美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE航空航天

271.59

+3.581.34%

盘后：271.790.2000+0.07%19:59 EDT

成交量：459.84万

成交额：12.49亿

市值：2,880.05亿

市盈率：37.87

高：272.83

开：268.83

低：268.26

收：268.01

数据加载中...

总览公司新闻公告

GE医疗7月25日成交额为2.42亿美元

通用电气7月25日成交额为12.49亿美元

AXA 安盛赢得英国法院关于桑坦德银行保障保险的 9.08 亿美元裁决

大行评级｜里昂：上调海尔智家目标价至30港元维持“跑赢大市”评级

GE医疗7月23日成交额为1.80亿美元

通用电气7月23日成交额为12.31亿美元

BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine

美股异动丨GE Vernova一度涨超14.7%创新高次季业绩表现超预期

BUZZ-巴克莱银行上调预期收益率后，通用电气上涨

第二季度利润超预期，通用电气弗诺瓦公司上调年度预期

GE Vernova二季度营收、净利润、EPS均超预期

《专栏》今天的人工智能泡沫真的比当年的互联网泡沫更大吗？

通用电气取得用于测试功率模块的装置和方法专利

通用电气盘中异动股价大跌3.05%报254.85美元

每日并购|北鼎股份拟以1.56亿元收购中山科瑞100%股权；GE Vernova收购法国软件公司Alteia

易界DealGlobe

GE医疗7月21日成交额为2.91亿美元

通用电气7月21日成交额为13.71亿美元

GE Vernova(GEV.US)收购法国软件公司Alteia 深化电力行业AI解决方案布局

通用电气旗下Vernova收购AI公司Alteia

消息人士称，证据显示济州航空飞行员在坠机前关闭了受损较轻的发动机

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":271.59,"timestamp":1753473600000,"preClose":268.01,"halted":0,"volume":4598410,"hourTrading":{"tag":"盘后","latestPrice":271.79,"preClose":271.59,"latestTime":"19:59 EDT","volume":517202,"amount":140466591.4462,"timestamp":1753487993423},"delay":0,"floatShares":1056631031,"shares":1060439387,"eps":7.171933,"marketStatus":"休市中","change":3.58,"latestTime":"07-25 16:00:00 EDT","open":268.83,"high":272.83,"low":268.255,"amount":1248869112.4155998,"amplitude":0.01707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.171933,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":268.01,"dividendRate":0.004713,"preHourTrading":{"tag":"盘前","latestPrice":269.17,"preClose":268.01,"latestTime":"09:29 EDT","volume":4833,"amount":1300269.0150900001,"timestamp":1753450153903},"postHourTrading":{"tag":"盘后","latestPrice":271.79,"preClose":271.59,"latestTime":"19:59 EDT","volume":517202,"amount":140466591.4462,"timestamp":1753487993423},"volumeRatio":0.8074228465761746,"impliedVol":0.2896,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1056631031,"roa":"4.61%","roe":"39.57%","lyrEps":6.042396,"volumeRatio":0.8074228465761746,"shares":1060439387,"dividePrice":1.28,"high":272.83,"amplitude":0.01707,"preClose":268.01,"low":268.255,"week52Low":150.2001,"pbRate":"15.05","psRate":"6.92","week52High":272.83,"institutionHeld":0.7502,"latestPrice":271.59,"eps":7.171933,"divideRate":0.004713,"volume":4598410,"delay":0,"ttmEps":7.171933,"open":268.83,"prevYearClose":166.79,"prevWeekClose":263.27,"prevMonthClose":257.39,"prevQuarterClose":257.39,"fiveDayClose":263.27,"twentyDayClose":251,"sixtyDayClose":200.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554256718","title":"GE医疗7月25日成交额为2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554256718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554256718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:23","pubTimestamp":1753496609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，GE医疗成交额为2.42亿美元，成交额较昨日增加31.46%，当日成交量为313.27万股。GE医疗于2025年7月25日涨1.14%，报77.61美元，该股过去5个交易日涨2.22%，年初至今跌0.59%，过去60日涨14.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.42亿|31.46%|313.27万|#|2025-07-24|1.84亿|2.07%|239.27万|#|2025-07-23|1.80亿|-49.23%|233.71万|#|2025-07-22|3.55亿|21.98%|467.43万|#|2025-07-21|2.91亿|13.40%|390.28万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102335a4642722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102335a4642722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","BK4585","LU0124676726.USD","LU1551013342.USD","LU2168564065.EUR","LU0354030511.USD","LU2168564495.EUR","LU0354030438.USD","LU0640476718.USD","LU0689626769.HKD","LU1280957306.USD","