.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Adobe US ADBE	256.73	+3.90%	+9.64	441.03万	11.24亿	998.68亿
C3.ai, Inc. US AI	11.69	+3.63%	+0.4100	372.69万	4,338.57万	18.71亿
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67万	16.07亿	1,549.47亿
UiPath US PATH	13.43	+2.36%	+0.3100	3,286.46万	4.41亿	69.90亿
IBM US IBM	241.92	+2.34%	+5.53	575.34万	13.84亿	2,273.77亿
Veritone Inc. US VERI	0.5905	+2.25%	+0.0130	125.10万	74.39万	7,204.10万
开利全球 US CARR	56.17	+1.74%	+0.9600	492.39万	2.75亿	463.02亿
特斯拉 US TSLA	373.71	+1.54%	+5.65	3,212.33万	119.82亿	1.48万亿
Fortive Corporation US FTV	58.36	+1.53%	+0.8800	208.67万	1.22亿	176.48亿
戴尔 US DELL	461.56	+1.48%	+6.75	548.81万	25.20亿	2,935.52亿
迈威尔科技 US MRVL	240.42	+1.40%	+3.33	1,674.46万	39.97亿	2,105.00亿
甲骨文 US ORCL	131.14	+1.20%	+1.55	2,675.18万	35.16亿	3,965.33亿
台积电 US TSM	425.08	+1.16%	+4.86	1,253.86万	53.27亿	2.20万亿
超微电脑 US SMCI	32.47	+1.15%	+0.3700	4,235.31万	13.67亿	213.32亿
百度 US BIDU	80.5	+0.90%	+0.7200	136.95万	1.10亿	273.90亿
NICE系统 US NICE	114.49	+0.57%	+0.6500	55.29万	6,380.90万	67.09亿
泰瑞达 US TER	336.59	+0.32%	+1.06	241.53万	8.13亿	527.13亿
亚马逊 US AMZN	262.63	+0.07%	+0.1800	3,492.72万	91.82亿	2.82万亿
阿里巴巴 US BABA	108.61	+0.04%	+0.0400	671.40万	7.28亿	2,699.64亿
赛富时 US CRM	242.43	-0.01%	-0.0200	813.99万	19.63亿	1,995.20亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1601.4668,"timestamp":1792526399999,"preClose":1607.1388,"halted":0,"volume":622013511,"delay":0,"changeRate":-0.003529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.671997,"latestTime":"10-20 16:00:00 EDT","open":1607.1149,"high":1615.8204,"low":1582.7208,"amount":153324621811.28375,"amplitude":0.020595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.510113,"peRate":33.441634,"turnoverRate":0.006424,"increases":19,"decrements":25,"flats":0,"marketCap":31076101792040,"floatMarketCap":28453054706460},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1615.8204,"amplitude":0.020595,"preClose":1607.1388,"low":1582.7208,"pbRate":"11.510113","latestPrice":1601.4668,"volume":622013511,"delay":0,"open":1607.1149,"prevYearClose":1385.4463,"prevWeekClose":1580.5452,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1682.2139,"twentyDayClose":1677.4208,"sixtyDayClose":1465.1234,"secType":"PLATE","market":"US","turnoverRate":0.006424,"peRate":33.441634,"marketCap":31076101792040,"floatMarketCap":28453054706460,"timestamp":1792526399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.039014,"change":9.64,"latestPrice":256.73,"close":256.73,"volume":4410285,"market":"US","high":256.78,"low":248.5,"preClose":247.09,"open":249.83,"turnoverRate":0.011337,"peRate":14.334444,"amplitude":0.03351,"marketValue":99867970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.08655,"changeRate20Day":0.077566,"changeRate60Day":0.079832,"changeRateWTD":0.047023,"changeRateMTD":0.069976,"changeRateQTD":0.069976,"changeRateYTD":-0.266465,"amount":1124405242.88887,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.338988,"pbRate":8.489287,"volumeRatio":1.067645,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99867970000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"preHourTrading":{"tag":"盘前","latestPrice":249.72,"preClose":247.09,"latestTime":"09:29 EDT","volume":27118,"amount":6768695.64644,"timestamp":1792502999999,"change":2.6299999999999955,"changeRate":0.010643894937067447},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"overnightTrading":{"tag":"夜盘","latestPrice":253.5,"preClose":256.7300109863281,"latestTime":"20261020 23:46 EDT","volume":2260,"amount":572856,"timestamp":1792554401149,"change":-3.230010986328125,"changeRate":-0.012581353359970586},"impliedVol":0.4186,"impliedVolPercentile":0.3187},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.036348,"change":0.41,"latestPrice":11.69,"close":11.69,"volume":3726854,"market":"US","high":11.8175,"low":11.16,"preClose":11.28,"open":11.3,"turnoverRate":0.02566,"peRate":0,"amplitude":0.058289,"marketValue":1871419192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":-0.026644,"changeRate20Day":0.077419,"changeRate60Day":0.325397,"changeRateWTD":0.032686,"changeRateMTD":0.063694,"changeRateQTD":0.063694,"changeRateYTD":-0.132789,"amount":43385660.798374,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.693092,"volumeRatio":0.588114,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697872983.03,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.7006,"preClose":11.69,"latestTime":"19:54 