美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,316.52

-15.6433-1.17%

涨家数：20

跌家数：24

平家数：- -

市盈率：- -

高：1,345.82

开：1,330.20

低：1,313.99

收：1,332.16

成交量：8.09亿

成交额：1,740.41亿

市值：25.05万亿

流通市值：23.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	426.13	+5.13%	+20.78	3,926.10万	165.81亿	4,796.13亿
艾马克技术公司 US AMKR	42.99	+4.17%	+1.72	295.44万	1.27亿	106.27亿
日月光半导体 US ASX	21.5	+2.43%	+0.5100	506.09万	1.09亿	478.06亿
伊顿 US ETN	355.4	+1.94%	+6.76	358.19万	12.66亿	1,380.37亿
nVent Electric plc US NVT	109.93	+1.91%	+2.06	260.15万	2.84亿	177.38亿
UiPath US PATH	11.58	+1.85%	+0.2100	4,912.25万	5.72亿	61.92亿
拉姆研究 US LRCX	212.2	+1.29%	+2.71	890.65万	19.00亿	2,649.89亿
应用材料 US AMAT	341.53	+1.26%	+4.26	533.21万	18.31亿	2,708.14亿
英特尔 US INTC	45.77	+1.15%	+0.5200	6,838.50万	31.39亿	2,281.53亿
戴尔 US DELL	151.62	+1.14%	+1.71	644.11万	9.69亿	1,005.24亿
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.84万	8.74亿	3,226.27亿
百度 US BIDU	124.07	+0.74%	+0.9100	298.34万	3.73亿	426.80亿
科磊 US KLAC	1418.64	+0.64%	+9.07	127.18万	18.11亿	1,863.98亿
ServiceNow US NOW	113.62	+0.58%	+0.6500	1,484.64万	16.83亿	1,188.47亿
ARM Holdings US ARM	115.75	+0.55%	+0.6300	246.25万	2.86亿	1,228.11亿
台积电 US TSM	338.31	+0.48%	+1.60	1,729.99万	58.69亿	1.75万亿
C3.ai, Inc. US AI	8.91	+0.45%	+0.0400	619.15万	5,496.85万	12.92亿
迈威尔科技 US MRVL	87.86	+0.22%	+0.1900	1,410.81万	12.43亿	765.42亿
CrowdStrike Holdings, Inc. US CRWD	441.78	+0.05%	+0.2400	222.70万	9.83亿	1,120.42亿
艾默生电气 US EMR	132.24	+0.05%	+0.0600	353.15万	4.69亿	743.59亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1316.5214,"timestamp":1773431999999,"preClose":1332.1647,"halted":0,"volume":808998842,"delay":0,"changeRate":-0.011743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.643311,"latestTime":"03-13 16:00:00 EDT","open":1330.2045,"high":1345.8164,"low":1313.9948,"amount":174041292040.591,"amplitude":0.023887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.294785,"peRate":34.649345,"turnoverRate":0.008509,"increases":20,"decrements":24,"flats":0,"marketCap":25049580962016,"floatMarketCap":23019072084768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1345.8164,"amplitude":0.023887,"preClose":1332.1647,"low":1313.9948,"pbRate":"9.294785","latestPrice":1316.5214,"volume":808998842,"delay":0,"open":1330.2045,"prevYearClose":1385.4463,"prevWeekClose":1323.1632,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1323.1632,"twentyDayClose":1351.9982,"sixtyDayClose":1353.3523,"secType":"PLATE","market":"US","turnoverRate":0.008509,"peRate":34.649345,"marketCap":25049580962016,"floatMarketCap":23019072084768,"timestamp":1773431999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":20,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39260990,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035214,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0.15077,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16581315037.32483,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.18496,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.801,"impliedVolPercentile":0.8526},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.041677,"change":1.72,"latestPrice":42.99,"close":42.99,"volume":2954360,"market":"US","high":43.64,"low":42.07,"preClose":41.27,"open":42.07,"turnoverRate":0.018337,"peRate":28.66,"amplitude":0.038042,"marketValue":10626845856.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.09,"week52Low":14.03,"changeRate5Day":0.033165,"changeRate20Day":-0.166699,"changeRate60Day":-0.020952,"changeRateWTD":0.033165,"changeRateMTD":-0.101004,"changeRateQTD":0.088906,"changeRateYTD":0.088906,"amount":127377360.328674,"eps":1.5,"lyrEps":1.5,"lyrPeRate":28.66,"pbRate":2.376782,"volumeRatio":0.743596,"roa":0.038727,"roe":0.086568,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007694,"floatMarketCap":6926235187.950001,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":42.99,"latestTime":"19:56 EDT","volume":108554,"amount":4666873.9342,"timestamp":1773446191689,"change":0.1599999999999966,"changeRate":0.003721795766457236},"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.27,"latestTime":"09:27 