美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,528.19

+47.123.18%

涨家数：37

跌家数：7

平家数：- -

市盈率：- -

高：1,531.34

开：1,481.11

低：1,481.11

收：1,481.07

成交量：12.07亿

成交额：2,580.08亿

市值：29.12万亿

流通市值：26.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	82.54	+23.60%	+15.76	2.81亿	231.57亿	4,144.34亿
ARM Holdings US ARM	234.81	+14.76%	+30.20	2,048.17万	47.04亿	2,491.33亿
美国超微公司 US AMD	347.81	+13.91%	+42.48	8,161.67万	282.03亿	5,662.49亿
新思科技 US SNPS	500.82	+9.62%	+43.97	289.13万	14.33亿	958.16亿
超微电脑 US SMCI	29.08	+8.71%	+2.33	3,855.94万	11.08亿	174.62亿
日月光半导体 US ASX	32	+7.35%	+2.19	1,079.93万	3.45亿	711.52亿
艾马克技术公司 US AMKR	78.1	+7.12%	+5.19	531.71万	4.14亿	193.06亿
科磊 US KLAC	1935	+6.59%	+119.57	114.33万	21.95亿	2,542.44亿
ServiceNow US NOW	90.17	+6.36%	+5.39	3,901.18万	34.28亿	934.30亿
百度 US BIDU	128.71	+5.91%	+7.18	352.49万	4.46亿	437.94亿
台积电 US TSM	402.46	+5.17%	+19.80	2,160.36万	86.81亿	2.09万亿
英伟达 US NVDA	208.27	+4.32%	+8.63	2.14亿	443.97亿	5.06万亿
泰瑞达 US TER	418.08	+4.26%	+17.09	323.46万	13.45亿	654.75亿
拉姆研究 US LRCX	267.78	+3.57%	+9.22	1,231.32万	33.28亿	3,343.96亿
亚马逊 US AMZN	263.99	+3.49%	+8.91	5,377.73万	140.85亿	2.84万亿
应用材料 US AMAT	417.04	+3.25%	+13.13	615.96万	25.67亿	3,306.89亿
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
美光科技 US MU	496.72	+3.11%	+15.00	3,537.96万	176.15亿	5,590.63亿
阿斯麦 US ASML	1457.7	+2.81%	+39.90	175.18万	25.58亿	5,618.23亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1528.189,"timestamp":1777060799999,"preClose":1481.0709,"halted":0,"volume":1207146233,"delay":0,"changeRate":0.031813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":47.118042,"latestTime":"04-24 16:00:00 EDT","open":1481.105,"high":1531.3412,"low":1481.105,"amount":258007897232.40292,"amplitude":0.033919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.060284,"peRate":37.196666,"turnoverRate":0.012714,"increases":37,"decrements":7,"flats":0,"marketCap":29122070391280,"floatMarketCap":26692726505360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1531.3412,"amplitude":0.033919,"preClose":1481.0709,"low":1481.105,"pbRate":"10.060284","latestPrice":1528.189,"volume":1207146233,"delay":0,"open":1481.105,"prevYearClose":1385.4463,"prevWeekClose":1486.4736,"prevMonthClose":1267.0099,"prevQuarterClose":1267.0099,"fiveDayClose":1486.4736,"twentyDayClose":1250.1632,"sixtyDayClose":1452.0126,"secType":"PLATE","market":"US","turnoverRate":0.012714,"peRate":37.196666,"marketCap":29122070391280,"floatMarketCap":26692726505360,"timestamp":1777060799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.235999,"change":15.76,"latestPrice":82.54,"close":82.54,"volume":281404764,"market":"US","high":85.22,"low":79.62,"preClose":66.78,"open":82.2,"turnoverRate":0.056453,"peRate":0,"amplitude":0.083857,"marketValue":414434184219.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.22,"week52Low":18.965,"changeRate5Day":0.204964,"changeRate20Day":0.871655,"changeRate60Day":0.692087,"changeRateWTD":0.204964,"changeRateMTD":0.870383,"changeRateQTD":0.870383,"changeRateYTD":1.236856,"amount":23157444518.531982,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":3.720435,"volumeRatio":2.546741,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411443463205.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":66.78,"latestTime":"09:29 EDT","volume":14283192,"amount":1201364192.538048,"timestamp":1777037399999,"change":15.370000000000005,"changeRate":0.23015873015873023},"postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.54,"latestTime":"19:59 EDT","volume":6523831,"amount":538448567.9286,"timestamp":1777075198915,"change":0.18999999999999773,"changeRate":0.002301914223406805},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":66.77999877929688,"latestTime":"20260424 04:00 