EDT","volume":60664,"amount":709529.546,"timestamp":1792540468277,"change":0.010600000000000165,"changeRate":0.0009067579127459509},"preHourTrading":{"tag":"盘前","latestPrice":11.235,"preClose":11.28,"latestTime":"09:29 EDT","volume":5920,"amount":66537.03488,"timestamp":1792502959763,"change":-0.04499999999999993,"changeRate":-0.003989361702127653},"postHourTrading":{"tag":"盘后","latestPrice":11.7006,"preClose":11.69,"latestTime":"19:54 EDT","volume":60664,"amount":709529.546,"timestamp":1792540468277,"change":0.010600000000000165,"changeRate":0.0009067579127459509},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.6899995803833,"latestTime":"20261020 23:46 EDT","volume":18,"amount":211,"timestamp":1792554373979,"change":0.010000228881835938,"changeRate":0.0008554516031477943},"impliedVol":0.5803,"impliedVolPercentile":0.0279},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":149.3699951171875,"preClose":149.5399932861328,"latestTime":"20261020 23:46 EDT","volume":1711,"amount":254606,"timestamp":1792554373986,"change":-0.1699981689453125,"changeRate":-0.0011368073865031852},"impliedVol":0.6429,"impliedVolPercentile":0.8367},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.023628,"change":0.31,"latestPrice":13.43,"close":13.43,"volume":32864553,"market":"US","high":13.615,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0.084702,"peRate":19.857523,"amplitude":0.037729,"marketValue":6989554821.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.013585,"changeRate20Day":0.013585,"changeRate60Day":0.155766,"changeRateWTD":0.045136,"changeRateMTD":0.04595,"changeRateQTD":0.04595,"changeRateYTD":-0.180598,"amount":440729823.228607,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.826923,"pbRate":3.587053,"volumeRatio":1.234206,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210840000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.43,"latestTime":"19:57 EDT","volume":305158,"amount":4094460.917,"timestamp":1792540676175,"change":-0.07000000000000028,"changeRate":-0.005212211466865248},"preHourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":13.12,"latestTime":"09:28 EDT","volume":28799,"amount":376795.057184,"timestamp":1792502933523,"change":0.040000000000000924,"changeRate":0.003048780487804949},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.43,"latestTime":"19:57 EDT","volume":305158,"amount":4094460.917,"timestamp":1792540676175,"change":-0.07000000000000028,"changeRate":-0.005212211466865248},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.430000305175781,"latestTime":"20261020 23:46 EDT","volume":160,"amount":2144,"timestamp":1792554373983,"change":-0.030000686645507812,"changeRate":-0.0022338559913469146},"impliedVol":0.5349,"impliedVolPercentile":0.0319},{"symbol":"IBM","nameCN":"IBM","changeRate":0.023394,"change":5.53,"latestPrice":241.92,"close":241.92,"volume":5753438,"market":"US","high":242.525,"low":236,"preClose":236.39,"open":236.08,"turnoverRate":0.006161,"peRate":21.38889,"amplitude":0.027603,"marketValue":227377046937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.048271,"changeRate20Day":0.045553,"changeRate60Day":0.11855,"changeRateWTD":0.04213,"changeRateMTD":0.099986,"changeRateQTD":0.099986,"changeRateYTD":-0.183282,"amount":1383804378.300293,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.671227,"pbRate":6.599821,"volumeRatio":1.080246,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000744,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7371,"divideRate":0.027848,"floatMarketCap":225909293863.68,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":241.92,"latestTime":"19:59 