EDT","volume":4307,"amount":180335.317495,"timestamp":1773408466241,"change":0.6999999999999957,"changeRate":0.016961473225102875},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":42.99,"latestTime":"19:56 EDT","volume":108554,"amount":4666873.9342,"timestamp":1773446191689,"change":0.1599999999999966,"changeRate":0.003721795766457236},"overnightTrading":{"tag":"夜盘","latestPrice":41.130001068115234,"preClose":41.27000045776367,"latestTime":"20260313 04:00 EDT","volume":3795,"amount":157684,"timestamp":1773388801515,"change":-0.1399993896484375,"changeRate":-0.0033922798181627097},"impliedVol":0.6249,"impliedVolPercentile":0.6693},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.024297,"change":0.51,"latestPrice":21.5,"close":21.5,"volume":5060937,"market":"US","high":21.94,"low":21.35,"preClose":20.99,"open":21.65,"turnoverRate":0.003003,"peRate":37.759044,"amplitude":0.028109,"marketValue":47805570350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.017992,"changeRate20Day":-0.083546,"changeRate60Day":0.379974,"changeRateWTD":0.017992,"changeRateMTD":-0.114862,"changeRateQTD":0.335404,"changeRateYTD":0.335404,"amount":109121444.170412,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":37.972046,"pbRate":0.137808,"volumeRatio":0.704187,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016699,"floatMarketCap":36232062730,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":21.4636,"preClose":21.5,"latestTime":"19:58 EDT","volume":48856,"amount":1050202.8287,"timestamp":1773446295263,"change":-0.03640000000000043,"changeRate":-0.0016930232558139736},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":20.99,"latestTime":"09:29 EDT","volume":22467,"amount":484896.341601,"timestamp":1773408599142,"change":0.610000000000003,"changeRate":0.029061457837065412},"postHourTrading":{"tag":"盘后","latestPrice":21.4636,"preClose":21.5,"latestTime":"19:58 EDT","volume":48856,"amount":1050202.8287,"timestamp":1773446295263,"change":-0.03640000000000043,"changeRate":-0.0016930232558139736},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":20.989999771118164,"latestTime":"20260313 04:00 EDT","volume":24201,"amount":522046,"timestamp":1773388801501,"change":0.22999954223632812,"changeRate":0.010957577167428227},"impliedVol":0.5487,"impliedVolPercentile":0.5976},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.01939,"change":6.76,"latestPrice":355.4,"close":355.4,"volume":3581895,"market":"US","high":360.99,"low":346,"preClose":348.64,"open":351.2,"turnoverRate":0.009229,"peRate":34.00957,"amplitude":0.042996,"marketValue":138037360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.021999,"changeRate20Day":-0.089488,"changeRate60Day":0.066595,"changeRateWTD":0.021999,"changeRateMTD":-0.054586,"changeRateQTD":0.115821,"changeRateYTD":0.115821,"amount":1265659668.721619,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.009569,"pbRate":7.10617,"volumeRatio":1.113223,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011874,"floatMarketCap":137937264077.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":355.18,"preClose":355.4,"latestTime":"19:59 EDT","volume":44989,"amount":15988486.0464,"timestamp":1773446398080,"change":-0.21999999999997044,"changeRate":-0.000619020821609371},"preHourTrading":{"tag":"盘前","latestPrice":352.75,"preClose":348.64,"latestTime":"09:29 EDT","volume":2469,"amount":870457.67775,"timestamp":1773408598756,"change":4.110000000000014,"changeRate":0.011788664525011512},"postHourTrading":{"tag":"盘后","latestPrice":355.18,"preClose":355.4,"latestTime":"19:59 EDT","volume":44989,"amount":15988486.0464,"timestamp":1773446398080,"change":-0.21999999999997044,"changeRate":-0.000619020821609371},"overnightTrading":{"tag":"夜盘","latestPrice":346.010009765625,"preClose":348.6400146484375,"latestTime":"20260313 04:00 EDT","volume":2643,"amount":929343,"timestamp":1773388801541,"change":-2.6300048828125,"changeRate":-0.007543611669086668},"impliedVol":0.4442,"impliedVolPercentile":0.9044},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.019097,"change":2.06,"latestPrice":109.93,"close":109.93,"volume":2601465,"market":"US","high":110.75,"low":107.68,"preClose":107.87,"open":109.33,"turnoverRate":0.016237,"peRate":25.497395,"amplitude":0.02846,"marketValue":17738255331.