美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,162.98

-0.1813-0.02%

涨家数：25

跌家数：20

平家数：- -

市盈率：- -

高：1,171.13

开：1,163.62

低：1,159.86

收：1,163.16

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	136.32	+4.27%	+5.58	9,730.56万	133.39亿	3,217.03亿
甲骨文 US ORCL	218.63	+3.99%	+8.39	3,184.42万	70.37亿	6,140.95亿
超微电脑 US SMCI	49.01	+3.01%	+1.43	4,923.80万	24.37亿	292.50亿
Arista Networks, Inc. US ANET	102.31	+2.94%	+2.92	1,251.95万	12.82亿	1,284.93亿
博通 US AVGO	275.65	+2.34%	+6.30	2,470.81万	67.96亿	1.30万亿
NICE系统 US NICE	168.91	+2.31%	+3.82	35.55万	5,986.55万	106.84亿
新思科技 US SNPS	512.68	+2.00%	+10.05	134.39万	6.89亿	795.48亿
CrowdStrike Holdings, Inc. US CRWD	509.31	+2.00%	+9.98	270.28万	13.72亿	1,269.45亿
IBM US IBM	294.78	+1.75%	+5.08	349.54万	10.27亿	2,739.68亿
C3.ai, Inc. US AI	24.57	+1.36%	+0.3300	678.15万	1.68亿	33.02亿
安斯科技 US ANSS	351.22	+1.16%	+4.03	63.09万	2.21亿	308.78亿
GE航空航天 US GE	257.39	+1.13%	+2.88	813.58万	20.87亿	2,744.77亿
伊顿 US ETN	356.99	+1.06%	+3.76	221.25万	7.89亿	1,396.90亿
Vertiv Holdings LLC US VRT	128.41	+0.98%	+1.25	534.97万	6.86亿	489.38亿
阿斯麦 US ASML	801.39	+0.68%	+5.44	108.08万	8.63亿	3,119.64亿
科磊 US KLAC	895.74	+0.66%	+5.87	78.69万	7.04亿	1,184.54亿
Meta Platforms, Inc. US META	738.09	+0.61%	+4.46	1,540.18万	114.00亿	1.86万亿
ServiceNow US NOW	1028.08	+0.55%	+5.66	100.92万	10.36亿	2,132.77亿
UiPath US PATH	12.8	+0.55%	+0.0700	849.67万	1.08亿	68.48亿
迈威尔科技 US MRVL	77.4	+0.31%	+0.2400	1,707.29万	13.20亿	667.34亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1162.9783,"timestamp":1751313599999,"preClose":1163.1595,"halted":0,"volume":955942429,"delay":0,"changeRate":-0.000156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.181274,"latestTime":"06-30 16:00:00 EDT","open":1163.6227,"high":1171.127,"low":1159.8584,"amount":169971367350.179,"amplitude":0.009688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.51014,"peRate":37.079386,"turnoverRate":0.010219,"increases":25,"decrements":20,"flats":0,"marketCap":22094154916936,"floatMarketCap":20404094127200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1171.127,"amplitude":0.009688,"preClose":1163.1595,"low":1159.8584,"pbRate":"9.51014","latestPrice":1162.9783,"volume":955942429,"delay":0,"open":1163.6227,"prevYearClose":1035.6547,"prevWeekClose":1163.1595,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1108.1945,"twentyDayClose":1058.4366,"sixtyDayClose":918.0406,"secType":"PLATE","market":"US","turnoverRate":0.010219,"peRate":37.079386,"marketCap":22094154916936,"floatMarketCap":20404094127200,"timestamp":1751313599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.04268,"change":5.58,"latestPrice":136.32,"close":136.32,"volume":97305574,"market":"US","high":138.8752,"low":134.8,"preClose":130.74,"open":137.79,"turnoverRate":0.044666,"peRate":591.243259,"amplitude":0.03117,"marketValue":321703257959.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.215,"week52Low":21.23,"changeRate5Day":-0.025729,"changeRate20Day":0.034451,"changeRate60Day":0.558834,"changeRateWTD":0.04268,"changeRateMTD":0.034451,"changeRateQTD":0.615166,"changeRateYTD":0.802459,"amount":13339429248.601898,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":663.674161,"pbRate":59.309378,"volumeRatio":1.052226,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296972255594.88,"shortable":3,"shares":2359912397,"floatShares":2178493659,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.32,"latestTime":"19:59 EDT","volume":2667436,"amount":363734791.782801,"timestamp":1751327998195},"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":130.74,"latestTime":"09:29 EDT","volume":2000175,"amount":273137817.468,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.32,"latestTime":"19:59 EDT","volume":2667436,"amount":363734791.782801,"timestamp":1751327998195},"overnightTrading":{"tag":"夜盘","latestPrice":136.62,"preClose":136.32,"latestTime":"20250701 01:46 