美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GE航空航天

327.09

+7.312.29%

盘后：326.86-0.2307-0.07%19:59 EDT

成交量：429.05万

成交额：13.97亿

市值：3,393.76亿

市盈率：38.52

高：329.17

开：321.90

低：319.64

收：319.78

52周最高：388.84

52周最低：268.91

股本：10.38亿

流通股本：10.35亿

量比：0.83

换手率：0.41%

股息：1.66

股息率：0.51%

每股收益(TTM):8.49

每股收益(LYR):8.15

净资产收益率：48.23%

总资产收益率：5.06%

市净率：19.24

市盈率(LYR):40.15

数据加载中...

总览公司新闻资讯公告

概念

段永平概念+1.51%

资本集团+0.91%

ETF&股票定投概念+0.43%

资金流向

资金流入：

资金流出：

新闻资讯

科技巨头齐聚白宫欢迎晚宴！马斯克、黄仁勋、库克、苏姿丰同坐主桌，微软、谷歌、OpenAI高管到场

老虎资讯综合

数据简报-美国企业面临网络攻击激增的局面

克瑞拓斯与GE航空航天携手达成关键里程碑：GEK800涡扇巡航导弹推进系统点火成功

GE航空航天将投资2.25亿美元，对尼斯卡尤纳研究中心进行现代化改造。纽约州将提供840万美元税收抵免，斯克内克塔迪县另

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/GE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":327.09,"timestamp":1790366400000,"preClose":319.78,"halted":0,"volume":4290467,"hourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.2307,"changeRate":-0.000705,"amplitude":0.004433},"delay":0,"changeRate":0.02285946588279443,"floatShares":1034804658,"shares":1037562513,"eps":8.490719,"marketStatus":"休市中","change":7.31,"latestTime":"09-25 16:00:00 EDT","open":321.9,"high":329.17,"low":319.64,"amount":1396525384.54632,"amplitude":0.029802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.490719,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":319.78,"dividendRate":0.005075,"preHourTrading":{"tag":"盘前","latestPrice":320.01,"preClose":319.78,"latestTime":"09:29 EDT","volume":2849,"amount":915910.36614,"timestamp":1790342951884,"change":0.23,"changeRate":0.000719,"amplitude":0.010234},"postHourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.2307,"changeRate":-0.000705,"amplitude":0.004433},"volumeRatio":0.8336518288210557,"impliedVol":0.3353,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1034804658,"roa":"5.06%","roe":"48.23%","lyrEps":8.147003,"volumeRatio":0.8336518288210557,"shares":1037562513,"dividePrice":1.66,"high":329.17,"amplitude":0.029802,"preClose":319.78,"low":319.64,"week52Low":268.91,"pbRate":"19.24","psRate":"6.70","week52High":388.84,"institutionHeld":0.7489,"latestPrice":327.09,"eps":8.490719,"divideRate":0.005075,"volume":4290467,"delay":0,"ttmEps":8.490719,"open":321.9,"prevYearClose":308.03,"prevWeekClose":314.27,"prevMonthClose":335.71,"prevQuarterClose":373.73,"fiveDayClose":314.27,"twentyDayClose":342.73,"sixtyDayClose":374.94,"earningDate":1792425600000,"earningTime":"盘前","dividendPayoutRate":0.17553309950861704,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.28571428571428553,"fiveYearAvgDividendRate":0.004690103076670738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.01,"defaultRemindTime":1792483200000,"name":null,"time":"盘前","dateTimestamp":1792468800000,"actualEps":null},{"date":"2026-10-05","symbol":"GE","amount":0.47,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-26"},{"market":"US","date":"2026-07-16","symbol":"GE","fiscalQuarterEnding":"2026/06","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":2.02},{"date":"2026-07-06","symbol":"GE","amount":0.47,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-27"},{"market":"US","date":"2026-04-21","symbol":"GE","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-25","value":0.24,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-04-25","value":0.24,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-25","value":0.24,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