EDT","volume":164471,"amount":39717419.5407,"timestamp":1792540771316,"change":-0.6199999999999761,"changeRate":-0.0025628306878305892},"preHourTrading":{"tag":"盘前","latestPrice":235.854,"preClose":236.39,"latestTime":"09:29 EDT","volume":59231,"amount":14000146.56889,"timestamp":1792502969214,"change":-0.5359999999999729,"changeRate":-0.0022674394009897752},"postHourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":241.92,"latestTime":"19:59 EDT","volume":164471,"amount":39717419.5407,"timestamp":1792540771316,"change":-0.6199999999999761,"changeRate":-0.0025628306878305892},"overnightTrading":{"tag":"夜盘","latestPrice":241.02000427246094,"preClose":241.9199981689453,"latestTime":"20261020 23:46 EDT","volume":1575,"amount":379865,"timestamp":1792554373986,"change":-0.899993896484375,"changeRate":-0.0037202128939165355},"impliedVol":0.4549,"impliedVolPercentile":0.8446},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.022511,"change":0.013,"latestPrice":0.5905,"close":0.5905,"volume":1251031,"market":"US","high":0.6133,"low":0.5752,"preClose":0.5775,"open":0.5753,"turnoverRate":0.011271,"peRate":0,"amplitude":0.065974,"marketValue":72041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":0.514,"changeRate5Day":0.001017,"changeRate20Day":-0.538672,"changeRate60Day":-0.453241,"changeRateWTD":0.093924,"changeRateMTD":-0.503782,"changeRateQTD":-0.503782,"changeRateYTD":-0.873011,"amount":743854.633821,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":1.902374,"volumeRatio":0.40435,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.010957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65545500,"shortable":3,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.598,"preClose":0.5905,"latestTime":"19:58 EDT","volume":43390,"amount":25668.365069,"timestamp":1792540721526,"change":0.007499999999999951,"changeRate":0.012701100762065962},"preHourTrading":{"tag":"盘前","latestPrice":0.5722,"preClose":0.5775,"latestTime":"09:28 EDT","volume":7830,"amount":4449.7107,"timestamp":1792502886126,"change":-0.005299999999999971,"changeRate":-0.009177489177489128},"postHourTrading":{"tag":"盘后","latestPrice":0.598,"preClose":0.5905,"latestTime":"19:58 EDT","volume":43390,"amount":25668.365069,"timestamp":1792540721526,"change":0.007499999999999951,"changeRate":0.012701100762065962},"overnightTrading":{"tag":"夜盘","latestPrice":0.5860000252723694,"preClose":0.590499997138977,"latestTime":"20261020 23:46 EDT","volume":58,"amount":34,"timestamp":1792554401171,"change":-0.004499971866607666,"changeRate":-0.007620612850822039},"impliedVol":2.7448,"impliedVolPercentile":0.988},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.017388,"change":0.96,"latestPrice":56.17,"close":56.17,"volume":4923916,"market":"US","high":56.215,"low":54.46,"preClose":55.21,"open":54.92,"turnoverRate":0.006277,"peRate":38.898381,"amplitude":0.031788,"marketValue":46302338451.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.020716,"changeRate20Day":0.016468,"changeRate60Day":-0.189817,"changeRateWTD":0.021273,"changeRateMTD":0.023879,"changeRateQTD":0.023879,"changeRateYTD":0.06302,"amount":275088813.307297,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.588257,"pbRate":3.521894,"volumeRatio":0.944321,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.002141,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016824,"floatMarketCap":44061631660.950005,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.17,"latestTime":"19:59 EDT","volume":311557,"amount":17500439.15,"timestamp":1792540757268,"change":0.10999999999999943,"changeRate":0.0019583407512907144},"preHourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":55.21,"latestTime":"08:47 EDT","volume":397,"amount":21913.088709,"timestamp":1792500430079,"change":-0.030000000000001137,"changeRate":-0.0005433798224959452},"postHourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.17,"latestTime":"19:59 EDT","volume":311557,"amount":17500439.15,"timestamp":1792540757268,"change":0.10999999999999943,"changeRate":0.0019583407512907144},"overnightTrading":{"tag":"夜盘","latestPrice":56.16999816894531,"preClose":56.16999816894531,"latestTime":"20261021 01:59 EDT","volume":0,"amount":0,"timestamp":1792562364087,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.4701},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015351,"change":5.65,"latestPrice":373.71,"close":373.71,"volume":32123315,"market":"US","high":377.59,"low":363.64,"preClose":368.06,"open":370.28,"turnoverRate":0.011395,"peRate":346.146703,"amplitude":0.037901,"marketValue":1475985356611.