EDT","volume":122980,"amount":16848874.9,"timestamp":1751348771276},"impliedVol":0.6997,"impliedVolPercentile":0.536},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.039907,"change":8.39,"latestPrice":218.63,"close":218.63,"volume":31844231,"market":"US","high":228.22,"low":218.3801,"preClose":210.24,"open":226.5,"turnoverRate":0.019241,"peRate":50.375574,"amplitude":0.046803,"marketValue":614095158790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.22,"week52Low":118.86,"changeRate5Day":0.05598,"changeRate20Day":0.320788,"changeRate60Day":0.498903,"changeRateWTD":0.039907,"changeRateMTD":0.320788,"changeRateQTD":0.563765,"changeRateYTD":0.31199,"amount":7036526955.201248,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":49.004193,"pbRate":30.027635,"volumeRatio":2.310492,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007776,"floatMarketCap":361828736304.37,"shortable":3,"shares":2808833000,"floatShares":1654982099,"hourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.63,"latestTime":"19:59 EDT","volume":4320102,"amount":944497715.316901,"timestamp":1751327982931},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":210.24,"latestTime":"09:29 EDT","volume":929844,"amount":208394786.89044,"timestamp":1751290198820},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.63,"latestTime":"19:59 EDT","volume":4320102,"amount":944497715.316901,"timestamp":1751327982931},"overnightTrading":{"tag":"夜盘","latestPrice":218.78,"preClose":218.63,"latestTime":"20250701 01:45 EDT","volume":19197,"amount":4198365,"timestamp":1751348752648},"impliedVol":0.3541,"impliedVolPercentile":0.432},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.030055,"change":1.43,"latestPrice":49.01,"close":49.01,"volume":49238045,"market":"US","high":50.55,"low":48.23,"preClose":47.58,"open":48.7,"turnoverRate":0.099045,"peRate":26.736058,"amplitude":0.04876,"marketValue":29250032830.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.33,"week52Low":17.25,"changeRate5Day":0.198582,"changeRate20Day":0.224638,"changeRate60Day":0.396694,"changeRateWTD":0.030055,"changeRateMTD":0.224638,"changeRateQTD":0.431367,"changeRateYTD":0.60794,"amount":2436882965.529881,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":23.635281,"pbRate":4.585134,"volumeRatio":0.724318,"roa":0.083737,"roe":0.200624,"changeRate5Min":-0.004772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24364195054.16,"shortable":3,"shares":596817646,"floatShares":497127016,"hourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.01,"latestTime":"19:59 EDT","volume":1090787,"amount":53483369.7923,"timestamp":1751327998044},"preHourTrading":{"tag":"盘前","latestPrice":48.66,"preClose":47.58,"latestTime":"09:29 EDT","volume":376566,"amount":18315217.52802,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.01,"latestTime":"19:59 EDT","volume":1090787,"amount":53483369.7923,"timestamp":1751327998044},"overnightTrading":{"tag":"夜盘","latestPrice":49.02,"preClose":49.01,"latestTime":"20250701 01:46 EDT","volume":31287,"amount":1536297.8880780002,"timestamp":1751348769847},"impliedVol":0.8449,"impliedVolPercentile":0.276},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.029379,"change":2.92,"latestPrice":102.31,"close":102.31,"volume":12519465,"market":"US","high":103.1319,"low":101,"preClose":99.39,"open":102,"turnoverRate":0.012161,"peRate":43.172257,"amplitude":0.02145,"marketValue":128493321605.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.11267,"changeRate20Day":0.180863,"changeRate60Day":0.276322,"changeRateWTD":0.029379,"changeRateMTD":0.180863,"changeRateQTD":0.32047,"changeRateYTD":-0.074369,"amount":1282294014.791336,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":45.066613,"pbRate":12.698098,"volumeRatio":1.025248,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105324896350.57,"shortable":3,"shares":1255921431,"floatShares":1029468247,"hourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.31,"latestTime":"19:59 EDT","volume":989829,"amount":101269042.0092,"timestamp":1751327993093},"preHourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":99.39,"latestTime":"09:29 