EDT","volume":3276730,"amount":267135315,"timestamp":1777017601517,"change":14.700004577636719,"changeRate":0.22012585873532559},"impliedVol":0.7451,"impliedVolPercentile":0.8964},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.147598,"change":30.2,"latestPrice":234.81,"close":234.81,"volume":20481733,"market":"US","high":237.68,"low":218.375,"preClose":204.61,"open":221.96,"turnoverRate":0.153082,"peRate":313.109637,"amplitude":0.09435,"marketValue":249133410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.68,"week52Low":100.02,"changeRate5Day":0.408325,"changeRate20Day":0.51686,"changeRate60Day":1.135413,"changeRateWTD":0.408325,"changeRateMTD":0.552155,"changeRateQTD":0.552155,"changeRateYTD":1.148111,"amount":4704030829.866409,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":313.08,"pbRate":31.948373,"volumeRatio":2.01096,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.003333,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31416556106.88,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.81,"latestTime":"19:59 EDT","volume":248165,"amount":58253106.5827,"timestamp":1777075196924,"change":-0.28000000000000114,"changeRate":-0.001192453473020745},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":204.61,"latestTime":"09:29 EDT","volume":645724,"amount":142180443.65136,"timestamp":1777037399999,"change":17.369999999999976,"changeRate":0.08489321147548984},"postHourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.81,"latestTime":"19:59 EDT","volume":248165,"amount":58253106.5827,"timestamp":1777075196924,"change":-0.28000000000000114,"changeRate":-0.001192453473020745},"overnightTrading":{"tag":"夜盘","latestPrice":218.52999877929688,"preClose":204.61000061035156,"latestTime":"20260424 04:00 EDT","volume":106440,"amount":23199378,"timestamp":1777017601514,"change":13.919998168945312,"changeRate":0.06803185634828192},"impliedVol":0.9507,"impliedVolPercentile":0.996},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.139128,"change":42.48,"latestPrice":347.81,"close":347.81,"volume":81616657,"market":"US","high":352.99,"low":334.54,"preClose":305.33,"open":336.755,"turnoverRate":0.050647,"peRate":131.249052,"amplitude":0.060426,"marketValue":566249128027.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.99,"week52Low":91.87,"changeRate5Day":0.249362,"changeRate20Day":0.706875,"changeRate60Day":0.376157,"changeRateWTD":0.249362,"changeRateMTD":0.709728,"changeRateQTD":0.709728,"changeRateYTD":0.624066,"amount":28203411941.777283,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":131.23212,"pbRate":8.988224,"volumeRatio":2.002007,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002482,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560486166750.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"preHourTrading":{"tag":"盘前","latestPrice":336.16,"preClose":305.33,"latestTime":"09:29 EDT","volume":3621581,"amount":1228537478.43404,"timestamp":1777037399999,"change":30.83000000000004,"changeRate":0.10097271804277354},"postHourTrading":{"tag":"盘后","latestPrice":348.84,"preClose":347.81,"latestTime":"19:59 EDT","volume":1749503,"amount":608980409.959502,"timestamp":1777075199674,"change":1.0299999999999727,"changeRate":0.0029613869641470134},"overnightTrading":{"tag":"夜盘","latestPrice":327.7699890136719,"preClose":305.3299865722656,"latestTime":"20260424 04:00 EDT","volume":356187,"amount":117089865,"timestamp":1777017601517,"change":22.44000244140625,"changeRate":0.07349426334872988},"impliedVol":0.7222,"impliedVolPercentile":0.9681},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.096246,"change":43.97,"latestPrice":500.82,"close":500.82,"volume":2891335,"market":"US","high":502.28,"low":469.19,"preClose":456.85,"open":469.38,"turnoverRate":0.015714,"peRate":79.169326,"amplitude":0.072431,"marketValue":95815980924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.113973,"changeRate20Day":0.245976,"changeRate60Day":-0.020593,"changeRateWTD":0.113973,"changeRateMTD":0.263166,"changeRateQTD":0.263166,"changeRateYTD":0.06621,"amount":1432804288.707428,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":62.241058,"pbRate":3.136486,"volumeRatio":1.607795,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92150880000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":500.01,"preClose":500.82,"latestTime":"19:59 