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.92,"week52Low":41.705,"changeRate5Day":0.03688,"changeRate20Day":-0.017605,"changeRate60Day":0.071338,"changeRateWTD":0.03688,"changeRateMTD":-0.071223,"changeRateQTD":0.078062,"changeRateYTD":0.078062,"amount":284342355.37056,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":25.497394,"pbRate":4.755309,"volumeRatio":1.191767,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.004294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007277,"floatMarketCap":17613096728.600002,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":109.93,"latestTime":"19:44 EDT","volume":33873,"amount":3723644.087,"timestamp":1773445492303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":107.87,"latestTime":"09:20 EDT","volume":386181,"amount":41657430.974544,"timestamp":1773408014332,"change":2.8799999999999955,"changeRate":0.02669880411606559},"postHourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":109.93,"latestTime":"19:44 EDT","volume":33873,"amount":3723644.087,"timestamp":1773445492303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.87000274658203,"latestTime":"20260313 04:00 EDT","volume":71,"amount":7683,"timestamp":1773388801547,"change":-0.720001220703125,"changeRate":-0.006674712175493469},"impliedVol":0.5224,"impliedVolPercentile":0.7689},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01847,"change":0.21,"latestPrice":11.58,"close":11.58,"volume":49122542,"market":"US","high":12.16,"low":11.37,"preClose":11.37,"open":11.5,"turnoverRate":0.116198,"peRate":22.269232,"amplitude":0.069481,"marketValue":6192401340.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.023609,"changeRate20Day":0.035778,"changeRate60Day":-0.283416,"changeRateWTD":-0.023609,"changeRateMTD":0.079217,"changeRateQTD":-0.293472,"changeRateYTD":-0.293472,"amount":572397008.326319,"eps":0.52,"lyrEps":0.52,"lyrPeRate":22.269231,"pbRate":2.973418,"volumeRatio":0.698226,"roa":0.011738,"roe":0.143739,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895417520.66,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7023,"impliedVolPercentile":0.6574},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.012936,"change":2.71,"latestPrice":212.2,"close":212.2,"volume":8906492,"market":"US","high":218,"low":211.23,"preClose":209.49,"open":212.34,"turnoverRate":0.007132,"peRate":43.549073,"amplitude":0.032317,"marketValue":264989206200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.064566,"changeRate20Day":-0.082537,"changeRate60Day":0.29154,"changeRateWTD":0.064566,"changeRateMTD":-0.092736,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":1899986891.879334,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.933118,"pbRate":26.119081,"volumeRatio":0.812459,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004618,"floatMarketCap":264989206200,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":209.49,"latestTime":"09:29 EDT","volume":18425,"amount":3885023.274,"timestamp":1773408571541,"change":2.509999999999991,"changeRate":0.011981478829538358},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"overnightTrading":{"tag":"夜盘","latestPrice":208.2100067138672,"preClose":209.49000549316406,"latestTime":"20260313 04:00 EDT","volume":7316,"amount":1535293,"timestamp":1773388801511,"change":-1.279998779296875,"changeRate":-0.006110070866071188},"impliedVol":0.7049,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012631,"change":4.26,"latestPrice":341.53,"close":341.53,"volume":5332134,"market":"US","high":349.2499,"low":340.28,"preClose":337.27,"open":342.47,"turnoverRate":0.006724,"peRate":34.984305,"amplitude":0.026596,"marketValue":270813947789.