美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,354.93

+2.570.19%

涨家数：19

跌家数：25

平家数：- -

市盈率：- -

高：1,357.95

开：1,352.25

低：1,335.15

收：1,352.32

成交量：7.15亿

成交额：1,506.01亿

市值：25.79万亿

流通市值：23.68万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	438.0201	+2.16%	+9.27	7,841.27万	341.08亿	1.46万亿
IBM US IBM	281.765	+2.10%	+5.80	277.37万	7.75亿	2,624.70亿
日月光半导体 US ASX	12.795	+1.71%	+0.2150	591.25万	7,500.71万	282.91亿
阿里巴巴 US BABA	167.74	+1.61%	+2.65	1,461.19万	24.23亿	4,002.34亿
Adobe US ADBE	334.0675	+1.47%	+4.84	290.06万	9.61亿	1,398.41亿
新思科技 US SNPS	444.96	+1.08%	+4.76	189.74万	8.46亿	826.51亿
阿斯麦 US ASML	1029.5562	+0.98%	+9.97	137.49万	14.09亿	3,988.50亿
ServiceNow US NOW	903.04	+0.96%	+8.55	49.40万	4.45亿	1,873.98亿
英伟达 US NVDA	183.53	+0.95%	+1.72	1.46亿	265.46亿	4.46万亿
科磊 US KLAC	1108.31	+0.87%	+9.51	58.20万	6.40亿	1,459.47亿
英特尔 US INTC	37.1501	+0.84%	+0.3101	1.06亿	39.36亿	1,735.01亿
Meta Platforms, Inc. US META	716.808	+0.67%	+4.74	873.77万	62.18亿	1.80万亿
GE航空航天 US GE	301.77	+0.64%	+1.93	283.73万	8.53亿	3,200.09亿
NICE系统 US NICE	129.1446	+0.63%	+0.8046	26.32万	3,376.97万	79.74亿
谷歌A US GOOGL	253.035	+0.63%	+1.58	2,240.35万	56.30亿	3.06万亿
微软 US MSFT	514.59	+0.58%	+2.98	1,345.14万	68.74亿	3.83万亿
CrowdStrike Holdings, Inc. US CRWD	484.01	+0.37%	+1.78	142.13万	6.84亿	1,214.65亿
艾默生电气 US EMR	129.36	+0.36%	+0.4700	99.84万	1.29亿	728.04亿
Palantir Technologies Inc. US PLTR	178.6748	+0.31%	+0.5548	3,837.91万	68.25亿	4,238.78亿
Fortive Corporation US FTV	48.635	-0.11%	-0.0550	103.31万	5,014.93万	164.55亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1354.8887,"timestamp":1760729471771,"preClose":1352.3187,"halted":0,"volume":715219695,"delay":0,"changeRate":0.0019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.569946,"latestTime":"10-17 15:31:11 EDT","open":1352.2517,"high":1357.9506,"low":1335.1548,"amount":150601427848.8213,"amplitude":0.016857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.585766,"peRate":40.437397,"turnoverRate":0.007651,"increases":19,"decrements":25,"flats":0,"marketCap":25794592943488,"floatMarketCap":23675483560288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1357.9506,"amplitude":0.016857,"preClose":1352.3187,"low":1335.1548,"pbRate":"10.585766","latestPrice":1354.9326,"volume":715149434,"delay":0,"open":1352.2517,"prevYearClose":1035.6547,"prevWeekClose":1317.9857,"prevMonthClose":1340.2554,"prevQuarterClose":1340.2554,"fiveDayClose":1317.9857,"twentyDayClose":1341.019,"sixtyDayClose":1214.9983,"secType":"PLATE","market":"US","turnoverRate":0.00765,"peRate":40.437397,"marketCap":25795495093376,"floatMarketCap":23676290308448,"timestamp":1760729469170,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021621,"change":9.2701,"latestPrice":438.0201,"close":438.0201,"volume":78412679,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.028919,"peRate":261.125408,"amplitude":0.041646,"marketValue":1456482923600.8086,"askSize":50,"bidSize":110,"askPrice":438.03,"bidPrice":437.97,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.059325,"changeRate20Day":0.028047,"changeRate60Day":0.43472,"changeRateWTD":0.059325,"changeRateMTD":-0.015065,"changeRateQTD":-0.015065,"changeRateYTD":0.084638,"amount":34107919257.306732,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.402634,"pbRate":18.838541,"volumeRatio":1.022539,"committee":0,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.003979,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187678386828.206,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6784,"impliedVolPercentile":0.548},{"symbol":"IBM","nameCN":"IBM","changeRate":0.020999,"change":5.795,"latestPrice":281.765,"close":281.765,"volume":2773735,"market":"US","high":283.4,"low":275.35,"preClose":275.97,"open":276.11,"turnoverRate":0.002992,"peRate":45.602332,"amplitude":0.02917,"marketValue":262469519222.13,"askSize":172,"bidSize":1,"askPrice":281.84,"bidPrice":281.