EDT","volume":59781,"amount":29937535.6607,"timestamp":1777075197824,"change":-0.8100000000000023,"changeRate":-0.001617347550017975},"preHourTrading":{"tag":"盘前","latestPrice":469.77,"preClose":456.85,"latestTime":"09:29 EDT","volume":11511,"amount":5389483.00635,"timestamp":1777037399999,"change":12.919999999999959,"changeRate":0.028280617270438783},"postHourTrading":{"tag":"盘后","latestPrice":500.01,"preClose":500.82,"latestTime":"19:59 EDT","volume":59781,"amount":29937535.6607,"timestamp":1777075197824,"change":-0.8100000000000023,"changeRate":-0.001617347550017975},"overnightTrading":{"tag":"夜盘","latestPrice":459.1499938964844,"preClose":456.8500061035156,"latestTime":"20260424 04:00 EDT","volume":888,"amount":407912,"timestamp":1777017601503,"change":2.29998779296875,"changeRate":0.005034448423423258},"impliedVol":0.5576,"impliedVolPercentile":0.8924},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.087103,"change":2.33,"latestPrice":29.08,"close":29.08,"volume":38559389,"market":"US","high":29.485,"low":27.28,"preClose":26.75,"open":27.53,"turnoverRate":0.079671,"peRate":21.169013,"amplitude":0.08243,"marketValue":17462015164.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.018207,"changeRate20Day":0.30932,"changeRate60Day":-0.068247,"changeRateWTD":0.018207,"changeRateMTD":0.277119,"changeRateQTD":0.277119,"changeRateYTD":-0.006491,"amount":1107583455.744043,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":17.328162,"pbRate":2.497422,"volumeRatio":1.322788,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.003278,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14074182339.88,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.08,"latestTime":"19:59 EDT","volume":630062,"amount":18296596.2081,"timestamp":1777075196700,"change":0.05000000000000071,"changeRate":0.0017193947730399146},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":26.75,"latestTime":"09:29 EDT","volume":521177,"amount":14409084.7544,"timestamp":1777037399999,"change":0.75,"changeRate":0.028037383177570093},"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.08,"latestTime":"19:59 EDT","volume":630062,"amount":18296596.2081,"timestamp":1777075196700,"change":0.05000000000000071,"changeRate":0.0017193947730399146},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":26.75,"latestTime":"20260424 04:00 EDT","volume":83040,"amount":2258088,"timestamp":1777017601516,"change":0.5,"changeRate":0.018691588785046728},"impliedVol":0.9799,"impliedVolPercentile":0.8725},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.073465,"change":2.19,"latestPrice":32,"close":32,"volume":10799288,"market":"US","high":32.31,"low":31.47,"preClose":29.81,"open":31.48,"turnoverRate":0.006408,"peRate":56.500963,"amplitude":0.028178,"marketValue":71152476800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.31,"week52Low":8.46,"changeRate5Day":0.119272,"changeRate20Day":0.493234,"changeRate60Day":0.579467,"changeRateWTD":0.119272,"changeRateMTD":0.476015,"changeRateQTD":0.476015,"changeRateYTD":0.987578,"amount":345360648.552277,"eps":0.566362,"lyrEps":0.566206,"lyrPeRate":56.516533,"pbRate":0.20511,"volumeRatio":1.467025,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.005341,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.01122,"floatMarketCap":53926791040,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32,"latestTime":"19:59 EDT","volume":625259,"amount":20014220.345,"timestamp":1777075186419,"change":0.28999999999999915,"changeRate":0.009062499999999973},"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":29.81,"latestTime":"09:29 EDT","volume":87540,"amount":2748763.4409,"timestamp":1777037398797,"change":1.6799999999999997,"changeRate":0.05635692720563568},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32,"latestTime":"19:59 