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051703,"changeRate20Day":0.040013,"changeRate60Day":0.307192,"changeRateWTD":0.051703,"changeRateMTD":-0.082648,"changeRateQTD":0.328962,"changeRateYTD":0.328962,"amount":1831051854.02655,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.437644,"pbRate":12.470136,"volumeRatio":0.766644,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005388,"floatMarketCap":270813947789.97998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":337.27,"latestTime":"09:29 EDT","volume":12876,"amount":4371400.7124,"timestamp":1773408556085,"change":5.670000000000016,"changeRate":0.016811456696415383},"postHourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"overnightTrading":{"tag":"夜盘","latestPrice":335.4599914550781,"preClose":337.2699890136719,"latestTime":"20260313 04:00 EDT","volume":2499,"amount":843456,"timestamp":1773388801541,"change":-1.80999755859375,"changeRate":-0.00536661315134202},"impliedVol":0.6052,"impliedVolPercentile":0.9084},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853832,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.011407,"change":1.71,"latestPrice":151.62,"close":151.62,"volume":6441089,"market":"US","high":152.95,"low":146.82,"preClose":149.91,"open":151,"turnoverRate":0.020889,"peRate":17.467741,"amplitude":0.040891,"marketValue":100524060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.03509,"changeRate20Day":0.343911,"changeRate60Day":0.16175,"changeRateWTD":0.03509,"changeRateMTD":0.023906,"changeRateQTD":0.20448,"changeRateYTD":0.20448,"amount":968714684.066025,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.467742,"pbRate":-40.698,"volumeRatio":0.926342,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0987,"divideRate":0.013842,"floatMarketCap":46751825951.880005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":149.91,"latestTime":"09:29 EDT","volume":15295,"amount":2309460.11275,"timestamp":1773408599075,"change":0.9900000000000091,"changeRate":0.006603962377426517},"postHourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"overnightTrading":{"tag":"夜盘","latestPrice":149.2899932861328,"preClose":149.91000366210938,"latestTime":"20260313 04:00 EDT","volume":1596,"amount":239799,"timestamp":1773388801498,"change":-0.6200103759765625,"changeRate":-0.004135883935898227},"impliedVol":0.5574,"impliedVolPercentile":0.6892},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636576,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007389,"change":0.91,"latestPrice":124.07,"close":124.07,"volume":2983404,"market":"US","high":128.1,"low":124.03,"preClose":123.16,"open":125.126,"turnoverRate":0.011149,"peRate":73.792113,"amplitude":0.033046,"marketValue":42680080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.042167,"changeRate20Day":-0.103411,"changeRate60Day":0.044097,"changeRateWTD":0.042167,"changeRateMTD":-0.002973,"changeRateQTD":-0.050436,"changeRateYTD":-0.050436,"amount":373457733.701569,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.792113,"pbRate":0.160253,"volumeRatio":1.188688,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33200474801.21,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"09:29 EDT","volume":12948,"amount":1621380.41208,"timestamp":1773408599123,"change":1.8900000000000006,"changeRate":0.01534589152322183},"postHourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5029,"impliedVolPercentile":0.5936},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.006435,"change":9.07,"latestPrice":1418.64,"close":1418.64,"volume":1271841,"market":"US","high":1445.85,"low":1408.43,"preClose":1409.57,"open":1417.15,"turnoverRate":0.00968,"peRate":41.275088,"amplitude":0.026547,"marketValue":186398426380.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.055104,"changeRate20Day":-0.022201,"changeRate60Day":0.157969,"changeRateWTD":0.055104,"changeRateMTD":-0.06947,"changeRateQTD":0.167528,"changeRateYTD":0.167528,"amount":1810570149.46106,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":46.711887,"pbRate":34.10311,"volumeRatio":1.221319,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005216,"floatMarketCap":186398426380.32,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1416.71,"preClose":1418.64,"latestTime":"19:57 EDT","volume":103450,"amount":146759077.7085,"timestamp":1773446273740,"change":-1.9300000000000637,"changeRate":-0.0013604579033440927},"preHourTrading":{"tag":"盘前","latestPrice":1417,"preClose":1409.57,"latestTime":"09:29 EDT","volume":148427,"amount":209231842.3032,"timestamp":1773408599967,"change":7.430000000000064,"changeRate":0.00527111104805016},"postHourTrading":{"tag":"盘后","latestPrice":1416.71,"preClose":1418.64,"latestTime":"19:57 