69,"week52High":301.0425,"week52Low":203.51,"changeRate5Day":0.0142,"changeRate20Day":0.057676,"changeRate60Day":0.08159,"changeRateWTD":0.0142,"changeRateMTD":-0.0014,"changeRateQTD":-0.0014,"changeRateYTD":0.28174,"amount":774627037.609406,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":43.121688,"pbRate":9.541224,"volumeRatio":0.820768,"committee":-0.988439,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.00193,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.023743,"floatMarketCap":261196155000,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.97,"latestTime":"09:29 EDT","volume":9051,"amount":2480305.99068,"timestamp":1760707797860},"postHourTrading":{"tag":"盘后","latestPrice":275.52,"preClose":275.97,"latestTime":"19:59 EDT","volume":103428,"amount":28541642.728,"timestamp":1760659152672},"overnightTrading":{"tag":"夜盘","latestPrice":273.05,"preClose":275.97,"latestTime":"20251017 04:00 EDT","volume":1667,"amount":456033,"timestamp":1760688002080},"impliedVol":0.4271,"impliedVolPercentile":0.9},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.017091,"change":0.215,"latestPrice":12.795,"close":12.795,"volume":5912515,"market":"US","high":12.87,"low":12.545,"preClose":12.58,"open":12.785,"turnoverRate":0.003508,"peRate":24.793005,"amplitude":0.025835,"marketValue":28290865842,"askSize":1858,"bidSize":569,"askPrice":12.8,"bidPrice":12.79,"week52High":12.87,"week52Low":6.94,"changeRate5Day":0.154783,"changeRate20Day":0.116492,"changeRate60Day":0.210501,"changeRateWTD":0.154783,"changeRateMTD":0.153742,"changeRateQTD":0.153742,"changeRateYTD":0.270606,"amount":75007145.641932,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":27.883836,"pbRate":0.096303,"volumeRatio":0.590746,"committee":-0.531108,"roa":0.036724,"roe":0.110646,"changeRate5Min":0,"earningDate":1761753600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.828449,"floatMarketCap":21562290354.9,"shortable":3,"shares":2211087600,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":12.7987,"preClose":12.58,"latestTime":"09:29 EDT","volume":8081,"amount":103426.270457,"timestamp":1760707799382},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.58,"latestTime":"19:58 EDT","volume":127610,"amount":1605224.2617,"timestamp":1760659091652},"overnightTrading":{"tag":"夜盘","latestPrice":12.74,"preClose":12.58,"latestTime":"20251017 04:00 EDT","volume":10186,"amount":131159,"timestamp":1760688002046},"impliedVol":0.5906,"impliedVolPercentile":0.748},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016052,"change":2.65,"latestPrice":167.74,"close":167.74,"volume":14611925,"market":"US","high":169.085,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.00648,"peRate":19.463514,"amplitude":0.048065,"marketValue":400233516770.9,"askSize":10,"bidSize":1,"askPrice":167.75,"bidPrice":167.72,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.054902,"changeRate20Day":0.030281,"changeRate60Day":0.384565,"changeRateWTD":0.054902,"changeRateMTD":-0.061489,"changeRateQTD":-0.061489,"changeRateYTD":0.978299,"amount":2422721868.073654,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.082823,"pbRate":0.394835,"volumeRatio":0.651038,"committee":-0.944444,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00626,"floatMarketCap":378253700167.74,"shortable":3,"shares":2386035035,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5884,"impliedVolPercentile":0.932},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014693,"change":4.8375,"latestPrice":334.0675,"close":334.0675,"volume":2900568,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.975,"turnoverRate":0.006956,"peRate":20.818889,"amplitude":0.022477,"marketValue":139840655500,"askSize":29,"bidSize":5,"askPrice":334.05,"bidPrice":333.97,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.0102,"changeRate20Day":-0.086998,"changeRate60Day":-0.10122,"changeRateWTD":-0.0102,"changeRateMTD":-0.052962,"changeRateQTD":-0.052962,"changeRateYTD":-0.248746,"amount":960556535.417725,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.863595,"pbRate":11.881109,"volumeRatio":0.829324,"committee":-0.705882,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139306147500,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.25,"preClose":329.23,"latestTime":"19:59 