-25","value":0.24,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-25","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.0833,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2026-09-25","current":38.523239,"percent":0.66196,"low":-2980.772707,"twenty":-15.605447,"median":30.270952,"eighty":40.196234,"high":482.195797,"avg":-101.187441,"sd":605.204435,"marketCap":331791740407},"quantilePoints":[{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109},{"date":"2025-08-01","current":37.058645,"twenty":-17.648627,"median":12.97309,"eighty":33.172292,"marketCap":287463909027},{"date":"2025-08-08","current":37.18715,"twenty":-17.648627,"median":13.02773,"eighty":33.437941,"marketCap":288460722051},{"date":"2025-08-15","current":36.869989,"twenty":-17.648627,"median":13.077879,"eighty":33.654689,"marketCap":286000502673},{"date":"2025-08-22","current":36.734648,"twenty":-17.648627,"median":13.095344,"eighty":34.00331,"marketCap":284950667680},{"date":"2025-08-29","current":37.731245,"twenty":-17.648627,"median":13.146856,"eighty":34.198656,"marketCap":292681270812},{"date":"2025-09-05","current":38.588401,"twenty":-17.666135,"median":13.238786,"eighty":34.510884,"marketCap":299330225768},{"date":"2025-09-12","current":38.491339,"twenty":-17.648627,"median":13.297913,"eighty":35.472483,"marketCap":298577313803},{"date":"2025-09-19","current":40.614405,"twenty":-17.648627,"median":13.45119,"eighty":35.921913,"marketCap":315045937483},{"date":"2025-09-26","current":40.626708,"twenty":-17.648627,"median":13.543534,"eighty":36.046581,"marketCap":315141377028},{"date":"2025-10-03","current":40.937034,"twenty":-17.648627,"median":13.656519,"eighty":36.434165,"marketCap":317548574437},{"date":"2025-10-10","current":40.923363,"twenty":-17.648627,"median":13.828866,"eighty":36.612236,"marketCap":317442530498},{"date":"2025-10-17","current":40.99035,"twenty":-17.648627,"median":14.002423,"eighty":36.751054,"marketCap":317962145798},{"date":"2025-10-24","current":40.087377,"twenty":-17.648627,"median":14.167247,"eighty":36.888287,"marketCap":323184434191},{"date":"2025-10-31","current":40.65783,"twenty":-17.648627,"median":14.171614,"eighty":37.076833,"marketCap":327783422843},{"date":"2025-11-07","current":39.940839,"twenty":-17.648627,"median":14.171614,"eighty":37.217887,"marketCap":322003042610},{"date":"2025-11-14","current":39.796917,"twenty":-17.648627,"median":14.171614,"eighty":37.439846,"marketCap":320842747308},{"date":"2025-11-21","current":38.024066,"twenty":-17.648627,"median":14.171614,"eighty":37.616685,"marketCap":306550018814},{"date":"2025-11-28","current":39.048525,"twenty":-17.648627,"median":14.171614,"eighty":37.636817,"marketCap":314809211737},{"date":"2025-12-05","current":38.186305,"twenty":-17.648627,"median":14.171614,"eighty":37.730653,"marketCap":307857988064},{"date":"2025-12-12","current":37.736223,"twenty":-17.648627,"median":14.171614,"eighty":37.735227,"marketCap":304229428210},{"date":"2025-12-19","current":39.47244,"twenty":-17.648627,"median":14.171614,"eighty":37.763782,"marketCap":318226808809},{"date":"2025-12-26","current":41.442856,"twenty":-17.648627,"median":14.171614,"eighty":37.852107,"marketCap":334112306309},{"date":"2026-01-02","current":40.301951,"twenty":-17.648627,"median":14.171614,"eighty":37.958486,"marketCap":324914329005},{"date":"2026-01-09","current":41.140621,"twenty":-