EDT","volume":625259,"amount":20014220.345,"timestamp":1777075186419,"change":0.28999999999999915,"changeRate":0.009062499999999973},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":29.809999465942383,"latestTime":"20260424 04:00 EDT","volume":72045,"amount":2225056,"timestamp":1777017601507,"change":0.9400005340576172,"changeRate":0.0315330610834649},"impliedVol":0.7437,"impliedVolPercentile":0.9641},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.071184,"change":5.19,"latestPrice":78.1,"close":78.1,"volume":5317128,"market":"US","high":79.21,"low":74.5801,"preClose":72.91,"open":77.755,"turnoverRate":0.033003,"peRate":52.066667,"amplitude":0.063502,"marketValue":19305807429.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.21,"week52Low":16.54,"changeRate5Day":0.15927,"changeRate20Day":0.730173,"changeRate60Day":0.532575,"changeRateWTD":0.15927,"changeRateMTD":0.734399,"changeRateQTD":0.734399,"changeRateYTD":0.978217,"amount":413840073.570007,"eps":1.5,"lyrEps":1.5,"lyrPeRate":52.066667,"pbRate":4.317904,"volumeRatio":1.239285,"roa":0.038727,"roe":0.086568,"changeRate5Min":0.003469,"earningDate":1777219200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33159,"divideRate":0.004246,"floatMarketCap":12582902260.5,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":78.38,"preClose":78.1,"latestTime":"19:59 EDT","volume":165422,"amount":12924081.1026,"timestamp":1777075183880,"change":0.28000000000000114,"changeRate":0.003585147247119093},"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":72.91,"latestTime":"09:29 EDT","volume":78483,"amount":6111232.62168,"timestamp":1777037399999,"change":4.900000000000006,"changeRate":0.06720614456178858},"postHourTrading":{"tag":"盘后","latestPrice":78.38,"preClose":78.1,"latestTime":"19:59 EDT","volume":165422,"amount":12924081.1026,"timestamp":1777075183880,"change":0.28000000000000114,"changeRate":0.003585147247119093},"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":72.91000366210938,"latestTime":"20260424 04:00 EDT","volume":15709,"amount":1213724,"timestamp":1777017601501,"change":3.7399978637695312,"changeRate":0.05129608662621933},"impliedVol":1.0343,"impliedVolPercentile":0.996},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.065863,"change":119.57,"latestPrice":1935,"close":1935,"volume":1143274,"market":"US","high":1939.36,"low":1844.715,"preClose":1815.43,"open":1852.78,"turnoverRate":0.008701,"peRate":56.298494,"amplitude":0.052134,"marketValue":254244174030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":674.2,"changeRate5Day":0.080137,"changeRate20Day":0.333444,"changeRate60Day":0.189159,"changeRateWTD":0.080137,"changeRateMTD":0.314172,"changeRateQTD":0.314172,"changeRateYTD":0.592488,"amount":2194729085.994629,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":63.714192,"pbRate":46.516042,"volumeRatio":1.574423,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002367,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.003824,"floatMarketCap":254244174030,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1935,"preClose":1935,"latestTime":"19:58 EDT","volume":96400,"amount":186533840.857,"timestamp":1777075107396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1849.08,"preClose":1815.43,"latestTime":"09:29 EDT","volume":4538,"amount":8390992.9842,"timestamp":1777037399999,"change":33.649999999999864,"changeRate":0.01853555356031346},"postHourTrading":{"tag":"盘后","latestPrice":1935,"preClose":1935,"latestTime":"19:58 EDT","volume":96400,"amount":186533840.857,"timestamp":1777075107396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1826.5799560546875,"preClose":1815.4300537109375,"latestTime":"20260424 04:00 EDT","volume":1630,"amount":2966617,"timestamp":1777017601459,"change":11.14990234375,"changeRate":0.006141741633591656},"impliedVol":0.6118,"impliedVolPercentile":0.9801},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.063576,"change":5.39,"latestPrice":90.17,"close":90.17,"volume":39011767,"market":"US","high":90.39,"low":84.93,"preClose":84.78,"open":85.78,"turnoverRate":0.037703,"peRate":53.678978,"amplitude":0.064402,"marketValue":93430249729.