BK4566","LU0943347566.SGD","LU2264538146.SGD","BK4588","GEHC","BK4543","LU2168564149.EUR","LU0868494617.USD","LU1261432733.SGD","LU2756315664.SGD","LU0820561818.USD","LU0157215616.USD","BK4501","LU1093756325.SGD","GE","LU1551013425.SGD","LU2756315318.SGD","LU1093756168.USD","BK4206","LU1064131342.USD","LU1366333091.USD","LU2168564222.USD","LU0689472784.USD","LU0149725797.USD","LU2543165471.USD","LU1988902786.USD","LU2168563687.JPY","LU1366192091.USD","BK4187","BK4082","LU0820562030.AUD"],"gpt_icon":0},{"id":"2554871871","title":"通用电气7月25日成交额为12.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554871871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554871871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:23","pubTimestamp":1753496590,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，通用电气成交额为12.49亿美元，成交额较昨日减少10.53%，当日成交量为459.84万股。通用电气于2025年7月25日涨1.34%，报271.59美元，该股过去5个交易日涨3.16%，年初至今涨63.39%，过去60日涨35.66%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102312a4642709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102312a4642709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","BK4585","LU1551013342.USD","LU2168564065.EUR","LU0354030511.USD","LU2168564495.EUR","LU0354030438.USD","LU0640476718.USD","LU1280957306.USD","BK4566","LU0943347566.SGD","LU2264538146.SGD","BK4588","BK4543","LU2168564149.EUR","LU0868494617.USD","LU1261432733.SGD","LU2756315664.SGD","LU0820561818.USD","LU0157215616.USD","BK4501","LU1093756325.SGD","GE","LU1551013425.SGD","LU2756315318.SGD","LU1093756168.USD","BK4206","LU1064131342.USD","LU1366333091.USD","LU2168564222.USD","LU0689472784.USD","LU0149725797.USD","LU2543165471.USD","LU1988902786.USD","LU2168563687.JPY","LU1366192091.USD","BK4187","LU0820562030.AUD"],"gpt_icon":0},{"id":"2554793111","title":"AXA 安盛赢得英国法院关于桑坦德银行保障保险的 9.08 亿美元裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793111","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:20","pubTimestamp":1753453214,"startTime":"0","endTime":"0","summary":"更新 1-AXA 安盛赢得英国法院关于桑坦德银行保障保险的 9.08 亿美元裁决在第 7 段中添加 Genworth Financial 的声明路透伦敦7月25日 - 法国保险公司AXAAXAF.PA周五赢得了伦敦法院对桑坦德银行SAN.MC二十多年前不当销售支付保护保险的裁决，该裁决价值近6.75亿英镑。AXA 安盛于 2021 年向伦敦高等法院提起诉讼，控告 65 万多名个人客户投诉 PPI 保单造成的损失，这是英国损失最惨重的零售金融丑闻之一，银行为此支付了约 400 亿英镑的赔偿金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","BK4585","GNW","BK4162","LU1551013342.USD","LU2168564065.EUR","LU0354030511.USD","LU2168564495.EUR","LU0354030438.USD","LU0640476718.USD","LU1280957306.USD","BK4566","LU0943347566.SGD","LU2264538146.SGD","BK4588","BK4543","LU2168564149.EUR","LU0868494617.USD","LU1261432733.SGD","LU2756315664.SGD","LU0820561818.USD","LU0157215616.USD","BK4501","LU1093756325.SGD","GE","LU1551013425.SGD","LU2756315318.SGD","LU1093756168.USD","BK4206","LU1064131342.USD","LU1366333091.USD","LU2168564222.USD","LU0689472784.USD","LU0149725797.USD","LU2543165471.USD","LU1988902786.USD","LU2168563687.JPY","LU1366192091.USD","BK4187","LU0820562030.AUD"],"gpt_icon":0},{"id":"2554755323","title":"大行评级｜里昂：上调海尔智家目标价至30港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755323","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:08","pubTimestamp":1753420092,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2048586759.USD","YANG","BK1214","BK1557","399300","LU1280957306.USD","LU2097828805.USD","07226","LU0354030511.USD","LU1551013425.SGD","LU1261432733.SGD","LU1093756168.USD","IE00BMCWC346.EUR","HSCEI","LU0868486357.SGD","600690","LU2168564065.EUR","LU2097828474.EUR","LU2097828557.USD","BK0028","BK4585","BK4187","06690","LU2097828631.EUR","LU0689472784.USD","BK0026","LU