EDT","volume":45010,"amount":4560984.3769,"timestamp":1751290198097},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.31,"latestTime":"19:59 EDT","volume":989829,"amount":101269042.0092,"timestamp":1751327993093},"overnightTrading":{"tag":"夜盘","latestPrice":102.4,"preClose":102.31,"latestTime":"20250701 01:43 EDT","volume":1210,"amount":123895,"timestamp":1751348622446},"impliedVol":0.5164,"impliedVolPercentile":0.568},{"symbol":"AVGO","nameCN":"博通","changeRate":0.02339,"change":6.3,"latestPrice":275.65,"close":275.65,"volume":24708096,"market":"US","high":277.705,"low":272.13,"preClose":269.35,"open":274.73,"turnoverRate":0.005322,"peRate":103.038374,"amplitude":0.020698,"marketValue":1296511775361.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.705,"week52Low":128.5,"changeRate5Day":0.08622,"changeRate20Day":0.13872,"changeRate60Day":0.601778,"changeRateWTD":0.02339,"changeRateMTD":0.13872,"changeRateQTD":0.64636,"changeRateYTD":0.188967,"amount":6795994680.5625,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":216.218124,"pbRate":18.631791,"volumeRatio":1.008951,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008344,"floatMarketCap":1279763565832.15,"shortable":3,"shares":4703470979,"floatShares":4642712011,"hourTrading":{"tag":"盘后","latestPrice":275.75,"preClose":275.65,"latestTime":"19:59 EDT","volume":2345161,"amount":646430251.269902,"timestamp":1751327996405},"preHourTrading":{"tag":"盘前","latestPrice":274.63,"preClose":269.35,"latestTime":"09:29 EDT","volume":129760,"amount":35593313.3312,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":275.75,"preClose":275.65,"latestTime":"19:59 EDT","volume":2345161,"amount":646430251.269902,"timestamp":1751327996405},"overnightTrading":{"tag":"夜盘","latestPrice":275.25,"preClose":275.65,"latestTime":"20250701 01:46 EDT","volume":13211,"amount":3642140.9863299998,"timestamp":1751348760722},"impliedVol":0.4017,"impliedVolPercentile":0.104},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.023139,"change":3.82,"latestPrice":168.91,"close":168.91,"volume":355456,"market":"US","high":169.245,"low":166.95,"preClose":165.09,"open":167.615,"turnoverRate":0.00565,"peRate":23.560449,"amplitude":0.013902,"marketValue":10683530981.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":137.19,"changeRate5Day":0.039062,"changeRate20Day":0.017959,"changeRate60Day":0.071084,"changeRateWTD":0.023139,"changeRateMTD":0.017959,"changeRateQTD":0.095609,"changeRateYTD":-0.005476,"amount":59865546.320313,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":24.227756,"pbRate":3.052529,"volumeRatio":0.99615,"roa":0.069659,"roe":0.1338,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":10625976587.73,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘后","latestPrice":168.91,"preClose":168.91,"latestTime":"19:45 EDT","volume":4804,"amount":811417.98,"timestamp":1751327159932},"preHourTrading":{"tag":"盘前","latestPrice":167.78,"preClose":165.09,"latestTime":"09:29 EDT","volume":608,"amount":101989.0208,"timestamp":1751290194711},"postHourTrading":{"tag":"盘后","latestPrice":168.91,"preClose":168.91,"latestTime":"19:45 EDT","volume":4804,"amount":811417.98,"timestamp":1751327159932},"overnightTrading":{"tag":"夜盘","latestPrice":168.91000366210938,"preClose":168.91000366210938,"latestTime":"20250701 01:43 EDT","volume":0,"amount":0,"timestamp":1751348612286},"impliedVol":0.4011,"impliedVolPercentile":0.268},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.019995,"change":10.05,"latestPrice":512.68,"close":512.68,"volume":1343857,"market":"US","high":517.4,"low":503.92,"preClose":502.63,"open":505.89,"turnoverRate":0.00872,"peRate":37.004563,"amplitude":0.026819,"marketValue":79547909693.