EDT","volume":103450,"amount":146759077.7085,"timestamp":1773446273740,"change":-1.9300000000000637,"changeRate":-0.0013604579033440927},"overnightTrading":{"tag":"夜盘","latestPrice":1397.68994140625,"preClose":1409.5699462890625,"latestTime":"20260313 04:00 EDT","volume":166,"amount":234717,"timestamp":1773388801518,"change":-11.8800048828125,"changeRate":-0.008428105972384466},"impliedVol":0.568,"impliedVolPercentile":0.9363},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14846421,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014348,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1683099258.595001,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.733979,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.005473,"change":0.63,"latestPrice":115.75,"close":115.75,"volume":2462517,"market":"US","high":118.06,"low":115.05,"preClose":115.12,"open":115.8,"turnoverRate":0.018405,"peRate":154.347943,"amplitude":0.026147,"marketValue":122810750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.011978,"changeRate20Day":-0.052705,"changeRate60Day":-0.069309,"changeRateWTD":0.011978,"changeRateMTD":-0.091801,"changeRateQTD":0.058915,"changeRateYTD":0.058915,"amount":285762029.255447,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":154.333333,"pbRate":15.749006,"volumeRatio":0.688455,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15486846256,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":115.72,"preClose":115.75,"latestTime":"19:59 EDT","volume":212874,"amount":24640075.6168,"timestamp":1773446372507,"change":-0.030000000000001137,"changeRate":-0.0002591792656587571},"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.12,"latestTime":"09:29 EDT","volume":10977,"amount":1268313.97422,"timestamp":1773408599999,"change":0.6400000000000006,"changeRate":0.005559416261292569},"postHourTrading":{"tag":"盘后","latestPrice":115.72,"preClose":115.75,"latestTime":"19:59 EDT","volume":212874,"amount":24640075.6168,"timestamp":1773446372507,"change":-0.030000000000001137,"changeRate":-0.0002591792656587571},"overnightTrading":{"tag":"夜盘","latestPrice":114.06999969482422,"preClose":115.12000274658203,"latestTime":"20260313 04:00 EDT","volume":4697,"amount":540876,"timestamp":1773388801523,"change":-1.0500030517578125,"changeRate":-0.009120943595434266},"impliedVol":0.6153,"impliedVolPercentile":0.5976},{"symbol":"TSM","nameCN":"台积电","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17299921,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003703,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5869469660.109772,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.165698,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.00451,"change":0.04,"latestPrice":8.91,"close":8.91,"volume":6191478,"market":"US","high":9.04,"low":8.72,"preClose":8.87,"open":8.93,"turnoverRate":0.047263,"peRate":0,"amplitude":0.036077,"marketValue":1291950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.030468,"changeRate20Day":-0.141618,"changeRate60Day":-0.391809,"changeRateWTD":-0.030468,"changeRateMTD":0.120755,"changeRateQTD":-0.339021,"changeRateYTD":-0.339021,"amount":54968521.946114,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.795689,"volumeRatio":1.318477,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167210000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.87,"latestTime":"09:27 EDT","volume":10461,"amount":93249.207546,"timestamp":1773408464353,"change":0.09000000000000163,"changeRate":0.010146561443066702},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260313 04:00 EDT","volume":6229,"amount":55586,"timestamp":1773388801527,"change":0,"changeRate":0},"impliedVol":0.9559,"impliedVolPercentile":0.9163},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.002167,"change":0.19,"latestPrice":87.86,"close":87.86,"volume":14108104,"market":"US","high":90.5,"low":86.8214,"preClose":87.67,"open":87.76,"turnoverRate":0.016635,"peRate":28.618893,"amplitude":0.04196,"marketValue":76542463462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.019091,"changeRate20Day":0.123099,"changeRate60Day":0.042725,"changeRateWTD":-0.019091,"changeRateMTD":0.075529,"changeRateQTD":0.03389,"changeRateYTD":0.03389,"amount":1243080766.949463,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.618893,"pbRate":5.349477,"volumeRatio":0.369816,"roa":0.040906,"roe":0.19254,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002732,"floatMarketCap":74514066000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.86,"latestTime":"19:59 