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004051,"changeRate20Day":-0.013698,"changeRate60Day":0.208557,"changeRateWTD":0.053535,"changeRateMTD":0.053268,"changeRateQTD":0.053268,"changeRateYTD":-0.169016,"amount":11981730826.714935,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.027778,"pbRate":16.993085,"volumeRatio":0.907397,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002522,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053557019071.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"preHourTrading":{"tag":"盘前","latestPrice":370.1,"preClose":368.06,"latestTime":"09:29 EDT","volume":544214,"amount":200256667.74168,"timestamp":1792502999999,"change":2.0400000000000205,"changeRate":0.00554257458023154},"postHourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"overnightTrading":{"tag":"夜盘","latestPrice":379.8599853515625,"preClose":373.7099914550781,"latestTime":"20261020 23:46 EDT","volume":119421,"amount":45487928,"timestamp":1792554401193,"change":6.149993896484375,"changeRate":0.016456594785006266},"impliedVol":0.4927,"impliedVolPercentile":0.4462},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.01531,"change":0.88,"latestPrice":58.36,"close":58.36,"volume":2086744,"market":"US","high":58.65,"low":57.44,"preClose":57.48,"open":57.46,"turnoverRate":0.007453,"peRate":34.646303,"amplitude":0.021051,"marketValue":17648011476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":48.88,"changeRate5Day":0.004994,"changeRate20Day":0.043074,"changeRate60Day":-0.072473,"changeRateWTD":0.009863,"changeRateMTD":0.064769,"changeRateQTD":0.064769,"changeRateYTD":0.057055,"amount":121541637.86264,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.754181,"pbRate":2.911925,"volumeRatio":1.227532,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000857,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2414,"divideRate":0.004136,"floatMarketCap":16340800000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.36,"latestTime":"19:30 EDT","volume":34553,"amount":2016515.01,"timestamp":1792539004107,"change":0.04999999999999716,"changeRate":0.0008567511994516306},"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.48,"latestTime":"07:37 EDT","volume":1,"amount":57.48,"timestamp":1792496276490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.36,"latestTime":"19:30 EDT","volume":34553,"amount":2016515.01,"timestamp":1792539004107,"change":0.04999999999999716,"changeRate":0.0008567511994516306},"overnightTrading":{"tag":"夜盘","latestPrice":58.36000061035156,"preClose":58.36000061035156,"latestTime":"20261021 01:59 EDT","volume":0,"amount":0,"timestamp":1792562364059,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.6932},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.014841,"change":6.75,"latestPrice":461.56,"close":461.56,"volume":5488089,"market":"US","high":467.7899,"low":439.5,"preClose":454.81,"open":444.5,"turnoverRate":0.018859,"peRate":26.931424,"amplitude":0.062202,"marketValue":293552160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.193739,"changeRate20Day":-0.159149,"changeRate60Day":0.081165,"changeRateWTD":0.021806,"changeRateMTD":-0.142002,"changeRateQTD":-0.142002,"changeRateYTD":2.666667,"amount":2520187815.042481,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":53.175115,"pbRate":-205.712796,"volumeRatio":0.56242,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.005005,"floatMarketCap":134313960000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":489.0125,"preClose":461.56,"latestTime":"19:59 