EDT","volume":422968,"amount":139236105.2556,"timestamp":1760659175150},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.3177,"impliedVolPercentile":0.268},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.010813,"change":4.76,"latestPrice":444.96,"close":444.96,"volume":1897428,"market":"US","high":456.54,"low":435.26,"preClose":440.2,"open":436.24,"turnoverRate":0.010312,"peRate":35.114844,"amplitude":0.048342,"marketValue":82650729538.08,"askSize":34,"bidSize":701,"askPrice":445.31,"bidPrice":444.96,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.013761,"changeRate20Day":-0.101998,"changeRate60Day":-0.270175,"changeRateWTD":0.013761,"changeRateMTD":-0.098158,"changeRateQTD":-0.098158,"changeRateYTD":-0.083237,"amount":846086063.96228,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":30.105544,"pbRate":2.993016,"volumeRatio":0.739187,"committee":0.907483,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81872640000,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":434.91,"preClose":440.2,"latestTime":"09:29 EDT","volume":6238,"amount":2693087.63734,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":436.1919,"preClose":440.2,"latestTime":"19:59 EDT","volume":178206,"amount":78439527.1008,"timestamp":1760659194448},"overnightTrading":{"tag":"夜盘","latestPrice":432.04,"preClose":440.2,"latestTime":"20251017 04:00 EDT","volume":1914,"amount":830113,"timestamp":1760688002063},"impliedVol":0.4639,"impliedVolPercentile":0.912},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.009775,"change":9.9662,"latestPrice":1029.5562,"close":1029.5562,"volume":1374851,"market":"US","high":1032.765,"low":1015,"preClose":1019.59,"open":1020.5,"turnoverRate":0.003553,"peRate":36.581741,"amplitude":0.017424,"marketValue":398850071880,"askSize":103,"bidSize":15,"askPrice":1029.75,"bidPrice":1029.21,"week52High":1059,"week52Low":578.51,"changeRate5Day":0.09973,"changeRate20Day":0.104496,"changeRate60Day":0.419921,"changeRateWTD":0.09973,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":0.48548,"amount":1408773837.271484,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":51.655733,"pbRate":22.638526,"volumeRatio":0.596363,"committee":0.666667,"roa":0.163549,"roe":0.582454,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.006944,"floatMarketCap":398438249400,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1020.82,"preClose":1019.59,"latestTime":"09:29 EDT","volume":23735,"amount":24078094.172,"timestamp":1760707799937},"postHourTrading":{"tag":"盘后","latestPrice":1017,"preClose":1019.59,"latestTime":"19:59 EDT","volume":37376,"amount":38098660.3347,"timestamp":1760659181006},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1019.59,"latestTime":"20251017 04:00 EDT","volume":6783,"amount":6848236,"timestamp":1760688002080},"impliedVol":0.4382,"impliedVolPercentile":0.7},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009559,"change":8.55,"latestPrice":903.04,"close":903.04,"volume":494036,"market":"US","high":906.53,"low":889.4276,"preClose":894.49,"open":893.075,"turnoverRate":0.002387,"peRate":113.634617,"amplitude":0.01912,"marketValue":187397957760,"askSize":1,"bidSize":15,"askPrice":902.4,"bidPrice":902.05,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016124,"changeRate20Day":-0.060459,"changeRate60Day":-0.093497,"changeRateWTD":0.016124,"changeRateMTD":-0.018733,"changeRateQTD":-0.018733,"changeRateYTD":-0.148172,"amount":445361965.491943,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.439543,"pbRate":17.142148,"volumeRatio":0.501145,"committee":-0.491525,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.000033,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186879351821.44,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":892.28,"preClose":894.49,"latestTime":"19:59 