美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,229.66

-21.5858-1.73%

涨家数：8

跌家数：36

平家数：- -

市盈率：- -

高：1,248.52

开：1,248.52

低：1,225.13

收：1,251.25

成交量：10.04亿

成交额：1,737.65亿

市值：23.28万亿

流通市值：21.50万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
Veritone Inc. US VERI	3.05	+6.27%	+0.1800	337.46万	982.63万	1.69亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
Adobe US ADBE	356.7	+0.77%	+2.74	263.92万	9.39亿	1,513.12亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
泰瑞达 US TER	118.24	+0.30%	+0.3500	410.77万	4.88亿	188.09亿
Arista Networks, Inc. US ANET	136.55	+0.23%	+0.3200	795.96万	10.82亿	1,716.25亿
GE航空航天 US GE	275.2	-0.29%	-0.8000	503.75万	13.83亿	2,918.33亿
Fortive Corporation US FTV	47.86	-0.31%	-0.1500	294.87万	1.41亿	161.93亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
日月光半导体 US ASX	9.91	-0.60%	-0.0600	906.05万	8,978.52万	219.12亿
Palantir Technologies Inc. US PLTR	156.71	-0.89%	-1.4100	4,527.05万	70.82亿	3,717.70亿
IBM US IBM	243.49	-0.91%	-2.2400	296.76万	7.21亿	2,268.16亿
NICE系统 US NICE	141.35	-0.95%	-1.3500	60.76万	8,628.67万	87.27亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
ServiceNow US NOW	917.46	-1.20%	-11.1400	188.20万	17.26亿	1,903.90亿
UiPath US PATH	11.12	-1.24%	-0.1400	779.96万	8,742.40万	59.50亿
新思科技 US SNPS	603.52	-1.41%	-8.6500	99.31万	6.00亿	1,116.51亿
开利全球 US CARR	65.2	-1.47%	-0.9700	686.38万	4.49亿	554.87亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1229.6635,"timestamp":1756497599999,"preClose":1251.2493,"halted":0,"volume":1003639232,"delay":0,"changeRate":-0.017251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-21.585815,"latestTime":"08-29 16:00:00 EDT","open":1248.5154,"high":1248.5154,"low":1225.1283,"amount":173764587012.7848,"amplitude":0.018691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.872896,"peRate":37.905828,"turnoverRate":0.010723,"increases":8,"decrements":36,"flats":0,"marketCap":23278184394944,"floatMarketCap":21496312296160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1248.5154,"amplitude":0.018691,"preClose":1251.2493,"low":1225.1283,"pbRate":"9.872896","latestPrice":1229.6635,"volume":1003639232,"delay":0,"open":1248.5154,"prevYearClose":1035.6547,"prevWeekClose":1229.6635,"prevMonthClose":1229.6635,"prevQuarterClose":1162.9783,"fiveDayClose":1233.287,"twentyDayClose":1205.4668,"sixtyDayClose":1082.7745,"secType":"PLATE","market":"US","turnoverRate":0.010723,"peRate":37.905828,"marketCap":23278184394944,"floatMarketCap":21496312296160,"timestamp":1756497599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":8,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.062718,"change":0.18,"latestPrice":3.05,"close":3.05,"volume":3374610,"market":"US","high":3.07,"low":2.71,"preClose":2.87,"open":2.9,"turnoverRate":0.070806,"peRate":0,"amplitude":0.125436,"marketValue":168579020.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.635,"week52Low":1.22,"changeRate5Day":0.292373,"changeRate20Day":0.425234,"changeRate60Day":0.980519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.420635,"changeRateYTD":-0.070122,"amount":9826339.541008,"eps":-0.837459,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":138.406421,"volumeRatio":0.867629,"roa":-0.20763,"roe":-6.077652,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145362030.1,"shortable":3,"shares":55271810,"floatShares":47659682,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.05,"latestTime":"19:58 EDT","volume":85198,"amount":256957.4889,"timestamp":1756511930021},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.87,"latestTime":"09:29 EDT","volume":21032,"amount":60012.03157,"timestamp":1756474170036},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.05,"latestTime":"19:58 EDT","volume":85198,"amount":256957.4889,"timestamp":1756511930021},"overnightTrading":{"tag":"夜盘","latestPrice":2.9,"preClose":2.87,"latestTime":"20250829 04:00 EDT","volume":104,"amount":302,"timestamp":1756454402124},"impliedVol":1.2233,"impliedVolPercentile":0.304},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":90.97,"latestTime":"20250829 04:00 