0820562030.AUD","LU0820561818.USD","LU2168563687.JPY","LU0354030438.USD","BK0015","BK0224","GE","LU1064131003.USD","LU1781817850.SGD","LU2168564495.EUR","LU2168564149.EUR","LU1366192091.USD","HSTECH","LU0862451753.SGD","BK0187","LU2778985437.USD","IE00B543WZ88.USD","LU1655091616.SGD","LU0149725797.USD","LU2279701549.SGD","BK4566","159982","BK0067","LU1580142542.USD"],"gpt_icon":0},{"id":"2553122793","title":"GE医疗7月23日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553122793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553122793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:18","pubTimestamp":1753323501,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，GE医疗成交额为1.80亿美元，成交额较昨日减少49.23%，当日成交量为233.71万股。GE医疗于2025年7月23日涨0.99%，报77.25美元，该股过去5个交易日涨2.39%，年初至今跌1.1%，过去60日涨12.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.80亿|-49.23%|233.71万|#|2025-07-22|3.55亿|21.98%|467.43万|#|2025-07-21|2.91亿|13.40%|390.28万|#|2025-07-18|2.57亿|-14.63%|338.37万|#|2025-07-17|3.01亿|-37.58%|396.83万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101830a6be9d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101830a6be9d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0820561909.HKD","LU2168563687.JPY","LU2756315664.SGD","LU0689472784.USD","LU0124676726.USD","BK4206","LU0157215616.USD","GEHC","LU0943347566.SGD","BK4585","LU2264538146.SGD","LU0868494617.USD","LU1551013425.SGD","LU1064131342.USD","BK4566","LU0354030438.USD","LU1551013342.USD","BK4187","LU1988902786.USD","LU0820561818.USD","LU0820562030.AUD","LU0354030511.USD","LU2168564222.USD","BK4501","LU1280957306.USD","LU2168564065.EUR","LU1093756325.SGD","LU2756315318.SGD","LU2168564495.EUR","LU2543165471.USD","BK4588","LU1366333091.USD","LU0689626769.HKD","LU0149725797.USD","LU1093756168.USD","LU1366192091.USD","BK4082","LU2168564149.EUR","LU1261432733.SGD","GE","LU0640476718.USD"],"gpt_icon":0},{"id":"2553227314","title":"通用电气7月23日成交额为12.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:18","pubTimestamp":1753323482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，通用电气成交额为12.31亿美元，成交额较昨日增加0.17%，当日成交量为468.98万股。通用电气于2025年7月23日涨1.61%，报263.18美元，该股过去5个交易日跌1.13%，年初至今涨58.33%，过去60日涨32.83%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101807a6be9d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101807a6be9d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564149.EUR","LU1551013425.SGD","LU1093756168.USD","LU1280957306.USD","LU0157215616.USD","LU0868494617.USD","LU1064131342.USD","LU1093756325.SGD","BK4585","LU1551013342.USD","LU1366333091.USD","BK4206","BK4187","GE","LU1988902786.USD","LU0149725797.USD","LU2168564065.EUR","LU2168564495.EUR","LU0640476718.USD","LU0689472784.USD","LU0820562030.AUD","LU1261432733.SGD","LU2543165471.USD","LU2264538146.SGD","LU0820561818.USD","BK4501","LU0820561909.HKD","LU2756315318.SGD","LU0354030511.USD","LU2168564222.USD","BK4543","LU1366192091.USD","LU2756315664.SGD","LU0943347566.SGD","BK4588","LU2168563687.JPY","LU0354030438.USD","BK4566"],"gpt_icon":0},{"id":"2553924163","title":"BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:43","pubTimestamp":1753285429,"startTime":"0","endTime":"0","summary":"nL4N3TK15Z ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因第四季度利润和收入增加而创下历史新高 nL6N3TK0LZ ** CNX Resources Corp < CNX.N  >：** EQT Corp < EQT.N  >：** Energy Transfer LP < ET.N  >：** Sempra < SRE.N  >：BUZZ - 天然气公司因产量接近创纪录、液化天然气出口滞后而下跌 