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.8015,"week52Low":365.74,"changeRate5Day":0.088539,"changeRate20Day":0.104961,"changeRate60Day":0.169034,"changeRateWTD":0.019995,"changeRateMTD":0.104961,"changeRateQTD":0.195476,"changeRateYTD":0.056288,"amount":688807094.571533,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":34.687411,"pbRate":8.022405,"volumeRatio":1.158531,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79005845952.31999,"shortable":3,"shares":155160938,"floatShares":154103624,"hourTrading":{"tag":"盘后","latestPrice":512.8,"preClose":512.68,"latestTime":"19:55 EDT","volume":56379,"amount":28904865.0257,"timestamp":1751327729030},"preHourTrading":{"tag":"盘前","latestPrice":506.8,"preClose":502.63,"latestTime":"09:29 EDT","volume":919,"amount":466434.54425,"timestamp":1751290168146},"postHourTrading":{"tag":"盘后","latestPrice":512.8,"preClose":512.68,"latestTime":"19:55 EDT","volume":56379,"amount":28904865.0257,"timestamp":1751327729030},"overnightTrading":{"tag":"夜盘","latestPrice":512.6799926757812,"preClose":512.6799926757812,"latestTime":"20250701 01:43 EDT","volume":0,"amount":0,"timestamp":1751348612301},"impliedVol":0.3337,"impliedVolPercentile":0.116},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.019987,"change":9.98,"latestPrice":509.31,"close":509.31,"volume":2702837,"market":"US","high":510.02,"low":499.72,"preClose":499.33,"open":502.625,"turnoverRate":0.011051,"peRate":0,"amplitude":0.020628,"marketValue":126944587499.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.02,"week52Low":200.81,"changeRate5Day":0.035583,"changeRate20Day":0.080489,"changeRate60Day":0.370992,"changeRateWTD":0.019987,"changeRateMTD":0.080489,"changeRateQTD":0.444523,"changeRateYTD":0.488514,"amount":1371912649.374207,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.786181,"volumeRatio":0.772061,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124565239389.15,"shortable":3,"shares":249248174,"floatShares":244576465,"hourTrading":{"tag":"盘后","latestPrice":508.0124,"preClose":509.31,"latestTime":"19:59 EDT","volume":126208,"amount":64270345.5084,"timestamp":1751327985973},"preHourTrading":{"tag":"盘前","latestPrice":502.1,"preClose":499.33,"latestTime":"09:29 EDT","volume":8845,"amount":4442969.099,"timestamp":1751290199993},"postHourTrading":{"tag":"盘后","latestPrice":508.0124,"preClose":509.31,"latestTime":"19:59 EDT","volume":126208,"amount":64270345.5084,"timestamp":1751327985973},"overnightTrading":{"tag":"夜盘","latestPrice":509.39,"preClose":509.31,"latestTime":"20250701 01:44 EDT","volume":815,"amount":414929.96379999997,"timestamp":1751348670017},"impliedVol":0.3792,"impliedVolPercentile":0.108},{"symbol":"IBM","nameCN":"IBM","changeRate":0.017535,"change":5.08,"latestPrice":294.78,"close":294.78,"volume":3495359,"market":"US","high":294.81,"low":290,"preClose":289.7,"open":290.93,"turnoverRate":0.003771,"peRate":50.601015,"amplitude":0.016603,"marketValue":273967522378.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":170.53,"changeRate5Day":0.019365,"changeRate20Day":0.137883,"changeRate60Day":0.179214,"changeRateWTD":0.017535,"changeRateMTD":0.137883,"changeRateQTD":0.185474,"changeRateYTD":0.340945,"amount":1027054088.422211,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":45.113521,"pbRate":10.192244,"volumeRatio":0.917364,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.001529,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.022661,"floatMarketCap":273261059999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":294.7,"preClose":294.78,"latestTime":"19:59 EDT","volume":225329,"amount":66422162.5848,"timestamp":1751327985815},"preHourTrading":{"tag":"盘前","latestPrice":290.6992,"preClose":289.7,"latestTime":"09:29 EDT","volume":3984,"amount":1157935.33728,"timestamp":1751290161084},"postHourTrading":{"tag":"盘后","latestPrice":294.7,"preClose":294.78,"latestTime":"19:59 EDT","volume":225329,"amount":66422162.5848,"timestamp":1751327985815},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":294.7799987792969,"latestTime":"20250701 01:40 EDT","volume":368,"amount":108719,"timestamp":1751348406579},"impliedVol":0.3103,"impliedVolPercentile":0.664},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013614,"change":0.33,"latestPrice":24.57,"close":24.57,"volume":6781451,"market":"US","high":25.37,"low":24.5,"preClose":24.24,"open":24.5,"turnoverRate":0.056413,"peRate":0,"amplitude":0.035891,"marketValue":3301862201.