17.648627,"median":14.171614,"eighty":38.125488,"marketCap":331675686174},{"date":"2026-01-16","current":41.860229,"twenty":-17.648627,"median":14.171614,"eighty":38.190838,"marketCap":337477162685},{"date":"2026-01-23","current":35.545287,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":309386177090},{"date":"2026-01-30","current":36.011999,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":313448436082},{"date":"2026-02-06","current":36.916938,"twenty":-17.648627,"median":14.171614,"eighty":38.242927,"marketCap":321325026308},{"date":"2026-02-13","current":37.702584,"twenty":-17.648627,"median":14.171614,"eighty":38.261251,"marketCap":328163291058},{"date":"2026-02-20","current":40.335463,"twenty":-17.648627,"median":14.171614,"eighty":38.381182,"marketCap":351079868480},{"date":"2026-02-27","current":41.0705,"twenty":-17.648627,"median":14.171614,"eighty":38.501673,"marketCap":357477631514},{"date":"2026-03-06","current":39.401604,"twenty":-17.648627,"median":14.171614,"eighty":38.708183,"marketCap":342951562987},{"date":"2026-03-13","current":36.956702,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":321671134800},{"date":"2026-03-20","current":35.004913,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":304682760239},{"date":"2026-03-27","current":34.240257,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":298027195674},{"date":"2026-04-02","current":35.133356,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":305800727913},{"date":"2026-04-10","current":37.574973,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":327052562018},{"date":"2026-04-17","current":35.806781,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":311662221980},{"date":"2026-04-24","current":34.133932,"twenty":-17.648627,"median":14.171614,"eighty":38.778344,"marketCap":294575834929},{"date":"2026-05-01","current":35.051537,"twenty":-17.495255,"median":15.049827,"eighty":38.778344,"marketCap":302494764543},{"date":"2026-05-08","current":36.586923,"twenty":-17.374622,"median":15.5446,"eighty":38.778344,"marketCap":315745147428},{"date":"2026-05-15","current":35.24618,"twenty":-17.237431,"median":15.898566,"eighty":38.778344,"marketCap":304174537491},{"date":"2026-05-22","current":36.481743,"twenty":-17.027334,"median":16.791642,"eighty":38.778344,"marketCap":314837444033},{"date":"2026-05-29","current":38.786031,"twenty":-16.858977,"median":17.066626,"eighty":38.786031,"marketCap":334723451732},{"date":"2026-06-05","current":39.611755,"twenty":-16.747346,"median":17.600918,"eighty":38.798384,"marketCap":341849445047},{"date":"2026-06-12","current":40.229536,"twenty":-16.636825,"median":17.814454,"eighty":38.933963,"marketCap":347180898318},{"date":"2026-06-18","current":43.163696,"twenty":-16.520254,"median":18.009574,"eighty":39.033871,"marketCap":372502693012},{"date":"2026-06-26","current":44.896143,"twenty":-16.440539,"median":18.151609,"eighty":39.122033,"marketCap":387453715589},{"date":"2026-07-02","current":45.328953,"twenty":-16.303956,"median":18.797615,"eighty":39.179888,"marketCap":391188862890},{"date":"2026-07-10","current":43.406698,"twenty":-16.184022,"median":19.377625,"eighty":39.268333,"marketCap":374599800854},{"date":"2026-07-17","current":39.986232,"twenty":-16.103717,"median":20.008829,"eighty":39.401604,"marketCap":358716487619},{"date":"2026-07-24","current":40.364432,"twenty":-16.036228,"median":20.304603,"