EDT","volume":31925,"amount":2930455,"timestamp":1756454402192},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007741,"change":2.74,"latestPrice":356.7,"close":356.7,"volume":2639248,"market":"US","high":357.25,"low":352.455,"preClose":353.96,"open":353.995,"turnoverRate":0.00624,"peRate":22.824256,"amplitude":0.013547,"marketValue":151312140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":-0.014886,"changeRate20Day":0.025589,"changeRate60Day":-0.138218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078009,"changeRateYTD":-0.19785,"amount":938826777.761719,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.683557,"pbRate":13.217343,"volumeRatio":0.848993,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.002389,"earningDate":1757520000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150875316975.9,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"preHourTrading":{"tag":"盘前","latestPrice":354.1,"preClose":353.96,"latestTime":"09:29 EDT","volume":7806,"amount":2754677.2938,"timestamp":1756474199507},"postHourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"overnightTrading":{"tag":"夜盘","latestPrice":353.37,"preClose":353.96,"latestTime":"20250829 04:00 EDT","volume":826,"amount":293185,"timestamp":1756454402188},"impliedVol":0.5129,"impliedVolPercentile":0.992},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.53,"latestTime":"20250829 04:00 EDT","volume":5143,"amount":1309345,"timestamp":1756454402182},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":211.27,"preClose":211.64,"latestTime":"20250829 04:00 EDT","volume":21263,"amount":4498314,"timestamp":1756454402187},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.002969,"change":0.35,"latestPrice":118.24,"close":118.24,"volume":4107721,"market":"US","high":120.19,"low":117.43,"preClose":117.89,"open":119.43,"turnoverRate":0.02593,"peRate":40.984998,"amplitude":0.023412,"marketValue":18808854423.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.16,"week52Low":65.77,"changeRate5Day":0.025499,"changeRate20Day":0.135177,"changeRate60Day":0.440897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.314947,"changeRateYTD":-0.060991,"amount":487834647.063942,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":34.680955,"pbRate":6.629136,"volumeRatio":1.185804,"roa":0.09249,"roe":0.16852,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00406,"floatMarketCap":18731155017.76,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.24,"latestTime":"19:57 EDT","volume":126434,"amount":14949705.97,"timestamp":1756511827631},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.89,"latestTime":"09:11 EDT","volume":14924,"amount":1781205.66624,"timestamp":1756473113886},"postHourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.24,"latestTime":"19:57 EDT","volume":126434,"amount":14949705.97,"timestamp":1756511827631},"overnightTrading":{"tag":"夜盘","latestPrice":117.47,"preClose":117.89,"latestTime":"20250829 04:00 EDT","volume":153,"amount":18003,"timestamp":1756454402193},"impliedVol":0.3806,"impliedVolPercentile":0.104},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.002349,"change":0.32,"latestPrice":136.55,"close":136.55,"volume":7959576,"market":"US","high":137.671,"low":134.48,"preClose":136.23,"open":135.51,"turnoverRate":0.007681,"peRate":53.561495,"amplitude":0.023424,"marketValue":171624967775.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.99,"week52Low":59.43,"changeRate5Day":0.024765,"changeRate20Day":0.161436,"changeRate60Day":0.438277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.334669,"changeRateYTD":0.235411,"amount":1082271331.459717,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":60.149018,"pbRate":15.743099,"volumeRatio":1.150127,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141495260662.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":136.4119,"preClose":136.55,"latestTime":"19:59 EDT","volume":304978,"amount":41642659.8275,"timestamp":1756511985956},"preHourTrading":{"tag":"盘前","latestPrice":135.78,"preClose":136.23,"latestTime":"09:29 EDT","volume":7455,"amount":1008164.4006,"timestamp":1756474145777},"postHourTrading":{"tag":"盘后","latestPrice":136.4119,"preClose":136.55,"latestTime":"19:59 EDT","volume":304978,"amount":41642659.8275,"timestamp":1756511985956},"overnightTrading":{"tag":"夜盘","latestPrice":136.25,"preClose":136.23,"latestTime":"20250829 04:00 EDT","volume":293,"amount":39934,"timestamp":1756454402195},"impliedVol":0.4474,"impliedVolPercentile":0.364},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.002899,"change":-0.8,"latestPrice":275.2,"close":275.2,"volume":5037451,"market":"US","high":276.28,"low":271.64,"preClose":276,"open":276,"turnoverRate":0.004767,"peRate":38.371802,"amplitude":0.016812,"marketValue":291832919302.