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.049551,"changeRate20Day":-0.075968,"changeRate60Day":0.117834,"changeRateWTD":0.013614,"changeRateMTD":-0.075968,"changeRateQTD":0.167221,"changeRateYTD":-0.286378,"amount":168237202.258045,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.938746,"volumeRatio":1.274656,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":2953593975.15,"shortable":3,"shares":134385926,"floatShares":120211395,"hourTrading":{"tag":"盘后","latestPrice":24.5988,"preClose":24.57,"latestTime":"19:59 EDT","volume":126226,"amount":3101112.6661,"timestamp":1751327999733},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.24,"latestTime":"09:29 EDT","volume":73345,"amount":1798740.06434,"timestamp":1751290180891},"postHourTrading":{"tag":"盘后","latestPrice":24.5988,"preClose":24.57,"latestTime":"19:59 EDT","volume":126226,"amount":3101112.6661,"timestamp":1751327999733},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.57,"latestTime":"20250701 01:46 EDT","volume":5650,"amount":139305,"timestamp":1751348785868},"impliedVol":0.558,"impliedVolPercentile":0.148},{"symbol":"ANSS","nameCN":"安斯科技","changeRate":0.011607,"change":4.03,"latestPrice":351.22,"close":351.22,"volume":630874,"market":"US","high":352.57,"low":348.1,"preClose":347.19,"open":350,"turnoverRate":0.007213,"peRate":52.145132,"amplitude":0.012875,"marketValue":30877907744.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.03,"week52Low":275.06,"changeRate5Day":0.048418,"changeRate20Day":0.061665,"changeRate60Day":0.09445,"changeRateWTD":0.011607,"changeRateMTD":0.061665,"changeRateQTD":0.10949,"changeRateYTD":0.041176,"amount":221375126.705444,"eps":6.735432,"lyrEps":6.593428,"lyrPeRate":53.268194,"pbRate":4.99685,"volumeRatio":1.34682,"roa":0.060589,"roe":0.102299,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30721029360.72,"shortable":3,"shares":87916143,"floatShares":87469476,"hourTrading":{"tag":"盘后","latestPrice":351.22,"preClose":351.22,"latestTime":"19:06 EDT","volume":41288,"amount":14500894.202,"timestamp":1751324782709},"preHourTrading":{"tag":"盘前","latestPrice":352.29,"preClose":347.19,"latestTime":"09:27 EDT","volume":71,"amount":24822.34124,"timestamp":1751290020131},"postHourTrading":{"tag":"盘后","latestPrice":351.22,"preClose":351.22,"latestTime":"19:06 EDT","volume":41288,"amount":14500894.202,"timestamp":1751324782709},"overnightTrading":{"tag":"夜盘","latestPrice":351.2200012207031,"preClose":351.2200012207031,"latestTime":"20250701 01:43 EDT","volume":0,"amount":0,"timestamp":1751348612313},"impliedVol":0.2848,"impliedVolPercentile":0.192},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.011316,"change":2.88,"latestPrice":257.39,"close":257.39,"volume":8135751,"market":"US","high":257.89,"low":253.87,"preClose":254.51,"open":256.305,"turnoverRate":0.007657,"peRate":40.044627,"amplitude":0.015795,"marketValue":274477258041.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.55,"week52Low":150.2001,"changeRate5Day":0.038659,"changeRate20Day":0.046684,"changeRate60Day":0.288432,"changeRateWTD":0.011316,"changeRateMTD":0.046684,"changeRateQTD":0.285986,"changeRateYTD":0.543198,"amount":2086674637.417786,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":42.597341,"pbRate":14.257818,"volumeRatio":0.778043,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.001284,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004662,"floatMarketCap":273500667874.21,"shortable":3,"shares":1066386643,"floatShares":1062592439,"hourTrading":{"tag":"盘后","latestPrice":257.3899,"preClose":257.39,"latestTime":"19:59 EDT","volume":1057007,"amount":272062458.3735,"timestamp":1751327982555},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":254.51,"latestTime":"09:29 EDT","volume":1244520,"amount":316771583.3928,"timestamp":1751290195184},"postHourTrading":{"tag":"盘后","latestPrice":257.3899,"preClose":257.39,"latestTime":"19:59 