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.067143,"changeRate20Day":-0.129969,"changeRate60Day":-0.304351,"changeRateWTD":-0.067143,"changeRateMTD":-0.137542,"changeRateQTD":-0.137542,"changeRateYTD":-0.411385,"amount":3428190276.921989,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":53.994012,"pbRate":7.966426,"volumeRatio":1.071802,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93301022954.35,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":84.78,"latestTime":"09:29 EDT","volume":1116010,"amount":95349751.6608,"timestamp":1777037395650,"change":0.7000000000000028,"changeRate":0.008256664307619755},"postHourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"overnightTrading":{"tag":"夜盘","latestPrice":86.05000305175781,"preClose":84.77999877929688,"latestTime":"20260424 04:00 EDT","volume":103034,"amount":8838825,"timestamp":1777017601516,"change":1.2700042724609375,"changeRate":0.014979998711336031},"impliedVol":0.6003,"impliedVolPercentile":0.9203},{"symbol":"BIDU","nameCN":"百度","changeRate":0.05908,"change":7.18,"latestPrice":128.71,"close":128.71,"volume":3524897,"market":"US","high":129.01,"low":121.97,"preClose":121.53,"open":123.95,"turnoverRate":0.012771,"peRate":76.551809,"amplitude":0.057928,"marketValue":43793919739.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.020455,"changeRate20Day":0.171049,"changeRate60Day":-0.183675,"changeRateWTD":0.020455,"changeRateMTD":0.155179,"changeRateQTD":0.155179,"changeRateYTD":-0.014924,"amount":446150165.460281,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":76.551808,"pbRate":0.164435,"volumeRatio":1.910258,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000233,"earningDate":1779033600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35523960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"preHourTrading":{"tag":"盘前","latestPrice":123.95,"preClose":121.53,"latestTime":"09:29 EDT","volume":41613,"amount":5132027.2575,"timestamp":1777037399121,"change":2.4200000000000017,"changeRate":0.019912778737760237},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.71,"latestTime":"19:59 EDT","volume":44646,"amount":5733353.8135,"timestamp":1777075192182,"change":-0.710000000000008,"changeRate":-0.005516276901561712},"overnightTrading":{"tag":"夜盘","latestPrice":124.04000091552734,"preClose":121.52999877929688,"latestTime":"20260424 04:00 EDT","volume":68839,"amount":8463456,"timestamp":1777017601516,"change":2.5100021362304688,"changeRate":0.020653354409957074},"impliedVol":0.5333,"impliedVolPercentile":0.753},{"symbol":"TSM","nameCN":"台积电","changeRate":0.051743,"change":19.8,"latestPrice":402.46,"close":402.46,"volume":21603583,"market":"US","high":409.49,"low":393.85,"preClose":382.66,"open":396.14,"turnoverRate":0.004625,"peRate":34.973714,"amplitude":0.040872,"marketValue":2087368046580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.49,"week52Low":160.5,"changeRate5Day":0.086262,"changeRate20Day":0.234123,"changeRate60Day":0.175752,"changeRateWTD":0.086262,"changeRateMTD":0.190886,"changeRateQTD":0.190886,"changeRateYTD":0.324361,"amount":8681216018.767883,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.607146,"pbRate":0.354334,"volumeRatio":1.580735,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2143,"divideRate":0.007987,"floatMarketCap":1880004350120.