EDT","volume":191313,"amount":16801633.0647,"timestamp":1773446371971,"change":-0.10999999999999943,"changeRate":-0.0012519918051445418},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.67,"latestTime":"09:29 EDT","volume":74397,"amount":6563647.426125,"timestamp":1773408599918,"change":0.3299999999999983,"changeRate":0.003764115432873255},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.86,"latestTime":"19:59 EDT","volume":191313,"amount":16801633.0647,"timestamp":1773446371971,"change":-0.10999999999999943,"changeRate":-0.0012519918051445418},"overnightTrading":{"tag":"夜盘","latestPrice":87.08000183105469,"preClose":87.66999816894531,"latestTime":"20260313 04:00 EDT","volume":26886,"amount":2365511,"timestamp":1773388801544,"change":-0.589996337890625,"changeRate":-0.006729740506594592},"impliedVol":0.6009,"impliedVolPercentile":0.4661},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000544,"change":0.24,"latestPrice":441.78,"close":441.78,"volume":2226969,"market":"US","high":450.64,"low":434.58,"preClose":441.54,"open":443.99,"turnoverRate":0.009103,"peRate":0,"amplitude":0.036373,"marketValue":112041632680.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.029814,"changeRate20Day":0.07348,"changeRate60Day":-0.093729,"changeRateWTD":0.029814,"changeRateMTD":0.187644,"changeRateQTD":-0.057556,"changeRateYTD":-0.057556,"amount":982607527.225525,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.30076,"volumeRatio":0.653357,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108076805176.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"preHourTrading":{"tag":"盘前","latestPrice":445.97,"preClose":441.54,"latestTime":"09:29 EDT","volume":11699,"amount":5181547.34985,"timestamp":1773408586555,"change":4.430000000000007,"changeRate":0.01003306608687776},"postHourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"overnightTrading":{"tag":"夜盘","latestPrice":440.1300048828125,"preClose":441.5400085449219,"latestTime":"20260313 04:00 EDT","volume":3246,"amount":1435217,"timestamp":1773388801528,"change":-1.410003662109375,"changeRate":-0.003193376896367756},"impliedVol":0.5001,"impliedVolPercentile":0.6016},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.000454,"change":0.06,"latestPrice":132.24,"close":132.24,"volume":3531481,"market":"US","high":134.775,"low":131.82,"preClose":132.18,"open":133.41,"turnoverRate":0.006296,"peRate":32.301482,"amplitude":0.022356,"marketValue":74358828778.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.044232,"changeRate20Day":-0.087874,"changeRate60Day":-0.036573,"changeRateWTD":-0.044232,"changeRateMTD":-0.122786,"changeRateQTD":-0.003617,"changeRateYTD":-0.003617,"amount":469488941.49556,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.699359,"pbRate":3.667151,"volumeRatio":1.282582,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016164,"floatMarketCap":74172297910.8,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.24,"latestTime":"19:57 EDT","volume":67610,"amount":8941037.3638,"timestamp":1773446272688,"change":-0.2300000000000182,"changeRate":-0.001739261947973519},"preHourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":132.18,"latestTime":"09:25 EDT","volume":1025,"amount":136474.5475,"timestamp":1773408320044,"change":0.5199999999999818,"changeRate":0.003934029353911195},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.24,"latestTime":"19:57 EDT","volume":67610,"amount":8941037.3638,"timestamp":1773446272688,"change":-0.2300000000000182,"changeRate":-0.001739261947973519},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":132.17999267578125,"latestTime":"20260313 04:00 EDT","volume":2232,"amount":297395,"timestamp":1773388801537,"change":-0.17999267578125,"changeRate":-0.0013617240562476536},"impliedVol":0.3902,"impliedVolPercentile":0.8924}]}}}