EDT","volume":1057007,"amount":272062458.3735,"timestamp":1751327982555},"overnightTrading":{"tag":"夜盘","latestPrice":257.6000061035156,"preClose":257.3900146484375,"latestTime":"20250701 01:35 EDT","volume":137,"amount":35246,"timestamp":1751348154534},"impliedVol":0.3526,"impliedVolPercentile":0.652},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.010645,"change":3.76,"latestPrice":356.99,"close":356.99,"volume":2212534,"market":"US","high":358.285,"low":352.16,"preClose":353.23,"open":353.84,"turnoverRate":0.005672,"peRate":36.011749,"amplitude":0.01734,"marketValue":139690187000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.99,"week52Low":231.85,"changeRate5Day":0.072203,"changeRate20Day":0.114897,"changeRate60Day":0.257716,"changeRateWTD":0.010645,"changeRateMTD":0.114897,"changeRateQTD":0.313284,"changeRateYTD":0.075692,"amount":789415426.460266,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":37.4115,"pbRate":7.548373,"volumeRatio":0.899768,"roa":0.078208,"roe":0.208116,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.010813,"floatMarketCap":139266017550.83002,"shortable":3,"shares":391300000,"floatShares":390111817,"hourTrading":{"tag":"盘后","latestPrice":356.99,"preClose":356.99,"latestTime":"19:59 EDT","volume":137865,"amount":49216459.1249,"timestamp":1751327971606},"preHourTrading":{"tag":"盘前","latestPrice":354.06,"preClose":353.23,"latestTime":"09:25 EDT","volume":460,"amount":163086.7348,"timestamp":1751289945953},"postHourTrading":{"tag":"盘后","latestPrice":356.99,"preClose":356.99,"latestTime":"19:59 EDT","volume":137865,"amount":49216459.1249,"timestamp":1751327971606},"overnightTrading":{"tag":"夜盘","latestPrice":356.989990234375,"preClose":356.989990234375,"latestTime":"20250701 01:43 EDT","volume":0,"amount":0,"timestamp":1751348612285},"impliedVol":0.2894,"impliedVolPercentile":0.196},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.00983,"change":1.25,"latestPrice":128.41,"close":128.41,"volume":5349741,"market":"US","high":129.31,"low":125.88,"preClose":127.16,"open":128.08,"turnoverRate":0.014282,"peRate":75.023984,"amplitude":0.026974,"marketValue":48937715906.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.101853,"changeRate20Day":0.189753,"changeRate60Day":0.665283,"changeRateWTD":0.00983,"changeRateMTD":0.189753,"changeRateQTD":0.778532,"changeRateYTD":0.13027,"amount":686140690.483978,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":97.490869,"pbRate":18.353479,"volumeRatio":0.72086,"roa":0.108024,"roe":0.328193,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.000973,"floatMarketCap":48101071723.65,"shortable":3,"shares":381105178,"floatShares":374589765,"hourTrading":{"tag":"盘后","latestPrice":128.7413,"preClose":128.41,"latestTime":"19:59 EDT","volume":599037,"amount":76923367.0649,"timestamp":1751327970823},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.16,"latestTime":"09:29 EDT","volume":35539,"amount":4582313.3664,"timestamp":1751290198561},"postHourTrading":{"tag":"盘后","latestPrice":128.7413,"preClose":128.41,"latestTime":"19:59 EDT","volume":599037,"amount":76923367.0649,"timestamp":1751327970823},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":128.41000366210938,"latestTime":"20250701 01:37 EDT","volume":535,"amount":68264,"timestamp":1751348232615},"impliedVol":0.571,"impliedVolPercentile":0.34},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.006835,"change":5.44,"latestPrice":801.39,"close":801.39,"volume":1080825,"market":"US","high":802.44,"low":794.0418,"preClose":795.95,"open":796.48,"turnoverRate":0.002777,"peRate":33.432734,"amplitude":0.010551,"marketValue":311963759275.