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"preHourTrading":{"tag":"盘前","latestPrice":395.66,"preClose":382.66,"latestTime":"09:29 EDT","volume":432967,"amount":171166939.67028,"timestamp":1777037399232,"change":13,"changeRate":0.03397271729472639},"postHourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"overnightTrading":{"tag":"夜盘","latestPrice":393.010009765625,"preClose":382.6600036621094,"latestTime":"20260424 04:00 EDT","volume":188901,"amount":73727000,"timestamp":1777017601523,"change":10.350006103515625,"changeRate":0.027047525229876728},"impliedVol":0.516,"impliedVolPercentile":0.9402},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.043228,"change":8.63,"latestPrice":208.27,"close":208.27,"volume":214134341,"market":"US","high":210.95,"low":199.81,"preClose":199.64,"open":199.96,"turnoverRate":0.009143,"peRate":42.504081,"amplitude":0.0558,"marketValue":5060961000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":104.08,"changeRate5Day":0.032676,"changeRate20Day":0.216246,"changeRate60Day":0.087458,"changeRateWTD":0.032676,"changeRateMTD":0.194209,"changeRateQTD":0.194209,"changeRateYTD":0.116729,"amount":44396757578.0961,"eps":4.9,"lyrEps":4.9,"lyrPeRate":42.504082,"pbRate":32.175373,"volumeRatio":1.764126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000745,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000192,"floatMarketCap":4877702377562.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"preHourTrading":{"tag":"盘前","latestPrice":199.94,"preClose":199.64,"latestTime":"09:29 EDT","volume":1956500,"amount":392394837.835,"timestamp":1777037399999,"change":0.30000000000001137,"changeRate":0.0015027048687638318},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"overnightTrading":{"tag":"夜盘","latestPrice":200.08999633789062,"preClose":199.63999938964844,"latestTime":"20260424 04:00 EDT","volume":454775,"amount":90918823,"timestamp":1777017601523,"change":0.4499969482421875,"changeRate":0.002254042023732446},"impliedVol":0.4211,"impliedVolPercentile":0.4382},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.04262,"change":17.09,"latestPrice":418.08,"close":418.08,"volume":3234581,"market":"US","high":422.11,"low":401.1401,"preClose":400.99,"open":408.83,"turnoverRate":0.020734,"peRate":120.484149,"amplitude":0.052295,"marketValue":65474799318.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.11,"week52Low":71.27,"changeRate5Day":0.099111,"changeRate20Day":0.406067,"changeRate60Day":0.669115,"changeRateWTD":0.099111,"changeRateMTD":0.410241,"changeRateQTD":0.410241,"changeRateYTD":1.15995,"amount":1345022941.291718,"eps":3.47,"lyrEps":3.47,"lyrPeRate":120.48415,"pbRate":23.419387,"volumeRatio":1.501238,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.004035,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001172,"floatMarketCap":65220480000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":418.79,"preClose":418.08,"latestTime":"19:59 EDT","volume":270379,"amount":113045573.337,"timestamp":1777075199838,"change":0.7100000000000364,"changeRate":0.0016982395713739868},"preHourTrading":{"tag":"盘前","latestPrice":408.9,"preClose":400.99,"latestTime":"09:29 EDT","volume":14819,"amount":6048964.05344,"timestamp":1777037399999,"change":7.909999999999968,"changeRate":0.019726177710167256},"postHourTrading":{"tag":"盘后","latestPrice":418.79,"preClose":418.08,"latestTime":"19:59 EDT","volume":270379,"amount":113045573.337,"timestamp":1777075199838,"change":0.7100000000000364,"changeRate":0.0016982395713739868},"overnightTrading":{"tag":"夜盘","latestPrice":407.489990234375,"preClose":400.989990234375,"latestTime":"20260424 04:00 EDT","volume":5752,"amount":2316275,"timestamp":1777017601516,"change":6.5,"changeRate":0.016209880940421504},"impliedVol":0.8437,"impliedVolPercentile":0.9761},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.035659,"change":9.22,"latestPrice":267.78,"close":267.78,"volume":12313193,"market":"US","high":275.84,"low":266.88,"preClose":258.56,"open":267.5,"turnoverRate":0.00986,"peRate":50.577949,"amplitude":0.034653,"marketValue":334395898379.