EDT","volume":816322,"amount":386229789.326803,"timestamp":1792540799760,"change":27.452499999999986,"changeRate":0.05947764104341794},"preHourTrading":{"tag":"盘前","latestPrice":443.33,"preClose":454.81,"latestTime":"09:29 EDT","volume":68305,"amount":30291102.2315,"timestamp":1792502999156,"change":-11.480000000000018,"changeRate":-0.025241309557837377},"postHourTrading":{"tag":"盘后","latestPrice":489.0125,"preClose":461.56,"latestTime":"19:59 EDT","volume":816322,"amount":386229789.326803,"timestamp":1792540799760,"change":27.452499999999986,"changeRate":0.05947764104341794},"overnightTrading":{"tag":"夜盘","latestPrice":489.239990234375,"preClose":461.55999755859375,"latestTime":"20261020 23:46 EDT","volume":8440,"amount":4132553,"timestamp":1792554374021,"change":27.67999267578125,"changeRate":0.05997051915719224},"impliedVol":0.6619,"impliedVolPercentile":0.6414},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.014045,"change":3.33,"latestPrice":240.42,"close":240.42,"volume":16744632,"market":"US","high":243.96,"low":226.5201,"preClose":237.09,"open":232.45,"turnoverRate":0.019196,"peRate":80.776549,"amplitude":0.073558,"marketValue":210500493852.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.105331,"changeRate20Day":-0.083626,"changeRate60Day":0.27092,"changeRateWTD":0.055261,"changeRateMTD":-0.090042,"changeRateQTD":-0.090042,"changeRateYTD":1.829136,"amount":3996678139.882324,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":78.312704,"pbRate":11.359003,"volumeRatio":0.775684,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000998,"floatMarketCap":209714326944,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":247.4,"preClose":240.42,"latestTime":"19:59 EDT","volume":1803740,"amount":435833935.035698,"timestamp":1792540798854,"change":6.980000000000018,"changeRate":0.029032526412112215},"preHourTrading":{"tag":"盘前","latestPrice":232.02,"preClose":237.09,"latestTime":"09:29 EDT","volume":626652,"amount":147579234.33708,"timestamp":1792502999999,"change":-5.069999999999993,"changeRate":-0.02138428444894341},"postHourTrading":{"tag":"盘后","latestPrice":247.4,"preClose":240.42,"latestTime":"19:59 EDT","volume":1803740,"amount":435833935.035698,"timestamp":1792540798854,"change":6.980000000000018,"changeRate":0.029032526412112215},"overnightTrading":{"tag":"夜盘","latestPrice":248.24000549316406,"preClose":240.4199981689453,"latestTime":"20261020 23:46 EDT","volume":35202,"amount":8761365,"timestamp":1792554401332,"change":7.82000732421875,"changeRate":0.032526442824126305},"impliedVol":0.6679,"impliedVolPercentile":0.3625},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.011961,"change":1.55,"latestPrice":131.14,"close":131.14,"volume":26751762,"market":"US","high":134.35,"low":127.45,"preClose":129.59,"open":128.51,"turnoverRate":0.014396,"peRate":20.561373,"amplitude":0.053245,"marketValue":396532739039.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.19,"week52Low":114.5,"changeRate5Day":-0.084218,"changeRate20Day":-0.121046,"changeRate60Day":0.093745,"changeRateWTD":0.022694,"changeRateMTD":-0.044865,"changeRateQTD":-0.044865,"changeRateYTD":-0.327177,"amount":3515625484.569031,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":22.493997,"pbRate":6.414519,"volumeRatio":0.786448,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015251,"floatMarketCap":243691185377.31998,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":133.08,"preClose":131.14,"latestTime":"19:59 EDT","volume":4527645,"amount":594162755.057,"timestamp":1792540796220,"change":1.9400000000000261,"changeRate":0.014793350617660716},"preHourTrading":{"tag":"盘前","latestPrice":128.59,"preClose":129.59,"latestTime":"09:29 EDT","volume":485853,"amount":62677971.55212,"timestamp":1792502999889,"change":-1,"changeRate":-0.007716644802839725},"postHourTrading":{"tag":"盘后","latestPrice":133.08,"preClose":131.14,"latestTime":"19:59 