nL4N3TK1J7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","TMO","NRG","OTIS","NOC","OPAD","ALBmain","ARWR","GD","LU1244550221.USD","WLGS","LU0048584097.USD","ON","89988","NTES","09999","TLN","HAS","LBRT","LU2491050154.USD","ANEB","LU2362541513.USD","TXN","EQT","NXPI","HLT","BSX","CEG","GEV","ET","LU1861220033.SGD","SRE","ADI","LU1282649067.USD","LU1670627923.USD","TEL","LU0588545730.USD","CL","ENPH","HBBD.SI","LW","CALM","CNX","FI"],"gpt_icon":1},{"id":"2553435246","title":"美股异动丨GE Vernova一度涨超14.7%创新高 次季业绩表现超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553435246","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553435246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:23","pubTimestamp":1753280622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0823414478.USD","LU1366192091.USD","LU1303367103.USD","BK4585","BK4187","LU0354030438.USD","LU0157215616.USD","LU2543165471.USD","LU2249611893.SGD","LU2506951792.HKD","LU0689472784.USD","LU2264538146.SGD","LU0820561909.HKD","LU1551013425.SGD","GEV","IE0004086264.USD","BK4501","LU2168564495.EUR","LU0820562030.AUD","LU2168564065.EUR","LU2098885051.SGD","LU1988902786.USD","BK4206","LU0124384867.USD","LU2294711713.HKD","LU1280957306.USD","BK4588","LU0820561818.USD","LU1261432733.SGD","LU2168563687.JPY","BK4543","GE","LU1551013342.USD","LU0149725797.USD","LU1093756325.SGD","LU0354030511.USD","LU1064131342.USD","LU2298322129.HKD","LU1093756168.USD","LU0868494617.USD","LU1366333091.USD","LU2168564222.USD","LU0943347566.SGD","LU2756315664.SGD","LU2168564149.EUR","IE0004091025.USD","LU1978683503.SGD","LU0823414551.USD","BK4566","LU2357125470.USD"],"gpt_icon":0},{"id":"2553210162","title":"BUZZ-巴克莱银行上调预期收益率后，通用电气上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:04","pubTimestamp":1753272286,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱银行上调预期收益率后，通用电气上涨7月23日 - ** 通用电气GE.N股价在盘前交易中上涨近1%，至261美元左右，巴克莱银行将该股的目标价从230美元上调至295美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2168563687.JPY","BK4543","BK4566","LU0354030511.USD","LU0149725797.USD","LU0640476718.USD","LU2756315664.SGD","LU0820561818.USD","LU2168564495.EUR","LU2264538146.SGD","LU0354030438.USD","BK4588","BK4206","LU1093756325.SGD","LU0868494617.USD","LU1093756168.USD","BK4501","LU0157215616.USD","LU1064131342.USD","BK4187","LU2168564222.USD","LU1551013425.SGD","LU2543165471.USD","LU1551013342.USD","LU1261432733.SGD","LU1366192091.USD","LU2756315318.SGD","LU2168564065.EUR","BK4585","LU1366333091.USD","LU1988902786.USD","LU0820562030.AUD","LU0943347566.SGD","LU0689472784.USD","LU2168564149.EUR","LU0820561909.HKD","GE"],"gpt_icon":0},{"id":"2553217964","title":"第二季度利润超预期，通用电气弗诺瓦公司上调年度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217964","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:34","pubTimestamp":1753270445,"startTime":"0","endTime":"0","summary":"路透7月23日 - 电力设备制造商通用电气Vernova GEV.N周三上调了今年的营收和自由现金流预期，此前该公司第二季度利润超出华尔街预期，使其股价在盘前交易中上涨超过4%。然而，提供风力涡轮机、叶片和服务的风电部门在第二季度出现了 1.65 亿美元的核心亏损，原因是服务成本上升和海上风电部门关税的影响。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4182","LU1093756325.SGD","LU1064131342.USD","LU2168564065.EUR","LU1551013425.SGD","LU1303367103.USD","BK4588","IE0004086264.USD","LU1978683503.SGD","LU2294711713.HKD","BK4585","LU1988902786.USD","LU2756315318.SGD","LU2168563687.JPY","BK4206","LU2264538146.SGD","LU1280957306.USD","LU0823414478.USD","LU1366333091.USD","LU0689472784.USD","LU2756315664.SGD","GE","LU0157215616.USD","LU0820561818.USD","BK4187","LU2168564222.USD","BK4543","LU0354030511.USD","LU2298322129.HKD","LU2506951792.HKD","LU1093756168.USD","LU2168564495.EUR","LU1261432733.SGD","LU0868494617.USD","LU0943347566.SGD","GEV","BK4566","LU2168564149.EUR","LU2249611893.SGD","LU0823414551.USD","LU0149725797.USD","LU0354030438.USD","LU0820562030.AUD","LU0820561909.HKD","LU1551013342.USD","LU2098885051.SGD","LU0124384867.USD","LU0724618433.