eighty":39.47387,"marketCap":362109317037},{"date":"2026-07-31","current":41.063002,"twenty":-16.001883,"median":27.554369,"eighty":39.67546,"marketCap":368376194615},{"date":"2026-08-07","current":43.319478,"twenty":-15.984023,"median":28.738684,"eighty":39.855467,"marketCap":388619039244},{"date":"2026-08-14","current":41.710684,"twenty":-15.967343,"median":29.137351,"eighty":39.956491,"marketCap":374186544688},{"date":"2026-08-21","current":39.860165,"twenty":-15.903733,"median":29.526485,"eighty":40.093657,"marketCap":357585544480},{"date":"2026-08-28","current":39.63926,"twenty":-15.877134,"median":29.686818,"eighty":40.196234,"marketCap":355603800080},{"date":"2026-09-04","current":38.569429,"twenty":-15.787027,"median":29.759618,"eighty":40.196234,"marketCap":346006346835},{"date":"2026-09-11","current":37.490345,"twenty":-15.720237,"median":29.839352,"eighty":40.196234,"marketCap":336325888588},{"date":"2026-09-18","current":36.255124,"twenty":-15.649594,"median":30.095123,"eighty":40.196234,"marketCap":325244720950},{"date":"2026-09-25","current":36.984923,"twenty":-15.605447,"median":30.270952,"eighty":40.196234,"marketCap":331791740407}],"updateTime":1790461317464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177893576","title":"科技巨头齐聚白宫欢迎晚宴！马斯克、黄仁勋、库克、苏姿丰同坐主桌，微软、谷歌、OpenAI高管到场","url":"https://stock-news.laohu8.com/highlight/detail?id=1177893576","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177893576?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 10:40","pubTimestamp":1790304003,"startTime":"0","endTime":"0","summary":"当地时间9月24日晚，国家主席习近平和夫人彭丽媛在白宫出席美国总统特朗普和夫人梅拉尼娅举行的欢迎宴会。据悉，马斯克、黄仁勋、苏世民、奥尔特曼等美国工商界人士参加此次宴会。美国顶尖科技高管出席此次晚宴，凸显出在竞逐科技与AI领域主导权的同时，他们依然离不开中国的市场与资源。作为依赖中国庞大市场的美国顶级科技企业掌舵人，库克、黄仁勋、马斯克以及Advanced Micro Devices的苏姿丰被安排在主桌，与两国元首及第一夫人同席。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7baa3ee5294e56c2ad7ae3505b53c173","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7baa3ee5294e56c2ad7ae3505b53c173"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","TSLO","BA","MUZ","TSLW","BX","TSLA","APLY","MIC","JPO","MUG","TSLG","TSLL","QCMD","SPCH","TSLR","GS","MU","TLA","MSFT","AAPU","GOOX","09366","TSLY","LMTS","AAPX","07366","XOMZ","SPAL","SPCQ","MA","BOEG","SPCG","SPCX","GOGL","MSFL","AAPL","GOOGL","TESC","TSLT","JPM","AAPE","MUU","AAPY","GOOP","QCMU","SPAX","07766","TSLP","SNK","MSFO","GOOL","LMTL","MSFW","GOOY","MSFY","MULL","TSDD","IOSX","SPCU","BOED","BLK","XOMO","GOOW","CRSH","LMT","TEST","GOU","BOEU","LVS","TSLZ","MSFD","TSLI","QCOM","GOOG","MSFC","GGLL","MSFX","AAPB","LOFF","AAPD","V","DLLL","MSFU","AAPW","DSPC","PSKY","LOFD","XOMX","YSPC","QCML","TSII","TSLS","JPMO","GM","TSL","09766","GGLS","TSLQ","SPCF","TSYY","SPCM","MUD","GE","DELL","TESL","MUYY","ELOL","SSPC","XOM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669848191","title":"数据简报-美国企业面临网络攻击激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2669848191","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669848191?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 22:06","pubTimestamp":1790172373,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面新增Astrana Health网络安全事件路透9月23日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件激增的挑战，这些攻击不仅窃取敏感数据，还扰乱了企业运营。