EDT","volume":4527645,"amount":594162755.057,"timestamp":1792540796220,"change":1.9400000000000261,"changeRate":0.014793350617660716},"overnightTrading":{"tag":"夜盘","latestPrice":133.63999938964844,"preClose":131.13999938964844,"latestTime":"20261020 23:46 EDT","volume":16377,"amount":2186739,"timestamp":1792554374018,"change":2.5,"changeRate":0.01906359624550477},"impliedVol":0.6049,"impliedVolPercentile":0.4622},{"symbol":"TSM","nameCN":"台积电","changeRate":0.011565,"change":4.86,"latestPrice":425.08,"close":425.08,"volume":12538606,"market":"US","high":428.2139,"low":416.12,"preClose":420.22,"open":416.29,"turnoverRate":0.002684,"peRate":27.796446,"amplitude":0.02878,"marketValue":2204687196840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.045022,"changeRate20Day":-0.059558,"changeRate60Day":0.065123,"changeRateWTD":0.030222,"changeRateMTD":-0.068195,"changeRateQTD":-0.068195,"changeRateYTD":0.398796,"amount":5326878368.248962,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.777035,"pbRate":0.313022,"volumeRatio":0.833429,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.008976,"floatMarketCap":1985668759999.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"preHourTrading":{"tag":"盘前","latestPrice":416,"preClose":420.22,"latestTime":"09:29 EDT","volume":91534,"amount":38040782.56722,"timestamp":1792502995990,"change":-4.220000000000027,"changeRate":-0.010042358764456777},"postHourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"overnightTrading":{"tag":"夜盘","latestPrice":430.57000732421875,"preClose":425.0799865722656,"latestTime":"20261020 23:46 EDT","volume":46090,"amount":19887242,"timestamp":1792554373996,"change":5.490020751953125,"changeRate":0.012915265186261116},"impliedVol":0.3557,"impliedVolPercentile":0.0837},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.011526,"change":0.37,"latestPrice":32.47,"close":32.47,"volume":42353059,"market":"US","high":33.1683,"low":30.92,"preClose":32.1,"open":31.48,"turnoverRate":0.075133,"peRate":9.960123,"amplitude":0.070041,"marketValue":21331666538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3499,"week52Low":19.48,"changeRate5Day":-0.168928,"changeRate20Day":-0.218344,"changeRate60Day":0.089232,"changeRateWTD":0.026557,"changeRateMTD":-0.209399,"changeRateQTD":-0.209399,"changeRateYTD":0.109327,"amount":1367271888.021618,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":9.974301,"pbRate":2.08049,"volumeRatio":1.240042,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18303572459.3,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":37.5497,"preClose":32.47,"latestTime":"19:59 EDT","volume":12401254,"amount":448766490.400106,"timestamp":1792540797258,"change":5.0797000000000025,"changeRate":0.1564428703418541},"preHourTrading":{"tag":"盘前","latestPrice":31.47,"preClose":32.1,"latestTime":"09:29 EDT","volume":562220,"amount":17668728.26952,"timestamp":1792502999999,"change":-0.6300000000000026,"changeRate":-0.019626168224299145},"postHourTrading":{"tag":"盘后","latestPrice":37.5497,"preClose":32.47,"latestTime":"19:59 EDT","volume":12401254,"amount":448766490.400106,"timestamp":1792540797258,"change":5.0797000000000025,"changeRate":0.1564428703418541},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":32.470001220703125,"latestTime":"20261020 23:46 EDT","volume":134865,"amount":5086258,"timestamp":1792554401252,"change":5.479999542236328,"changeRate":0.16877115294785508},"impliedVol":0.9646,"impliedVolPercentile":0.7729},{"symbol":"BIDU","nameCN":"百度","changeRate":0.009025,"change":0.72,"latestPrice":80.5,"close":80.5,"volume":1369458,"market":"US","high":81.14,"low":79.65,"preClose":79.78,"open":79.9,"turnoverRate":0.004998,"peRate":0,"amplitude":0.018676,"marketValue":27390339049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":79.65,"changeRate5Day":-0.038691,"changeRate20Day":-0.129071,"changeRate60Day":-0.235445,"changeRateWTD":0.004492,"changeRateMTD":-0.073328,"changeRateQTD":-0.073328,"changeRateYTD":-0.383897,"amount":110251535.035721,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":47.878335,"pbRate":0.100792,"volumeRatio":0.593612,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22057000000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.5,"latestTime":"19:56 