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.09,"week52Low":578.51,"changeRate5Day":0.027792,"changeRate20Day":0.087707,"changeRate60Day":0.197874,"changeRateWTD":0.006835,"changeRateMTD":0.087707,"changeRateQTD":0.209408,"changeRateYTD":0.156273,"amount":862950101.074219,"eps":23.970221,"lyrEps":19.931112,"lyrPeRate":40.207992,"pbRate":17.825787,"volumeRatio":0.706498,"roa":0.15335,"roe":0.556181,"changeRate5Min":-0.000549,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.008535,"floatMarketCap":311870886990.21,"shortable":3,"shares":389278328,"floatShares":389162439,"hourTrading":{"tag":"盘后","latestPrice":800.78,"preClose":801.39,"latestTime":"19:58 EDT","volume":17809,"amount":14262674.2973,"timestamp":1751327906706},"preHourTrading":{"tag":"盘前","latestPrice":796.41,"preClose":795.95,"latestTime":"09:29 EDT","volume":14868,"amount":11857453.02,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":800.78,"preClose":801.39,"latestTime":"19:58 EDT","volume":17809,"amount":14262674.2973,"timestamp":1751327906706},"overnightTrading":{"tag":"夜盘","latestPrice":800.489990234375,"preClose":801.3900146484375,"latestTime":"20250701 01:03 EDT","volume":59,"amount":47224,"timestamp":1751346216981},"impliedVol":0.4108,"impliedVolPercentile":0.484},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.006596,"change":5.87,"latestPrice":895.74,"close":895.74,"volume":786905,"market":"US","high":898.25,"low":884.3401,"preClose":889.87,"open":891.16,"turnoverRate":0.005963,"peRate":32.583523,"amplitude":0.015631,"marketValue":118453938508.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":914.83,"week52Low":551.33,"changeRate5Day":0.046083,"changeRate20Day":0.183464,"changeRate60Day":0.305382,"changeRateWTD":0.006596,"changeRateMTD":0.183464,"changeRateQTD":0.317652,"changeRateYTD":0.421539,"amount":703992858.417358,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":43.895184,"pbRate":29.578442,"volumeRatio":0.73104,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007536,"floatMarketCap":118206333578.7,"shortable":3,"shares":132241430,"floatShares":131965005,"hourTrading":{"tag":"盘后","latestPrice":895.74,"preClose":895.74,"latestTime":"19:51 EDT","volume":48538,"amount":43477266.5025,"timestamp":1751327460215},"preHourTrading":{"tag":"盘前","latestPrice":890.66,"preClose":889.87,"latestTime":"09:29 EDT","volume":892,"amount":797809.9736,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":895.74,"preClose":895.74,"latestTime":"19:51 EDT","volume":48538,"amount":43477266.5025,"timestamp":1751327460215},"overnightTrading":{"tag":"夜盘","latestPrice":894.7999877929688,"preClose":895.739990234375,"latestTime":"20250701 01:42 EDT","volume":6,"amount":5372,"timestamp":1751348531643},"impliedVol":0.3612,"impliedVolPercentile":0.136},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006079,"change":4.46,"latestPrice":738.09,"close":738.09,"volume":15401847,"market":"US","high":747.9,"low":734.25,"preClose":733.63,"open":744.55,"turnoverRate":0.007108,"peRate":28.846524,"amplitude":0.018606,"marketValue":1855799799214.4102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":442.65,"changeRate5Day":0.056633,"changeRate20Day":0.139925,"changeRate60Day":0.264004,"changeRateWTD":0.006079,"changeRateMTD":0.139925,"changeRateQTD":0.280606,"changeRateYTD":0.260593,"amount":11399780839.026855,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":29.992304,"pbRate":10.029778,"volumeRatio":1.150241,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002744,"floatMarketCap":1599233064285.4202,"shortable":3,"shares":2514327249,"floatShares":2166718238,"hourTrading":{"tag":"盘后","latestPrice":738,"preClose":738.09,"latestTime":"19:59 EDT","volume":1691753,"amount":1248649258.596895,"timestamp":1751327997643},"preHourTrading":{"tag":"盘前","latestPrice":744.5,"preClose":733.63,"latestTime":"09:29 EDT","volume":164803,"amount":123053587.8524,"timestamp":1751290197235},"postHourTrading":{"tag":"盘后","latestPrice":738,"preClose":738.09,"latestTime":"19:59 EDT","volume":1691753,"amount":1248649258.596895,"timestamp":1751327997643},"overnightTrading":{"tag":"夜盘","latestPrice":739,"preClose":738.09,"latestTime":"20250701 01:45 EDT","volume":11013,"amount":8146276.4532,"timestamp":1751348719327},"impliedVol":0.3565,"impliedVolPercentile":0.456},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005536,"change":5.66,"latestPrice":1028.08,"close":1028.08,"volume":1009152,"market":"US","high":1036.37,"low":1018.4472,"preClose":1022.42,"open":1029.74,"turnoverRate":0.004878,"peRate":139.476095,"amplitude":0.01753,"marketValue":213276630171.