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.5,"week52Low":159.36,"changeRate5Day":0.032529,"changeRate20Day":0.021605,"changeRate60Day":0.096939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069195,"changeRateYTD":0.649979,"amount":1383319894.623596,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":45.544847,"pbRate":15.251263,"volumeRatio":1.239646,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004651,"floatMarketCap":290785676800,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":275.8,"preClose":275.2,"latestTime":"19:53 EDT","volume":360788,"amount":99290329.8307,"timestamp":1756511622507},"preHourTrading":{"tag":"盘前","latestPrice":275.914,"preClose":276,"latestTime":"09:23 EDT","volume":1423,"amount":392358.72412,"timestamp":1756473820578},"postHourTrading":{"tag":"盘后","latestPrice":275.8,"preClose":275.2,"latestTime":"19:53 EDT","volume":360788,"amount":99290329.8307,"timestamp":1756511622507},"overnightTrading":{"tag":"夜盘","latestPrice":275.08,"preClose":276,"latestTime":"20250829 04:00 EDT","volume":48,"amount":13205,"timestamp":1756454402146},"impliedVol":0.2969,"impliedVolPercentile":0.268},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.003124,"change":-0.15,"latestPrice":47.86,"close":47.86,"volume":2948741,"market":"US","high":48.41,"low":47.69,"preClose":48.01,"open":47.98,"turnoverRate":0.009228,"peRate":21.5278,"amplitude":0.014997,"marketValue":16192777471.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.029406,"changeRate20Day":0.028142,"changeRate60Day":-0.334538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081911,"changeRateYTD":-0.361867,"amount":141209276.702152,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":20.065689,"pbRate":1.559682,"volumeRatio":0.816476,"roa":0.036251,"roe":0.073596,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006686,"floatMarketCap":15292815255.82,"shortable":3,"shares":338336345,"floatShares":319532287,"hourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.86,"latestTime":"18:38 EDT","volume":190857,"amount":9134408.595,"timestamp":1756507097778},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":48.01,"latestTime":"09:26 EDT","volume":42,"amount":2005.529946,"timestamp":1756474012718},"postHourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.86,"latestTime":"18:38 EDT","volume":190857,"amount":9134408.595,"timestamp":1756507097778},"overnightTrading":{"tag":"夜盘","latestPrice":47.86,"preClose":47.86,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3217,"impliedVolPercentile":0.74},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":509.15,"preClose":509.64,"latestTime":"20250829 04:00 EDT","volume":7088,"amount":3610794,"timestamp":1756454402190},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":-0.006018,"change":-0.06,"latestPrice":9.91,"close":9.91,"volume":9060521,"market":"US","high":9.995,"low":9.86,"preClose":9.97,"open":9.98,"turnoverRate":0.005376,"peRate":19.20271,"amplitude":0.013541,"marketValue":21911878116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.365,"week52Low":6.94,"changeRate5Day":0.005071,"changeRate20Day":-0.00999,"changeRate60Day":0.024819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040658,"changeRateYTD":-0.015889,"amount":89785199.392376,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":21.596625,"pbRate":0.074589,"volumeRatio":1.606354,"roa":0.036724,"roe":0.110646,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":1.069627,"floatMarketCap":16700453100.2,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:43 EDT","volume":253277,"amount":2509980.69,"timestamp":1756511036103},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":9.97,"latestTime":"09:24 EDT","volume":211,"amount":2104.747999,"timestamp":1756473883428},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:43 EDT","volume":253277,"amount":2509980.69,"timestamp":1756511036103},"overnightTrading":{"tag":"夜盘","latestPrice":10.16,"preClose":9.97,"latestTime":"20250829 04:00 EDT","volume":1701,"amount":17161,"timestamp":1756454402128},"impliedVol":0.4086,"impliedVolPercentile":0.256},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008917,"change":-1.41,"latestPrice":156.71,"close":156.71,"volume":45270502,"market":"US","high":158.42,"low":153,"preClose":158.12,"open":156.98,"turnoverRate":0.020674,"peRate":519.45083,"amplitude":0.034278,"marketValue":371769780794.