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2553147214","title":"GE Vernova二季度营收、净利润、EPS均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553147214","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553147214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:39","pubTimestamp":1753267174,"startTime":"0","endTime":"0","summary":"格隆汇7月23日｜GE Vernova二季度营收91.1亿美元，市场预期88亿美元；净利润4.92亿美元，市场预期4.501亿美元；每股收益1.86美元，市场预期1.67美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231839469719ad60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231839469719ad60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2553129651","title":"《专栏》今天的人工智能泡沫真的比当年的互联网泡沫更大吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:59","pubTimestamp":1753246760,"startTime":"0","endTime":"0","summary":"美国股市的集中程度越来越大，让人联想起1990年代末的互联网和通信狂潮。尽管两次泡沫存在这些差异，但也有一些令人担忧的相似之处。图：今日的AI泡沫远大于1990年代时的IT泡沫**人工智能泡沫？同样，标普500指数和纳斯达克指数目前的远期收益率分别约为 22 倍和 28.5 倍，而互联网泡沫时期的峰值分别达到24.5倍和70多倍。他们认为，这意味着2028年的投资需求将超过9,000亿美元。而去年标普500指数成分股企业资本支出总额约为 9,500 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6T3TK06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","NVDD","LU0069063385.USD","GE","NVDS.UK","LU0289961442.SGD","LU2462157665.USD","NVDY","LU0787776722.HKD","NVIW.SI","TSYW.SI","LU1989764748.USD","LU2023250330.USD","LU1582987324.SGD","LU0124676726.USD","LU1153585028.USD","NVDS","NVDX","TSLA","LU0689472784.USD","AAPL","LU1823568750.SGD","HD","NVDA","NVDU","SNVD.UK","BK4598","LU0345769631.USD","LU1868837136.USD","LU2381873111.SGD","LU0238689110.USD","NVD2.UK","NVD3.UK","LU1303367103.USD","3NVD.UK","NVD","LU2750360641.GBP","LU2065171402.SGD","MACW.SI","LU1548497426.USD","2NVD.UK","MSFT","LU1316542783.SGD","GOOGL","LU0788109477.HKD","LU1121112475.USD","BK4592","USAW.SI","AMZN"],"gpt_icon":1},{"id":"2553735296","title":"通用电气取得用于测试功率模块的装置和方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2553735296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553735296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:33","pubTimestamp":1753245214,"startTime":"0","endTime":"0","summary":"金融界2025年7月23日消息，国家知识产权局信息显示，通用电气能源能量变换技术有限公司取得一项名为“用于测试功率模块的装置和方法”的专利，授权公告号CN109596906B，申请日期为2018年09月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072312430197b1c68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072312430197b1c68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1366192091.USD","LU0820561818.USD","LU2756315318.SGD","BK4187","LU0868494617.USD","LU0820561909.HKD","LU1064131342.USD","LU2168564149.EUR","LU0354030438.USD","LU2168564065.EUR","BK4501","LU2543165471.USD","LU2264538146.SGD","LU2756315664.SGD","LU2168563687.JPY","LU0689472784.USD","LU1988902786.USD","LU1280957306.USD","LU1366333091.USD","LU2168564495.EUR","BK4543","LU0943347566.SGD","LU0354030511.USD","LU1093756325.SGD","LU0149725797.USD","LU0820562030.AUD","BK4206","BK4588","LU1261432733.SGD","BK4566","LU0640476718.USD","LU1551013425.SGD","LU0157215616.USD","LU1551013342.USD","LU2168564222.USD","BK4585","GE"],"gpt_icon":0},{"id":"2553252841","title":"通用电气盘中异动 股价大跌3.05%报254.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:24","pubTimestamp":1753194260,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时24分，通用电气股票出现波动，股价急速下跌3.05%。截至发稿，该股报254.85美元/股，成交量145.257万股，换手率0.14%，振幅2.43%。通用电气股票所在的航天军工行业中，整体跌幅为1.95%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。