EDT","volume":27828,"amount":24889541.1709,"timestamp":1760659188975},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.532,"impliedVolPercentile":0.924},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.00946,"change":1.72,"latestPrice":183.53,"close":183.53,"volume":145984184,"market":"US","high":184.1,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.006233,"peRate":52.280675,"amplitude":0.023651,"marketValue":4459779000000,"askSize":256,"bidSize":288,"askPrice":183.54,"bidPrice":183.53,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.00202,"changeRate20Day":0.038829,"changeRate60Day":0.056349,"changeRateWTD":0.00202,"changeRateMTD":-0.016347,"changeRateQTD":-0.016347,"changeRateYTD":0.366669,"amount":26545656561.940186,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.835628,"pbRate":44.539443,"volumeRatio":0.769397,"committee":0.405405,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4298289323253.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5634,"impliedVolPercentile":0.712},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.008655,"change":9.51,"latestPrice":1108.31,"close":1108.31,"volume":581972,"market":"US","high":1109.48,"low":1084.085,"preClose":1098.8,"open":1097.01,"turnoverRate":0.004422,"peRate":36.493578,"amplitude":0.023112,"marketValue":145947281444.3,"askSize":28,"bidSize":6,"askPrice":1108.56,"bidPrice":1107.61,"week52High":1155,"week52Low":551.33,"changeRate5Day":0.127764,"changeRate20Day":0.060777,"changeRate60Day":0.225763,"changeRateWTD":0.127764,"changeRateMTD":0.027545,"changeRateQTD":0.027545,"changeRateYTD":0.758887,"amount":640455355.177734,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":36.300207,"pbRate":31.102556,"volumeRatio":0.505289,"committee":-0.647059,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.000036,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.278093,"divideRate":0.006567,"floatMarketCap":145867497532.33,"shortable":3,"shares":131684530,"floatShares":131612543,"preHourTrading":{"tag":"盘前","latestPrice":1100.1,"preClose":1098.8,"latestTime":"09:29 EDT","volume":1330,"amount":1448949.88,"timestamp":1760707799505},"postHourTrading":{"tag":"盘后","latestPrice":1098.8,"preClose":1098.8,"latestTime":"19:55 EDT","volume":25488,"amount":28003768.2284,"timestamp":1760658952479},"overnightTrading":{"tag":"夜盘","latestPrice":1077.18,"preClose":1098.8,"latestTime":"20251017 04:00 EDT","volume":704,"amount":762998,"timestamp":1760688002034},"impliedVol":0.5067,"impliedVolPercentile":0.916},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.008417,"change":0.3101,"latestPrice":37.1501,"close":37.1501,"volume":105546223,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.315,"turnoverRate":0.024724,"peRate":0,"amplitude":0.062432,"marketValue":173500682271.2514,"askSize":506,"bidSize":1928,"askPrice":37.16,"bidPrice":37.15,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.021449,"changeRate20Day":0.25592,"changeRate60Day":0.641631,"changeRateWTD":0.021449,"changeRateMTD":0.107306,"changeRateQTD":0.107306,"changeRateYTD":0.852873,"amount":3936117904.078442,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.772531,"volumeRatio":0.967592,"committee":0.288826,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.002012,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003365,"floatMarketCap":158593776900,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.84,"latestTime":"19:59 