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":29.31,"changeRate5Day":-0.012788,"changeRate20Day":0.015816,"changeRate60Day":0.205369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149575,"changeRateYTD":1.072061,"amount":7082208625.445068,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":762.942912,"pbRate":62.70467,"volumeRatio":0.552247,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343158638559.68,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":156.4599,"preClose":156.71,"latestTime":"19:59 EDT","volume":1205769,"amount":188930380.44322,"timestamp":1756511998555},"preHourTrading":{"tag":"盘前","latestPrice":156.8326,"preClose":158.12,"latestTime":"09:29 EDT","volume":751202,"amount":118150815.8847,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":156.4599,"preClose":156.71,"latestTime":"19:59 EDT","volume":1205769,"amount":188930380.44322,"timestamp":1756511998555},"overnightTrading":{"tag":"夜盘","latestPrice":156.8,"preClose":158.12,"latestTime":"20250829 04:00 EDT","volume":68417,"amount":10777055,"timestamp":1756454402195},"impliedVol":0.5624,"impliedVolPercentile":0.14},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.009116,"change":-2.24,"latestPrice":243.49,"close":243.49,"volume":2967558,"market":"US","high":245.4599,"low":241.72,"preClose":245.73,"open":245.23,"turnoverRate":0.003201,"peRate":39.407705,"amplitude":0.01522,"marketValue":226815620234.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":198.73,"changeRate5Day":0.005783,"changeRate20Day":-0.026235,"changeRate60Day":-0.082969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.173994,"changeRateYTD":0.107629,"amount":721359256.709381,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":37.264031,"pbRate":8.245142,"volumeRatio":0.79971,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.027475,"floatMarketCap":225715230000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.2517,"preClose":243.49,"latestTime":"19:59 EDT","volume":186943,"amount":45519660.34252,"timestamp":1756511979771},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":245.73,"latestTime":"09:29 EDT","volume":4894,"amount":1202591.31486,"timestamp":1756474154270},"postHourTrading":{"tag":"盘后","latestPrice":243.2517,"preClose":243.49,"latestTime":"19:59 EDT","volume":186943,"amount":45519660.34252,"timestamp":1756511979771},"overnightTrading":{"tag":"夜盘","latestPrice":245.97,"preClose":245.73,"latestTime":"20250829 04:00 EDT","volume":144,"amount":35415,"timestamp":1756454402165},"impliedVol":0.245,"impliedVolPercentile":0.324},{"symbol":"NICE","nameCN":"NICE系统","changeRate":-0.00946,"change":-1.35,"latestPrice":141.35,"close":141.35,"volume":607565,"market":"US","high":143.7,"low":141.03,"preClose":142.7,"open":142.72,"turnoverRate":0.009895,"peRate":16.912364,"amplitude":0.018711,"marketValue":8727440332.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":127,"changeRate5Day":-0.00807,"changeRate20Day":-0.073783,"changeRate60Day":-0.200464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163164,"changeRateYTD":-0.167746,"amount":86286736.182632,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":20.274663,"pbRate":2.339016,"volumeRatio":0.964219,"roa":0.072751,"roe":0.14924,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":8679271645,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.35,"latestTime":"19:06 EDT","volume":2887,"amount":408114.78,"timestamp":1756508818247},"preHourTrading":{"tag":"盘前","latestPrice":142.41,"preClose":142.7,"latestTime":"09:28 EDT","volume":190,"amount":27088.6496,"timestamp":1756474125908},"postHourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.35,"latestTime":"19:06 EDT","volume":2887,"amount":408114.78,"timestamp":1756508818247},"overnightTrading":{"tag":"夜盘","latestPrice":141.35,"preClose":141.35,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3684,"impliedVolPercentile":0.088},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":231.06,"preClose":231.6,"latestTime":"20250829 04:00 EDT","volume":23061,"amount":5331889,"timestamp":1756454402190},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011997,"change":-11.14,"latestPrice":917.46,"close":917.46,"volume":1881979,"market":"US","high":933.99,"low":909.71,"preClose":928.6,"open":929.26,"turnoverRate":0.009094,"peRate":115.449167,"amplitude":0.026147,"marketValue":190390381740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.034632,"changeRate20Day":0.003379,"changeRate60Day":-0.094081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107599,"changeRateYTD":-0.13457,"amount":1725945205.453369,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":132.522439,"pbRate":17.415878,"volumeRatio":1.060253,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189863494554.06,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":915.45,"preClose":917.46,"latestTime":"19:59 