消息层面，截至22时24分，《瑞士银行维持GE航天航空买入评级，上调目标价至321美元》资讯为影响通用电气的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222242097b0bde2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222242097b0bde2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU1093756168.USD","LU1366333091.USD","BK4206","LU1261432733.SGD","LU2168563687.JPY","BK4543","LU1988902786.USD","BK4566","LU0354030511.USD","LU2168564065.EUR","LU2264538146.SGD","LU0868494617.USD","LU2168564222.USD","BK4501","LU0640476718.USD","LU1280957306.USD","LU0943347566.SGD","LU1366192091.USD","LU1064131342.USD","GE","BK4588","LU1551013425.SGD","LU0689472784.USD","LU2543165471.USD","LU1551013342.USD","LU2168564149.EUR","LU0820562030.AUD","LU1093756325.SGD","LU0157215616.USD","BK4585","LU0820561909.HKD","LU2756315318.SGD","LU2168564495.EUR","LU2756315664.SGD","LU0820561818.USD","LU0149725797.USD","BK4187"],"gpt_icon":0},{"id":"2553254734","title":"每日并购|北鼎股份拟以1.56亿元收购中山科瑞100%股权；GE Vernova收购法国软件公司Alteia","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254734","media":"易界DealGlobe","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:07","pubTimestamp":1753189648,"startTime":"0","endTime":"0","summary":"本次交易完成后，中山科瑞将成为公司的全资子公司，并纳入公司合并报表范围。此次交易作价6.65亿欧元，以现金收购德国默克全球表面解决方案业务部门100%股权。这一举动距美国检方正式终止对Polymarket的调查仅数周时间。目前，GEVernova已通过其GridOS视觉智能向客户提供Alteia的软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222856a45ca855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722222856a45ca855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564222.USD","LU2506951792.HKD","LU1280957306.USD","LU2168564149.EUR","LU1978683503.SGD","LU1093756168.USD","LU1064131342.USD","LU0640476718.USD","LU0157215616.USD","GEV","LU0820562030.AUD","LU1988902786.USD","LU2756315664.SGD","LU2168563687.JPY","GE","BK4501","LU1261432733.SGD","LU1366192091.USD","IE0004091025.USD","LU2168564495.EUR","LU2543165471.USD","BK4206","BK4566","LU0124384867.USD","LU0354030511.USD","BK4588","IE0004086264.USD","LU1303367103.USD","BK4182","LU2098885051.SGD","06616","LU1551013425.SGD","LU0820561909.HKD","LU0823414478.USD","LU0689472784.USD","BK4585","LU0823414551.USD","LU0724618433.USD","LU1551013342.USD","LU0354030438.USD","BK4543","LU1366333091.USD","LU0149725797.USD","LU2249611893.SGD","LU1093756325.SGD","LU2357125470.USD","LU2294711713.HKD","LU2756315318.SGD","LU2298322129.HKD","LU0868494617.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2553837822","title":"GE医疗7月21日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553837822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553837822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:18","pubTimestamp":1753150695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，GE医疗成交额为2.91亿美元，成交额较昨日增加13.40%，当日成交量为390.28万股。GE医疗于2025年7月21日跌2.37%，报74.16美元，该股过去5个交易日跌0.39%，年初至今跌5.06%，过去60日涨14.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.91亿|13.40%|390.28万|#|2025-07-18|2.57亿|-14.63%|338.37万|#|2025-07-17|3.01亿|-37.58%|396.83万|#|2025-07-16|4.82亿|39.98%|639.85万|#|2025-07-15|3.44亿|107.00%|463.75万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101822a45af982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101822a45af982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","GE","GEHC","LU0640476718.USD","LU0157215616.USD","LU2168564222.USD","BK4082","LU1261432733.SGD","LU0820562030.AUD","BK4588","BK4543","BK4566","BK4501","LU0149725797.USD","LU1366192091.USD","LU2168564495.EUR","LU1988902786.USD","LU0354030438.USD","BK4206","BK4585","LU1093756168.USD","LU1551013425.SGD","LU2168564065.EUR","LU2756315664.SGD","LU0354030511.USD","LU0124676726.USD","LU0689626769.HKD","LU2543165471.USD","LU1366333091.USD","LU2756315318.SGD","LU0820561909.HKD","LU1551013342.USD","LU2168563687.JPY","LU2168564149.EUR","LU2264538146.SGD","LU0943347566.SGD","BK4187","LU1064131342.USD","LU0820561818.USD","LU0868494617.USD","LU1093756325.