EDT","volume":12740,"amount":1027206.6432,"timestamp":1792540605028,"change":0.3499999999999943,"changeRate":0.0043478260869564515},"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.78,"latestTime":"09:29 EDT","volume":20861,"amount":1664501.90193,"timestamp":1792502999999,"change":0.12000000000000455,"changeRate":0.0015041363750313932},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.5,"latestTime":"19:56 EDT","volume":12740,"amount":1027206.6432,"timestamp":1792540605028,"change":0.3499999999999943,"changeRate":0.0043478260869564515},"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":80.5,"latestTime":"20261020 23:46 EDT","volume":7324,"amount":588382,"timestamp":1792554401297,"change":-0.45999908447265625,"changeRate":-0.005714274341275233},"impliedVol":0.435,"impliedVolPercentile":0.1554},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.00571,"change":0.65,"latestPrice":114.49,"close":114.49,"volume":552947,"market":"US","high":118.54,"low":114.38,"preClose":113.84,"open":115,"turnoverRate":0.009436,"peRate":16.528155,"amplitude":0.036543,"marketValue":6708793428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.58,"week52Low":83.1,"changeRate5Day":-0.004002,"changeRate20Day":-0.032124,"changeRate60Day":0.205031,"changeRateWTD":0.020728,"changeRateMTD":0.028939,"changeRateQTD":0.028939,"changeRateYTD":0.012827,"amount":63809029.981026,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.83971,"pbRate":1.77575,"volumeRatio":1.062242,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708793428,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.49,"latestTime":"19:30 EDT","volume":69040,"amount":7904389.75,"timestamp":1792539003392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":113.84,"latestTime":"09:29 EDT","volume":316,"amount":36152.74788,"timestamp":1792502970023,"change":1.1299999999999955,"changeRate":0.009926212227687943},"postHourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.49,"latestTime":"19:30 EDT","volume":69040,"amount":7904389.75,"timestamp":1792539003392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.48999786376953,"preClose":114.48999786376953,"latestTime":"20261021 01:59 EDT","volume":0,"amount":0,"timestamp":1792562364055,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.8765},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.003159,"change":1.06,"latestPrice":336.59,"close":336.59,"volume":2415336,"market":"US","high":342.98,"low":322.33,"preClose":335.53,"open":328.03,"turnoverRate":0.015483,"peRate":46.202402,"amplitude":0.061544,"marketValue":52712788706.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":135.83,"changeRate5Day":-0.114912,"changeRate20Day":-0.15576,"changeRate60Day":0.005437,"changeRateWTD":0.035662,"changeRateMTD":-0.160435,"changeRateQTD":-0.160435,"changeRateYTD":0.738944,"amount":812641669.439209,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":97,"pbRate":15.336137,"volumeRatio":0.68377,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.003729,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5033,"divideRate":0.001495,"floatMarketCap":52508039999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":336.59,"latestTime":"19:59 EDT","volume":569134,"amount":191624827.177901,"timestamp":1792540798938,"change":11.410000000000025,"changeRate":0.03389880863959127},"preHourTrading":{"tag":"盘前","latestPrice":327.53,"preClose":335.53,"latestTime":"09:29 EDT","volume":6868,"amount":2258519.1356,"timestamp":1792502999999,"change":-8,"changeRate":-0.023842875450779365},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":336.59,"latestTime":"19:59 EDT","volume":569134,"amount":191624827.177901,"timestamp":1792540798938,"change":11.410000000000025,"changeRate":0.03389880863959127},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":336.5899963378906,"latestTime":"20261020 23:46 EDT","volume":1129,"amount":393625,"timestamp":1792554401221,"change":11.410003662109375,"changeRate":0.03389881988844161},"impliedVol":0.7764,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000686,"change":0.18,"latestPrice":262.63,"close":262.63,"volume":34927210,"market":"US","high":265.3397,"low":260.42,"preClose":262.45,"open":264.075,"turnoverRate":0.003539,"peRate":21.118717,"amplitude":0.018745,"marketValue":2824389149971.