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.84,"week52Low":68.525,"changeRate5Day":0.000673,"changeRate20Day":0.265381,"changeRate60Day":0.117706,"changeRateWTD":0.000673,"changeRateMTD":0.2533,"changeRateQTD":0.2533,"changeRateYTD":0.564318,"amount":3328234498.769196,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":64.273658,"pbRate":31.592147,"volumeRatio":1.388414,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003772,"floatMarketCap":334395898379.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":267.78,"latestTime":"19:59 EDT","volume":851877,"amount":228134331.255001,"timestamp":1777075172695,"change":0.9900000000000091,"changeRate":0.0036970647546493733},"preHourTrading":{"tag":"盘前","latestPrice":267.42,"preClose":258.56,"latestTime":"09:29 EDT","volume":69278,"amount":18390812.22088,"timestamp":1777037399999,"change":8.860000000000014,"changeRate":0.03426670792079213},"postHourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":267.78,"latestTime":"19:59 EDT","volume":851877,"amount":228134331.255001,"timestamp":1777075172695,"change":0.9900000000000091,"changeRate":0.0036970647546493733},"overnightTrading":{"tag":"夜盘","latestPrice":259.7099914550781,"preClose":258.55999755859375,"latestTime":"20260424 04:00 EDT","volume":12411,"amount":3235423,"timestamp":1777017601510,"change":1.149993896484375,"changeRate":0.004447686832236175},"impliedVol":0.6721,"impliedVolPercentile":0.8367},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.03493,"change":8.91,"latestPrice":263.99,"close":263.99,"volume":53777317,"market":"US","high":264.5,"low":257.685,"preClose":255.08,"open":259.98,"turnoverRate":0.005576,"peRate":36.818689,"amplitude":0.026717,"marketValue":2839014932418.0103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.5,"week52Low":178.85,"changeRate5Day":0.0536,"changeRate20Day":0.271996,"changeRate60Day":0.086334,"changeRateWTD":0.0536,"changeRateMTD":0.267537,"changeRateQTD":0.267537,"changeRateYTD":0.143705,"amount":14085135676.18216,"eps":7.17,"lyrEps":7.17,"lyrPeRate":36.818689,"pbRate":6.906487,"volumeRatio":1.285729,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000814,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546043875794.89,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":255.08,"latestTime":"09:29 EDT","volume":1157583,"amount":300020093.07732,"timestamp":1777037399999,"change":4.44999999999996,"changeRate":0.017445507291829858},"postHourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.0800018310547,"latestTime":"20260424 04:00 EDT","volume":81054,"amount":20697381,"timestamp":1777017601523,"change":0.3300018310546875,"changeRate":0.0012937189457653182},"impliedVol":0.4372,"impliedVolPercentile":0.8566},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.032507,"change":13.13,"latestPrice":417.04,"close":417.04,"volume":6159630,"market":"US","high":420.4999,"low":410.31,"preClose":403.91,"open":412.5,"turnoverRate":0.007768,"peRate":42.719101,"amplitude":0.025228,"marketValue":330689101356.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.4999,"week52Low":144.71,"changeRate5Day":0.050637,"changeRate20Day":0.231842,"changeRate60Day":0.238426,"changeRateWTD":0.050637,"changeRateMTD":0.220164,"changeRateQTD":0.220164,"changeRateYTD":0.622787,"amount":2567256074.312439,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":48.157044,"pbRate":15.2272,"volumeRatio":1.23799,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002548,"earningDate":1778688000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004412,"floatMarketCap":330689101356.64,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":417.87,"preClose":417.04,"latestTime":"19:59 EDT","volume":809776,"amount":337708727.684901,"timestamp":1777075199574,"change":0.8299999999999841,"changeRate":0.0019902167657778248},"preHourTrading":{"tag":"盘前","latestPrice":413.62,"preClose":403.91,"latestTime":"09:29 EDT","volume":35323,"amount":14574949.06129,"timestamp":1777037399999,"change":9.70999999999998,"changeRate":0.024040008912876578},"postHourTrading":{"tag":"盘后","latestPrice":417.87,"preClose":417.04,"latestTime":"19:59 