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2553128559","title":"通用电气7月21日成交额为13.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553128559","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553128559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:17","pubTimestamp":1753150675,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，通用电气成交额为13.71亿美元，成交额较昨日减少40.03%，当日成交量为520.85万股。通用电气于2025年7月21日跌0.16%，报262.86美元，该股过去5个交易日涨0.2%，年初至今涨58.14%，过去60日涨35.92%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101759a6b97ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101759a6b97ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0149725797.USD","LU0640476718.USD","BK4588","BK4206","LU0689472784.USD","LU1280957306.USD","LU1366333091.USD","GE","LU0868494617.USD","BK4187","LU2264538146.SGD","LU2756315664.SGD","LU1093756168.USD","LU0157215616.USD","LU0820561909.HKD","BK4585","LU1551013342.USD","LU1988902786.USD","LU2756315318.SGD","LU2168564495.EUR","LU0354030511.USD","BK4543","LU2168563687.JPY","LU2168564149.EUR","LU1551013425.SGD","LU1366192091.USD","LU1261432733.SGD","LU0820562030.AUD","LU1093756325.SGD","LU0943347566.SGD","LU2168564222.USD","LU2168564065.EUR","LU0354030438.USD","BK4501","LU0820561818.USD","LU1064131342.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2553628472","title":"GE Vernova(GEV.US)收购法国软件公司Alteia 深化电力行业AI解决方案布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628472","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:07","pubTimestamp":1753103246,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电力巨头GE Vernova周一表示，公司已达成协议，将收购法国软件公司Alteia，旨在增强人工智能能力、并为公用事业公司提供可视化数据解决方案，从而提供态势感知与可执行的洞察。目前，GE Vernova已通过其GridOS视觉智能向客户提供Alteia的软件。GE Vernova电气化软件业务负责人Scott Reese表示，这笔交易将有助于公司解决公用事业公司的“关键痛点”，以预防电力中断或在断电后迅速恢复供电。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GE","LU2168564065.EUR","BK4182","LU2506951792.HKD","LU0354030438.USD","LU2168563687.JPY","LU0823414478.USD","LU2168564149.EUR","LU0124384867.USD","LU0823414551.USD","BK4585","LU0820562030.AUD","BK4588","LU1551013342.USD","LU1366192091.USD","BK4566","LU1366333091.USD","GEV","LU2543165471.USD","LU2756315318.SGD","IE0004091025.USD","LU1280957306.USD","BK4206","LU1093756168.USD","LU2098885051.SGD","LU2168564222.USD","LU0149725797.USD","LU0820561909.HKD","LU2294711713.HKD","IE0004086264.USD","LU2357125470.USD","BK4543","LU1093756325.SGD","LU1261432733.SGD","LU2249611893.SGD","BK4187","LU0157215616.USD","LU1551013425.SGD","LU0640476718.USD","LU0868494617.USD","LU1988902786.USD","LU0689472784.USD","LU0820561818.USD","LU0724618433.USD","LU2264538146.SGD","LU2298322129.HKD","LU1303367103.USD","LU2168564495.EUR","LU0354030511.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2553408789","title":"通用电气旗下Vernova收购AI公司Alteia","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408789","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:40","pubTimestamp":1753101602,"startTime":"0","endTime":"0","summary":"2025年7月21日，通用电气旗下独立公司Vernova确认已与AI公司Alteia达成收购协议。此次交易的具体条款尚未对外披露。Vernova表示，此次收购旨在增强其在工业AI解决方案领域的技术实力。