EDT","volume":2193796,"amount":80713098.7607,"timestamp":1760659199519},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.8307,"impliedVolPercentile":0.976},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006654,"change":4.738,"latestPrice":716.808,"close":716.808,"volume":8737711,"market":"US","high":717.54,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.004037,"peRate":25.999153,"amplitude":0.016038,"marketValue":1800723106411.8,"askSize":7,"bidSize":10,"askPrice":716.91,"bidPrice":716.76,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016316,"changeRate20Day":-0.079103,"changeRate60Day":0.002809,"changeRateWTD":0.016316,"changeRateMTD":-0.023928,"changeRateQTD":-0.023928,"changeRateYTD":0.224246,"amount":6218304774.367371,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.12751,"pbRate":9.231164,"volumeRatio":0.866404,"committee":0.176471,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000045,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.00286,"floatMarketCap":1551539042452.296,"shortable":3,"shares":2512141475,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":709.5,"preClose":712.07,"latestTime":"19:59 EDT","volume":506859,"amount":360819948.157401,"timestamp":1760659199883},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4771,"impliedVolPercentile":0.832},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.006437,"change":1.93,"latestPrice":301.77,"close":301.77,"volume":2837349,"market":"US","high":302.962,"low":297.51,"preClose":299.84,"open":298.49,"turnoverRate":0.002685,"peRate":42.076521,"amplitude":0.018183,"marketValue":320008793814.99,"askSize":14,"bidSize":134,"askPrice":301.86,"bidPrice":301.66,"week52High":307.25,"week52Low":159.36,"changeRate5Day":0.035267,"changeRate20Day":0.002092,"changeRate60Day":0.125965,"changeRateWTD":0.035267,"changeRateMTD":0.003158,"changeRateQTD":0.003158,"changeRateYTD":0.809281,"amount":852921500.495087,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":49.942109,"pbRate":16.723742,"volumeRatio":1.099836,"committee":0.946154,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004507,"floatMarketCap":318860442180,"shortable":3,"shares":1060439387,"floatShares":1056634000,"preHourTrading":{"tag":"盘前","latestPrice":298.02,"preClose":299.84,"latestTime":"09:29 EDT","volume":3854,"amount":1145114.58564,"timestamp":1760707799708},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":299.84,"latestTime":"19:56 EDT","volume":137944,"amount":41359644.1532,"timestamp":1760659013948},"overnightTrading":{"tag":"夜盘","latestPrice":291.76,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":593,"amount":175386,"timestamp":1760688002080},"impliedVol":0.4083,"impliedVolPercentile":0.928},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.006269,"change":0.8046,"latestPrice":129.1446,"close":129.1446,"volume":263162,"market":"US","high":129.37,"low":126.72,"preClose":128.34,"open":126.72,"turnoverRate":0.004286,"peRate":15.452002,"amplitude":0.020648,"marketValue":7973836510.6296,"askSize":10,"bidSize":221,"askPrice":129.21,"bidPrice":128.93,"week52High":200.65,"week52Low":126.72,"changeRate5Day":-0.035154,"changeRate20Day":-0.158338,"changeRate60Day":-0.200937,"changeRateWTD":-0.035154,"changeRateMTD":-0.107994,"changeRateQTD":-0.107994,"changeRateYTD":-0.23961,"amount":33769748.858612,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":18.52397,"pbRate":2.137045,"volumeRatio":0.499143,"committee":0.91342,"roa":0.072751,"roe":0.14924,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7929827130.42,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":128.34,"latestTime":"09:27 EDT","volume":1573,"amount":200286.75524,"timestamp":1760707679032},"postHourTrading":{"tag":"盘后","latestPrice":128.34,"preClose":128.34,"latestTime":"19:48 EDT","volume":2214,"amount":284136.4599,"timestamp":1760658506440},"overnightTrading":{"tag":"夜盘","latestPrice":128.35,"preClose":128.34,"latestTime":"20251017 