据路透审查的谷歌和互联网情报数据显示，这家牛仔裤制造商是7月份数十家遭勒索黑客  攻击的美国知名金融机构及其他企业之一，这些黑客通过电话诱骗受害者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4T45F0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0265550946.USD","LU1894683348.USD","LU0432979614.USD","LU2756315318.SGD","BK4554","LU0738911758.USD","SG9999015945.SGD","LU0823416689.USD","LU0795875086.SGD","LU1057294990.SGD","LU0006061336.USD","BK4610","LU0234570918.USD","LU2237957902.USD","IE00B19Z3B42.SGD","LU1551013342.USD","SG9999013999.USD","LU1718418525.SGD","LU1551013425.SGD","LU0787776722.HKD","LTL","LU1280957306.USD","LU1721429402.USD","LU1032466523.USD","EXI","LU1201861249.SGD","SG9999014914.USD","LU0077335932.USD","LU0082616367.USD","IE00BBT3K403.USD","LU0912757837.SGD","SG9999015952.SGD","LU2242649171.HKD","SGXZ57979304.SGD","DFEN","BK4504","LU2125909916.SGD","BK4550","LU1267930227.SGD","LU0048584097.USD","LU1791710400.SGD","LU2237443622.USD","SG9999014898.SGD","LU1914381329.SGD","SG9999014906.USD","LU0719512351.SGD","LU0683600562.USD","LU0882574055.USD","LU2237443978.SGD","LU1720051108.HKD","BK4534","XAR","GE","LU0690374615.EUR","BK4150","SG9999002232.USD","IE00BZ199S13.USD","LU1267930573.SGD","LU2168564065.EUR","SG9999014542.SGD","LU2468319806.SGD","BK4097","XLC","LU0354030438.USD","LU1267930813.SGD","LU0205193047.USD","LU1920063259.USD","LU1868836757.USD","LU2347655156.SGD","SG9999015358.SGD","LU0106261372.USD","LU2125154935.USD","BK4533","FDRV","LU0792757196.USD","BK4551","SG9999014559.SGD","LU0211331839.USD","LU0820561818.USD","BK4548","IE00B5TLWC47.USD","LU1815336091.USD","LU1323610961.USD","MISL","LU1974910355.USD","LU0070302665.USD","BK4532","BK4187","LU0061474960.USD","BK4082","SGXZ51526630.SGD","BK4175","LU0690374961.EUR","IE00B7SZLL34.SGD","SG9999003800.SGD","LU1868837136.USD","SGXZ81514606.USD","UGE","LU0757428866.USD","LU1548497426.USD","LU0345769128.USD","LU0054578231.USD","LU2087625088.SGD","BK4549","LU1366192091.USD","BK4524","BK4085","LU0943347566.SGD","LU1814569148.SGD","LU2237957811.SGD","SG9999017495.SGD","LU1868836591.USD","SGXZ23171101.USD","LU2168564149.EUR","LU0114720955.EUR","LU2098885051.SGD","LU1983299246.USD","IE00BVYPNV92.GBP","LU0154236417.USD","IE00BLSP4452.SGD","IE00BVYPNW00.USD","LU0552385451.USD","LU2362541273.HKD","LU2133065610.SGD","CCL","LU0553294199.USD","LU0079474960.USD","LU0138981039.USD","PRVT","IE00B42XCP33.USD","LU2106854487.HKD","LU2168564222.USD","BK4206","SG9999014880.SGD","LU2506951958.HKD","LU0052756011.USD","LU1989764748.USD","IE00BDGV0183.EUR","BREW","APO","LU1983260115.SGD","LU2125909759.SGD","SG9999015341.SGD","BK4230","BK4505","SG9999000418.SGD","IE00B64QTZ34.USD","BK4196","LU0106261612.USD","LU0642271901.SGD","IYT","LU1093756325.SGD","LU1668664300.SGD","LU1066051225.USD","LU1923622291.USD","LU2168564495.EUR","LU0957791311.USD","FINX","BK4135","LU1032955483.USD","LU1064131342.USD","LU0786609619.USD","BK4503","UBRL","LU1989763427.SGD","SG9999018865.SGD","LU1861214812.USD","WCBR","LU0012050646.USD","LU0251132253.USD","LU1732800096.USD","LU1861220033.SGD","IE00B19Z3581.USD","SG9999004303.SGD","LU0345774391.USD","LU0661504455.SGD","IE00BYQQ9H92.USD","LU0170899867.USD","LU0795875169.SGD","LU0820561909.HKD","IE00B4R5TH58.HKD","SG9999015986.USD","IE00BFMHRM44.USD","TRUI","BK4184","LU0098860793.USD","BK4563","LU0980610538.SGD","LU0689472784.USD","STYL","LU1303367103.USD","SG9999001176.USD","LU1201861165.SGD","LU0058720904.USD","ESPO","LU0130103400.USD","BK4543","LU0320765489.SGD","LU0708994859.HKD","SG9999002224.SGD","BNGE","LU0289960550.SGD","CIBR","LU2506952170.USD","LU0122379950.USD","SG9999018857.SGD","FTNT","LU1989763690.USD","TRUO","LU0353189680.USD","LU0128525689.USD","HAKY","LU0187121727.USD","LU1196500208.SGD","BK4558","WYNN","LU0106831901.USD","LU0127658192.USD","SG9999015978.USD","IE00B775SV38.USD","LU2023250504.SGD","LU1585245621.USD","TMED","XLP","LU2361044949.HKD","LU1116320737.USD","LU2360107168.USD","LU1720051017.SGD","IE00BN8TJ469.HKD","LU1670711040.USD","LU1003077747.HKD","LU0310800379.SGD","LU1670628061.USD","LU0320765646.SGD","IE0002270589.USD","LU2168563687.JPY","LU0345769631.USD","LU2089984988.USD","SGXZ31699556.SGD","LU1221951129.SGD","LU2112291526.USD","LU0528227936.USD","LU0265550359.USD","BSX","LU1366333091.USD","LU1861215975.USD","BK4154","IE0008368304.USD","LU2237443895.HKD","BK4559","LU2360032135.SGD","LU1988902786.USD","LU0081259029.USD","LU2125154778.USD","LU0889566641.SGD","LU2237443465.HKD","BK4177","LU0157215616.USD","UXI","IE00B2B36J28.USD","SKO00main","BK4121","NATO","IRTC","IE00BLSP4239.USD","LU0353189763.USD","CLOV","IE0009355771.USD","PSWD","LEVI","LU2108987350.USD","LU0823411888.USD","LU0205194284.USD","LU0323591593.USD","LU2279689827.SGD","LU0820562030.AUD","LU0240877869.USD","LU1804176565.USD","LU2242652126.USD","SYK","LU2286300806.USD","BK4146","BK4560","LU0345774631.USD","LU1732799900.SGD","LU1894683264.USD","PBJ","SGXZ99366536.SGD","LU0128525929.USD","LU1989772923.USD","LU1691799644.USD","BK4561","LU1023059063.AUD","BK4142","LU1261432733.SGD","BK4547","LU1989772840.SGD","MTCH","LU2506952097.USD","GB00B4QBRK32.GBP","SG9999014575.USD","LU1670711123.USD","LU1989764664.SGD","LU2237443549.SGD","LU1066051498.USD","LU0949170772.SGD","LU1791710582.SGD","LU1046421795.USD","BK4501","LU2324357040.USD","LU0011850046.USD","LU1670710661.SGD","LU1861217088.USD","BK4581","LU0823417737.USD","BK4566","ASTH","LU1291159041.SGD","SPFE0main","LU0130102774.USD","LU1670710588.SGD","GB00B4LPDJ14.GBP","LU2290526834.HKD","LU1815333072.USD","LU1670627923.USD","TPOR","LU0354030511.USD","PJP","IE0002141913.USD","WST","LU2211815571.USD","LU2401740654.USD","BK4227","BK4585","IE00BFXG0V08.USD","WNDR","BK4536","LU2361045086.USD","LU2242646235.USD","GB00BDT5M118.USD","LU2362541513.USD","LU2404859667.USD","LU1721429741.USD","BK4588","HAS","LU1868836914.USD","LU0310800965.SGD","KO","LU0107464264.USD","LU2756315664.SGD","LU0267386448.USD","LU0266013472.USD","LU2506951875.HKD","TTWO","LU1061106388.HKD","LU1066051811.HKD","LU1316542783.SGD","LU2543165471.USD","GPZ","LU0061475181.USD","UBER","SG9999014567.USD","BK4535","LU0289739699.SGD","LU1153585028.USD","LU0868494617.USD","NKE","FSTA","SG9999011175.SGD","LU2097829019.USD","BMBL","LU1861220207.SGD","LU0149725797.USD","FISV","LU1791807156.HKD","SPAM","ITA","LU1917777945.USD","IHI","LU0175139822.USD","LU1823568750.SGD","LU0234572021.USD","LU0823417653.USD","LU0545039389.USD","LU2361044865.SGD","LU2491049909.HKD","UBEW","BK4106","LU2265009873.SGD","LU1093756168.USD","LU1066053197.SGD","LU2491050071.SGD","LU1989771016.USD","LU2362540622.SGD","SGXZ41872573.SGD","BK4202","LU1430594728.SGD","LU2023250843.SGD","PPA","LU0006306889.USD","BK4567","BK4190","FTXG","AHCO","LBO","LU1920062954.HKD","BK4568","SG9999001176.SGD","LU1162221912.USD","LU2461242641.AUD","LU1059921491.USD","HERO","LU2237443382.USD","LU0648000940.SGD","LU0225283273.USD","IE00BJT1NW94.SGD","LU1119994496.HKD","LU2244417387.USD","LU1084165304.USD","BK4517","LU2242646821.SGD","LU2360107325.USD","IE00BFTCPJ56.SGD","LU1861219969.SGD","BK4077","LU0348723411.USD","IE00B3S45H60.SGD","BK4022","IE00BJJMRZ35.SGD","LU2404859741.USD","LU0208291251.USD","NVCR","NERD","ABT","LU2357305700.SGD","LU0950375773.USD","BUG","LU1221951046.USD","IE00B3PB1722.GBP","LU0648001328.SGD","LU1868837300.USD","LU0238689110.USD","BK4592","LU0640476718.USD","IE00BGHQF631.EUR","LU0240878834.USD","AAUM","BK4508","RSPC","LU0029864427.USD","LU2491050154.USD","LU2264538146.SGD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187190722","title":"克瑞拓斯与GE航空航天携手达成关键里程碑：GEK800涡扇巡航导弹推进系统点火成功","url":"https://stock-news.laohu8.com/highlight/detail?id=1187190722","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187190722?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 21:01","pubTimestamp":1789995676,"startTime":"0","endTime":"0","summary":"克瑞拓斯安全防卫与GE航空航天联合宣布，双方合作项目迎来重大进展——GEK800涡扇巡航导弹推进系统已顺利完成点火试验。这一里程碑式的成就，不仅标志着技术层面的突破，更为后续研发工作奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTUP","BK4588","LU1066053197.SGD","BK4566","LU1551013425.SGD","LU0157215616.USD","LU1261432733.SGD","LU0077335932.USD","LU2168564222.USD","LU1988902786.USD","LU2264538146.SGD","LU2087625088.SGD","LU1366192091.USD","LU0820562030.AUD","LU1119994496.HKD","UXI","BK4501","BK4603","BK4585","LU0689472784.USD","BK4187","KTOS","LU1084165304.USD","BK4543","MISL","LU0868494617.USD","GE","TRUI","LU1551013342.USD","NATO","ITA","LU2756315318.SGD","LU2168564495.EUR","LU2543165471.USD","BK4206","LU0354030511.USD","LU1064131342.USD","LU1280957306.USD","LU2168563687.JPY","LU0640476718.USD","LU0820561909.HKD","LU0149725797.USD","LU2168564149.EUR","LU0820561818.USD","XAR","LU0353189763.USD","PPA","EXI","LU1066051225.USD","LU0353189680.USD","DFEN","LU1093756168.USD","LU1066051811.HKD","LU0267386448.USD","LU1066051498.USD","LU1366333091.USD","LU1093756325.SGD","LU0943347566.SGD","LU2756315664.SGD","LU0354030438.USD","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669524681","title":"GE航空航天将投资2.25亿美元，对尼斯卡尤纳研究中心进行现代化改造。纽约州将提供840万美元税收抵免，斯克内克塔迪县另","url":"https://stock-news.laohu8.com/highlight/detail?id=2669524681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669524681?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 18:08","pubTimestamp":1789985311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFEN","LU2168564149.EUR","EXI","LU1064131342.USD","LU2756315664.SGD","BK4585","LU1084165304.USD","LU0354030511.USD","MISL","XAR","LU1066051225.USD","LU1551013425.SGD","LU2264538146.SGD","LU2756315318.SGD","LU1280957306.USD","LU1366333091.USD","BK4566","PPA","LU1366192091.USD","LU2543165471.USD","LU1119994496.HKD","BK4501","NATO","BK4543","LU0353189763.USD","LU1093756325.SGD","LU0820561909.HKD","LU1093756168.USD","LU0640476718.USD","BK4206","LU2168563687.JPY","LU0354030438.USD","LU1988902786.USD","BK4588","LU0868494617.USD","UXI","LU0077335932.USD","LU1261432733.SGD","LU0943347566.SGD","LU1551013342.USD","LU0820562030.AUD","LU2087625088.SGD","TRUI","LU1066053197.SGD","LU1066051498.USD","LU2168564222.USD","LU2168564495.EUR","GE","ITA","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"段永平概念","id":"package_us_concept_dyp","bkCode":"BK4501","changeRate":0.01507},{"market":"US","name":"AI","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.003241},{"market":"US","name":"资本集团","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.009065},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004263},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00426}]}}