Alteia是一家专注于工业数据管理和AI应用的科技公司，此次交易预计将加速Vernova在能源和工业自动化领域的数字化布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072120414097aebeb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072120414097aebeb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU2756315318.SGD","BK4187","LU1366192091.USD","LU1064131342.USD","LU0640476718.USD","BK4206","LU0689472784.USD","LU1261432733.SGD","LU0354030511.USD","LU1551013425.SGD","LU0943347566.SGD","LU2168563687.JPY","BK4501","LU1366333091.USD","LU0820562030.AUD","LU1093756325.SGD","LU2756315664.SGD","LU0820561909.HKD","BK4585","GE","LU2168564149.EUR","LU0820561818.USD","LU2168564222.USD","LU2264538146.SGD","LU0354030438.USD","BK4588","LU0149725797.USD","BK4543","LU2168564495.EUR","LU2543165471.USD","LU0157215616.USD","LU1093756168.USD","LU1551013342.USD","LU0868494617.USD","BK4566","LU1280957306.USD","LU2168564065.EUR"],"gpt_icon":0},{"id":"2553426874","title":"消息人士称，证据显示济州航空飞行员在坠机前关闭了受损较轻的发动机","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:22","pubTimestamp":1753078954,"startTime":"0","endTime":"0","summary":"消息人士称，证据显示济州航空飞行员在坠机前关闭了受损较轻的发动机证据包括驾驶舱录音机、计算机数据、发动机开关 - 消息来源调查人员尚未发布包含证据的正式报告韩国在向遇难者家属通报情况后取消了媒体更新计划Hyunjoo Jin/Lisa Barrington. 路透悉尼7月21日 - 一名知情人士周一称，韩国主导的对济州航空089590.KS12月致命空难的调查有 \"明确证据 \"表明，飞行员在鸟击后关闭了受损较轻的发动机。济州航空表示，它正在积极配合ARAIB的调查，并等待官方公布调查结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0943347566.SGD","LU2168564495.EUR","LU1988902786.USD","BK4585","LU2168564065.EUR","LU2756315664.SGD","LU1261432733.SGD","LU2326559502.SGD","LU1551013425.SGD","BK4516","LU0820562030.AUD","LU1366333091.USD","LU0149725797.USD","LU0820561909.HKD","BK4206","LU2756315318.SGD","LU1366192091.USD","LU1093756325.SGD","LU0640476718.USD","LU0820561818.USD","BK4501","BK4187","LU0157215616.USD","LU0689472784.USD","BK4543","BK4551","GE","LU0868494617.USD","LU2543165471.USD","BK4566","LU1429558221.USD","LU0354030511.USD","LU2168564149.EUR","LU0354030438.USD","LU2264538146.SGD","LU2168563687.JPY","BK4588","LU2168564222.USD","LU1064131342.USD","LU1435385759.SGD","LU1551013342.USD","BK4564","LU1093756168.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"GE","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-07-07","symbol":"GE","amount":0.36,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-07-25","current":36.638953,"percent":0.842454,"low":-2980.772707,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"high":482.195797,"avg":-112.480561,"sd":602.546947,"marketCap":284208360109},"quantilePoints":[{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-16","current":34.968945,"twenty":-17.63112,"median":12.451201,"eighty":31.154953,"marketCap":244607768171},{"date":"2025-05-23","current":35.104625,"twenty":-17.63112,"median":12.502197,"eighty":31.328979,"marketCap":245556852283},{"date":"2025-05-30","current":37.222153,"twenty":-17.63112,"median":12.545911,"eighty":31.476649,"marketCap":260368962754},{"date":"2025-06-06","current":38.405164,"twenty":-17.63112,"median":12.573853,"eighty":31.65866,"marketCap":268644123104},{"date":"2025-06-13","current":36.586438,"twenty":-17.63112,"median":12.61465,"eighty":31.810666,"marketCap":255922130453},{"date":"2025-06-20","current":35.961393,"twenty":-17.648627,"median":12.659346,"eighty":31.909518,"marketCap":251549945217},{"date":"2025-06-27","current":38.26491,"twenty":-17.648627,"median":12.696973,"eighty":32.083212,"marketCap":267663047393},{"date":"2025-07-03","current":37.636817,"twenty":-17.648627,"median":12.745266,"eighty":32.500058,"marketCap":263269534423},{"date":"2025-07-11","current":38.504257,"twenty":-17.648627,"median":12.781081,"eighty":32.598054,"marketCap":269337274422},{"date":"2025-07-18","current":35.582205,"twenty":-17.648627,"median":12.827549,"eighty":32.711317,"marketCap":276011163648},{"date":"2025-07-25","current":36.638953,"twenty":-17.648627,"median":12.872989,"eighty":32.999917,"marketCap":284208360109}],"updateTime":1753520013703}}}