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.048633,"changeRate20Day":0.016804,"changeRate60Day":0.247624,"changeRateWTD":0.005536,"changeRateMTD":0.016804,"changeRateQTD":0.291331,"changeRateYTD":-0.030223,"amount":1035777007.125,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":148.500936,"pbRate":21.035273,"volumeRatio":0.773127,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212701656898.08,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1028.08,"latestTime":"19:59 EDT","volume":65770,"amount":67613587.7806,"timestamp":1751327999157},"preHourTrading":{"tag":"盘前","latestPrice":1024.9,"preClose":1022.42,"latestTime":"09:29 EDT","volume":1201,"amount":1236154.5911,"timestamp":1751290199994},"postHourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1028.08,"latestTime":"19:59 EDT","volume":65770,"amount":67613587.7806,"timestamp":1751327999157},"overnightTrading":{"tag":"夜盘","latestPrice":1022.010009765625,"preClose":1028.0799560546875,"latestTime":"20250701 01:42 EDT","volume":255,"amount":261524.81250000003,"timestamp":1751348568854},"impliedVol":0.3553,"impliedVolPercentile":0.568},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005499,"change":0.07,"latestPrice":12.8,"close":12.8,"volume":8496735,"market":"US","high":12.87,"low":12.66,"preClose":12.73,"open":12.8,"turnoverRate":0.020149,"peRate":0,"amplitude":0.016496,"marketValue":6848497318.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.046607,"changeRate20Day":-0.038317,"changeRate60Day":0.182994,"changeRateWTD":0.005499,"changeRateMTD":-0.038317,"changeRateQTD":0.242718,"changeRateYTD":0.007081,"amount":108423526.540232,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.032178,"volumeRatio":1.024251,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5397713011.200001,"shortable":3,"shares":535038853,"floatShares":421696329,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:54 EDT","volume":304321,"amount":3889338.3182,"timestamp":1751327699361},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.73,"latestTime":"09:28 EDT","volume":12953,"amount":166074.804067,"timestamp":1751290131547},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:54 EDT","volume":304321,"amount":3889338.3182,"timestamp":1751327699361},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.800000190734863,"latestTime":"20250701 01:26 EDT","volume":1520,"amount":19597,"timestamp":1751347578225},"impliedVol":0.3756,"impliedVolPercentile":0.092},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.00311,"change":0.24,"latestPrice":77.4,"close":77.4,"volume":17072919,"market":"US","high":78.44,"low":76.71,"preClose":77.16,"open":78.4,"turnoverRate":0.019869,"peRate":0,"amplitude":0.022421,"marketValue":66734280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.093529,"changeRate20Day":0.285928,"changeRate60Day":0.224102,"changeRateWTD":0.00311,"changeRateMTD":0.285928,"changeRateQTD":0.257106,"changeRateYTD":-0.29923,"amount":1319559672.851051,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.012828,"volumeRatio":0.618753,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003101,"floatMarketCap":66507363401.4,"shortable":3,"shares":862200000,"floatShares":859268261,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.4,"latestTime":"19:59 EDT","volume":1126655,"amount":87207353.6786,"timestamp":1751327990383},"preHourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":77.16,"latestTime":"09:29 EDT","volume":198176,"amount":15461123.943936,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.4,"latestTime":"19:59 EDT","volume":1126655,"amount":87207353.6786,"timestamp":1751327990383},"overnightTrading":{"tag":"夜盘","latestPrice":77.59,"preClose":77.4,"latestTime":"20250701 01:43 EDT","volume":24732,"amount":1920905,"timestamp":1751348631317},"impliedVol":0.5329,"impliedVolPercentile":0.456}]}}}