EDT","volume":85391,"amount":78346678.3903,"timestamp":1756511980392},"preHourTrading":{"tag":"盘前","latestPrice":929.0552,"preClose":928.6,"latestTime":"09:29 EDT","volume":749,"amount":693509.5111,"timestamp":1756474198535},"postHourTrading":{"tag":"盘后","latestPrice":915.45,"preClose":917.46,"latestTime":"19:59 EDT","volume":85391,"amount":78346678.3903,"timestamp":1756511980392},"overnightTrading":{"tag":"夜盘","latestPrice":929.29,"preClose":928.6,"latestTime":"20250829 04:00 EDT","volume":90,"amount":83654,"timestamp":1756454402193},"impliedVol":0.3335,"impliedVolPercentile":0.412},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012433,"change":-0.14,"latestPrice":11.12,"close":11.12,"volume":7799578,"market":"US","high":11.445,"low":11.1,"preClose":11.26,"open":11.3,"turnoverRate":0.01845,"peRate":0,"amplitude":0.030639,"marketValue":5949632045.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.004476,"changeRate20Day":0.0009,"changeRate60Day":-0.147893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13125,"changeRateYTD":-0.125098,"amount":87424009.047295,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.502955,"volumeRatio":0.856872,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000898,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700953612.24,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.26,"latestTime":"09:29 EDT","volume":18968,"amount":213945.079552,"timestamp":1756474199136},"postHourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"overnightTrading":{"tag":"夜盘","latestPrice":11.32,"preClose":11.26,"latestTime":"20250829 04:00 EDT","volume":2926,"amount":33126,"timestamp":1756454402158},"impliedVol":0.6781,"impliedVolPercentile":0.72},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.01413,"change":-8.65,"latestPrice":603.52,"close":603.52,"volume":993108,"market":"US","high":612,"low":601.94,"preClose":612.17,"open":608.98,"turnoverRate":0.005397,"peRate":43.561274,"amplitude":0.016433,"marketValue":111651200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.004946,"changeRate20Day":-0.024456,"changeRate60Day":0.275428,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.177187,"changeRateYTD":0.243448,"amount":600095934.694336,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":40.833553,"pbRate":11.260022,"volumeRatio":1.058655,"roa":0.046711,"roe":0.155506,"changeRate5Min":0.000613,"earningDate":1757347200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111047680000,"shortable":3,"shares":185000000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":603.52,"preClose":603.52,"latestTime":"19:59 EDT","volume":61994,"amount":37414883.2365,"timestamp":1756511977919},"preHourTrading":{"tag":"盘前","latestPrice":610,"preClose":612.17,"latestTime":"09:29 EDT","volume":161,"amount":98282.1119,"timestamp":1756474199971},"postHourTrading":{"tag":"盘后","latestPrice":603.52,"preClose":603.52,"latestTime":"19:59 EDT","volume":61994,"amount":37414883.2365,"timestamp":1756511977919},"overnightTrading":{"tag":"夜盘","latestPrice":611.64,"preClose":612.17,"latestTime":"20250829 04:00 EDT","volume":65,"amount":39766,"timestamp":1756454402195},"impliedVol":0.3802,"impliedVolPercentile":0.42},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.014659,"change":-0.97,"latestPrice":65.2,"close":65.2,"volume":6863763,"market":"US","high":66.5,"low":64.89,"preClose":66.17,"open":66.37,"turnoverRate":0.008593,"peRate":14.509514,"amplitude":0.024331,"marketValue":55486688972.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.037638,"changeRate20Day":-0.025702,"changeRate60Day":-0.086707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109168,"changeRateYTD":-0.044829,"amount":448596387.783051,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":10.450151,"pbRate":3.773065,"volumeRatio":1.262717,"roa":0.033167,"roe":0.113773,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.013267,"floatMarketCap":52077215038.4,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:58 EDT","volume":513870,"amount":33504430.91,"timestamp":1756511895878},"preHourTrading":{"tag":"盘前","latestPrice":66.0001,"preClose":66.17,"latestTime":"09:23 EDT","volume":61,"amount":4035.33727,"timestamp":1756473789063},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.2,"latestTime":"19:58 EDT","volume":513870,"amount":33504430.91,"timestamp":1756511895878},"overnightTrading":{"tag":"夜盘","latestPrice":65.99,"preClose":66.17,"latestTime":"20250829 04:00 EDT","volume":189,"amount":12502,"timestamp":1756454402182},"impliedVol":0.295,"impliedVolPercentile":0.356}]}}}