04:00 EDT","volume":2,"amount":257,"timestamp":1760688002048},"impliedVol":0.511,"impliedVolPercentile":0.692},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006263,"change":1.575,"latestPrice":253.035,"close":253.035,"volume":22403465,"market":"US","high":254.22,"low":247.87,"preClose":251.46,"open":250.89,"turnoverRate":0.002067,"peRate":26.960216,"amplitude":0.025253,"marketValue":3060205290000,"askSize":35,"bidSize":114,"askPrice":253.06,"bidPrice":253.04,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.069599,"changeRate20Day":-0.006615,"changeRate60Day":0.316725,"changeRateWTD":0.069599,"changeRateMTD":0.040868,"changeRateQTD":0.040868,"changeRateYTD":0.336688,"amount":5630249603.128204,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.134645,"pbRate":8.432269,"volumeRatio":0.89201,"committee":0.530201,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000723,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.00318,"floatMarketCap":2741998411443.555,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.46,"latestTime":"19:59 EDT","volume":948875,"amount":238564361.7017,"timestamp":1760659189710},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.4617,"impliedVolPercentile":0.94},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005825,"change":2.98,"latestPrice":514.59,"close":514.59,"volume":13451425,"market":"US","high":515.48,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.001812,"peRate":37.726539,"amplitude":0.01593,"marketValue":3825033086969.6104,"askSize":14,"bidSize":70,"askPrice":514.65,"bidPrice":514.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.007104,"changeRate20Day":-0.006449,"changeRate60Day":0.007262,"changeRateWTD":0.007104,"changeRateMTD":-0.006487,"changeRateQTD":-0.006487,"changeRateYTD":0.220854,"amount":6873635892.993927,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.561352,"pbRate":11.136148,"volumeRatio":0.869269,"committee":-0.005025,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.001349,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006452,"floatMarketCap":3819502088911.8003,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3067,"impliedVolPercentile":0.812},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.003691,"change":1.78,"latestPrice":484.01,"close":484.01,"volume":1421254,"market":"US","high":485.175,"low":475.42,"preClose":482.23,"open":478.34,"turnoverRate":0.00581,"peRate":0,"amplitude":0.020229,"marketValue":121464797311.4,"askSize":143,"bidSize":10,"askPrice":484.01,"bidPrice":483.7,"week52High":517.9799,"week52Low":294.68,"changeRate5Day":-0.019548,"changeRate20Day":-0.036892,"changeRate60Day":0.047573,"changeRateWTD":-0.019548,"changeRateMTD":-0.01299,"changeRateQTD":-0.01299,"changeRateYTD":0.414572,"amount":683990762.124085,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.333017,"volumeRatio":0.62978,"committee":-0.869281,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118407928094.25,"shortable":3,"shares":250955140,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":478.615,"preClose":482.23,"latestTime":"09:29 EDT","volume":12704,"amount":6050412.1216,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":479.1,"preClose":482.23,"latestTime":"19:59 EDT","volume":57686,"amount":27797221.311,"timestamp":1760659189246},"overnightTrading":{"tag":"夜盘","latestPrice":473.33,"preClose":482.23,"latestTime":"20251017 04:00 