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.015662,"changeRate20Day":0.030002,"changeRate60Day":0.13501,"changeRateWTD":0.05052,"changeRateMTD":0.054104,"changeRateQTD":0.054104,"changeRateYTD":0.137813,"amount":9181592654.560547,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.62901,"pbRate":5.120172,"volumeRatio":0.912887,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001258,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592254905418,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"preHourTrading":{"tag":"盘前","latestPrice":264.22,"preClose":262.45,"latestTime":"09:29 EDT","volume":1170935,"amount":307544391.6036,"timestamp":1792502999999,"change":1.7700000000000387,"changeRate":0.006744141741284202},"postHourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"overnightTrading":{"tag":"夜盘","latestPrice":264.0400085449219,"preClose":262.6300048828125,"latestTime":"20261020 23:46 EDT","volume":21042,"amount":5545567,"timestamp":1792554401140,"change":1.410003662109375,"changeRate":0.005368783596293688},"impliedVol":0.4226,"impliedVolPercentile":0.757},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000368,"change":0.04,"latestPrice":108.61,"close":108.61,"volume":6713954,"market":"US","high":109.24,"low":106.69,"preClose":108.57,"open":107,"turnoverRate":0.00284,"peRate":24.788265,"amplitude":0.023487,"marketValue":269963580716.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020207,"changeRate20Day":-0.066202,"changeRate60Day":-0.055565,"changeRateWTD":-0.004583,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":-0.259039,"amount":728244260.597138,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.025606,"pbRate":0.257344,"volumeRatio":0.919852,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009668,"floatMarketCap":256754040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.57,"latestTime":"09:29 EDT","volume":128974,"amount":13810290.095556,"timestamp":1792502980753,"change":-1.5699999999999932,"changeRate":-0.014460716588376102},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"overnightTrading":{"tag":"夜盘","latestPrice":107.2300033569336,"preClose":108.61000061035156,"latestTime":"20261020 23:46 EDT","volume":57500,"amount":6235666,"timestamp":1792554373976,"change":-1.3799972534179688,"changeRate":-0.012705986977836753},"impliedVol":0.4274,"impliedVolPercentile":0.2869},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000082,"change":-0.02,"latestPrice":242.43,"close":242.43,"volume":8139912,"market":"US","high":244.1443,"low":235.6,"preClose":242.45,"open":235.75,"turnoverRate":0.010265,"peRate":22.465226,"amplitude":0.035241,"marketValue":199519890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.018571,"changeRate20Day":0.039223,"changeRate60Day":0.396486,"changeRateWTD":0.007187,"changeRateMTD":0.056018,"changeRateQTD":0.056018,"changeRateYTD":-0.084859,"amount":1963355443.922974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.080769,"pbRate":5.198809,"volumeRatio":1.033841,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007062,"floatMarketCap":192246990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":242.45,"latestTime":"09:29 EDT","volume":176323,"amount":41600830.48128,"timestamp":1792502984919,"change":-6.449999999999989,"changeRate":-0.026603423386265163},"postHourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"overnightTrading":{"tag":"夜盘","latestPrice":240.6999969482422,"preClose":242.42999267578125,"latestTime":"20261020 23:46 EDT","volume":489,"amount":117592,"timestamp":1792554373969,"change":-1.7299957275390625,"changeRate":-0.007136063110197375},"impliedVol":0.4404,"impliedVolPercentile":0.3904}]}}}