EDT","volume":809776,"amount":337708727.684901,"timestamp":1777075199574,"change":0.8299999999999841,"changeRate":0.0019902167657778248},"overnightTrading":{"tag":"夜盘","latestPrice":406.6099853515625,"preClose":403.9100036621094,"latestTime":"20260424 04:00 EDT","volume":12976,"amount":5262463,"timestamp":1777017601513,"change":2.699981689453125,"changeRate":0.00668461207935764},"impliedVol":0.6533,"impliedVolPercentile":0.9721},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"MU","nameCN":"美光科技","changeRate":0.031138,"change":15,"latestPrice":496.72,"close":496.72,"volume":35379587,"market":"US","high":506.99,"low":489.36,"preClose":481.72,"open":495.915,"turnoverRate":0.031733,"peRate":23.364064,"amplitude":0.036598,"marketValue":559062960123.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":506.99,"week52Low":73.5,"changeRate5Day":0.091524,"changeRate20Day":0.397401,"changeRate60Day":0.141151,"changeRateWTD":0.091524,"changeRateMTD":0.470282,"changeRateQTD":0.470282,"changeRateYTD":0.740373,"amount":17615104220.510498,"eps":21.26,"lyrEps":7.59,"lyrPeRate":65.444005,"pbRate":7.715577,"volumeRatio":0.998644,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000997,"floatMarketCap":553806391914.16,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":494.3174,"preClose":496.72,"latestTime":"19:59 EDT","volume":812364,"amount":403079874.3145,"timestamp":1777075198572,"change":-2.4026000000000067,"changeRate":-0.004836930262522158},"preHourTrading":{"tag":"盘前","latestPrice":495.88,"preClose":481.72,"latestTime":"09:29 EDT","volume":1315961,"amount":645090359.33397,"timestamp":1777037399999,"change":14.159999999999968,"changeRate":0.02939466910238306},"postHourTrading":{"tag":"盘后","latestPrice":494.3174,"preClose":496.72,"latestTime":"19:59 EDT","volume":812364,"amount":403079874.3145,"timestamp":1777075198572,"change":-2.4026000000000067,"changeRate":-0.004836930262522158},"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":481.7200012207031,"latestTime":"20260424 04:00 EDT","volume":289416,"amount":139271166,"timestamp":1777017601523,"change":3.279998779296875,"changeRate":0.006808932099529167},"impliedVol":0.8227,"impliedVolPercentile":0.9084},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.028142,"change":39.9,"latestPrice":1457.7,"close":1457.7,"volume":1751836,"market":"US","high":1472.65,"low":1441.69,"preClose":1417.8,"open":1459.53,"turnoverRate":0.004545,"peRate":48.932304,"amplitude":0.021837,"marketValue":561823330270.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":651.46,"changeRate5Day":-0.001439,"changeRate20Day":0.096427,"changeRate60Day":0.024443,"changeRateWTD":-0.001439,"changeRateMTD":0.103624,"changeRateQTD":0.103624,"changeRateYTD":0.362515,"amount":2557845650.013672,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":50.19374,"pbRate":26.972483,"volumeRatio":1.022539,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6561,"divideRate":0.005252,"floatMarketCap":561823330270.5,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1457.2,"preClose":1457.7,"latestTime":"19:59 EDT","volume":45372,"amount":66135814.8179,"timestamp":1777075197477,"change":-0.5,"changeRate":-0.00034300610550867805},"preHourTrading":{"tag":"盘前","latestPrice":1457.1,"preClose":1417.8,"latestTime":"09:29 EDT","volume":68573,"amount":100349522.481,"timestamp":1777037399999,"change":39.299999999999955,"changeRate":0.027719001269572545},"postHourTrading":{"tag":"盘后","latestPrice":1457.2,"preClose":1457.7,"latestTime":"19:59 EDT","volume":45372,"amount":66135814.8179,"timestamp":1777075197477,"change":-0.5,"changeRate":-0.00034300610550867805},"overnightTrading":{"tag":"夜盘","latestPrice":1435.5,"preClose":1417.800048828125,"latestTime":"20260424 04:00 EDT","volume":4108,"amount":5858819,"timestamp":1777017601517,"change":17.699951171875,"changeRate":0.012484095473480058},"impliedVol":0.504,"impliedVolPercentile":0.8127},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606}]}}}