EDT","volume":4097,"amount":1949200,"timestamp":1760688002074},"impliedVol":0.4313,"impliedVolPercentile":0.456},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.003647,"change":0.47,"latestPrice":129.36,"close":129.36,"volume":998363,"market":"US","high":129.855,"low":128.01,"preClose":128.89,"open":128.12,"turnoverRate":0.00178,"peRate":27.68422,"amplitude":0.014315,"marketValue":72803808000,"askSize":40,"bidSize":44,"askPrice":129.39,"bidPrice":129.32,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.026585,"changeRate20Day":-0.022518,"changeRate60Day":-0.118921,"changeRateWTD":0.026585,"changeRateMTD":-0.013874,"changeRateQTD":-0.013874,"changeRateYTD":0.043815,"amount":128928780.016373,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":37.552525,"pbRate":3.664006,"volumeRatio":0.456129,"committee":0.047619,"roa":0.048523,"roe":0.091553,"changeRate5Min":-0.000618,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1075,"divideRate":0.016292,"floatMarketCap":72556930261.20001,"shortable":3,"shares":562800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":129.389,"preClose":128.89,"latestTime":"09:17 EDT","volume":91,"amount":11661.23868,"timestamp":1760707062631},"postHourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.89,"latestTime":"18:56 EDT","volume":79375,"amount":10230295.64,"timestamp":1760655379158},"overnightTrading":{"tag":"夜盘","latestPrice":128.89,"preClose":128.89,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3544,"impliedVolPercentile":0.824},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.003115,"change":0.5548,"latestPrice":178.6748,"close":178.6748,"volume":38379093,"market":"US","high":181.59,"low":173.95,"preClose":178.12,"open":177.5,"turnoverRate":0.017527,"peRate":592.25814,"amplitude":0.042892,"marketValue":423877807603.6908,"askSize":110,"bidSize":25,"askPrice":178.68,"bidPrice":178.65,"week52High":190,"week52Low":40.9,"changeRate5Day":0.018438,"changeRate20Day":-0.02037,"changeRate60Day":0.153783,"changeRateWTD":0.018438,"changeRateMTD":-0.020531,"changeRateQTD":-0.020531,"changeRateYTD":1.362486,"amount":6825390464.235168,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":869.87858,"pbRate":71.493487,"volumeRatio":0.914646,"committee":-0.62963,"roa":0.056693,"roe":0.152029,"changeRate5Min":-0.000972,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391256468080.6784,"shortable":3,"shares":2372342421,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":177.57,"preClose":178.12,"latestTime":"09:29 EDT","volume":651062,"amount":114076928.62478,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":176.88,"preClose":178.12,"latestTime":"19:59 EDT","volume":1657352,"amount":295066515.305604,"timestamp":1760659193433},"overnightTrading":{"tag":"夜盘","latestPrice":172.9,"preClose":178.12,"latestTime":"20251017 04:00 EDT","volume":261402,"amount":45578352,"timestamp":1760688002082},"impliedVol":0.7939,"impliedVolPercentile":0.76},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.00113,"change":-0.055,"latestPrice":48.635,"close":48.635,"volume":1033130,"market":"US","high":48.86,"low":48.29,"preClose":48.69,"open":48.39,"turnoverRate":0.003233,"peRate":21.876401,"amplitude":0.011707,"marketValue":16454988139.075,"askSize":90,"bidSize":221,"askPrice":48.64,"bidPrice":48.62,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.017469,"changeRate20Day":0.000103,"changeRate60Day":-0.047493,"changeRateWTD":0.017469,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":-0.351533,"amount":50149285.881767,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":20.390614,"pbRate":1.584938,"volumeRatio":0.502966,"committee":0.421222,"roa":0.038503,"roe":0.073596,"changeRate5Min":-0.000514,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00658,"floatMarketCap":15540452778.244999,"shortable":3,"shares":338336345,"floatShares":319532287,"preHourTrading":{"tag":"盘前","latestPrice":48.69,"preClose":48.69,"latestTime":"08:00 EDT","volume":2,"amount":97.38,"timestamp":1760702436085},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.69,"latestTime":"18:56 EDT","volume":51724,"amount":2518427.39,"timestamp":1760655366337},"overnightTrading":{"tag":"夜盘","latestPrice":48.69,"preClose":48.69,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3374,"impliedVolPercentile":0.776}]}}}