美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE航空航天

221.58

+2.631.20%

盘后：221.51-0.0700-0.03%19:59 EDT

成交量：718.87万

成交额：15.95亿

市值：2,362.90亿

市盈率：34.47

高：223.55

开：220.00

低：219.30

收：218.95

数据加载中...

总览公司新闻资讯公告

GE医疗5月13日成交额为3.54亿美元

美国称通用电气弗诺瓦公司将向沙特阿拉伯出口价值 142 亿美元的涡轮机和能源解决方案

US, Saudi sign $142 billion defense sales agreement, other deals

美国白宫：美国与沙特的交易包括出口总额达142亿美元的GE VERNOVA燃气涡轮机和能源解决方案，以及总额达48亿美元

这单IPO掀开磁共振残酷竞争的一角

通用电气5月12日成交额为11.89亿美元

健信超导冲刺科创板：年营收3.6亿同比降20% 通用电气是股东

美国对进口商用喷气机和发动机展开国家安全调查

GE医疗5月8日成交额为4.26亿美元

通用电气5月8日成交额为12.61亿美元

通用电气盘中异动股价大涨3.00%报216.21美元

GE医疗5月7日成交额为3.63亿美元

通用电气5月7日成交额为8.32亿美元

亚马逊将斥资 40 亿美元在智利建设云基础设施

通用电气5月6日成交额为6.62亿美元

大摩：维持GE HealthCare Techs(GEHC.US)评级，由持股观望调整至持股观望评级, 目标价由86.00美元调整至78.00美元。

GE医疗5月5日成交额为4.14亿美元

GE医疗2025财年第一财季实现净利润5.64亿美元，同比增加50.80%

GE医疗5月2日成交额为5.07亿美元

GE医疗盘中异动股价大涨5.04%报71.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":221.58,"timestamp":1747166400000,"preClose":218.95,"halted":0,"volume":7188720,"hourTrading":{"tag":"盘后","latestPrice":221.51,"preClose":221.58,"latestTime":"19:59 EDT","volume":746298,"amount":165373425.327,"timestamp":1747180786459},"delay":0,"floatShares":1062599904,"shares":1066386643,"eps":6.427579,"marketStatus":"未开盘","change":2.63,"latestTime":"05-13 16:00:00 EDT","open":220,"high":223.55,"low":219.3,"amount":1594806605.1456,"amplitude":0.019411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.427579,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":218.95,"dividendRate":0.005416,"preHourTrading":{"tag":"盘前","latestPrice":219.13,"preClose":218.95,"latestTime":"09:26 EDT","volume":4052,"amount":888842.2628,"timestamp":1747142804212},"postHourTrading":{"tag":"盘后","latestPrice":221.51,"preClose":221.58,"latestTime":"19:59 EDT","volume":746298,"amount":165373425.327,"timestamp":1747180786459},"volumeRatio":1.61511,"impliedVol":0.3133,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062599904,"roa":"3.72%","roe":"27.20%","lyrEps":6.042396,"volumeRatio":1.61511,"shares":1066386643,"dividePrice":1.2,"high":223.55,"amplitude":0.019411,"preClose":218.95,"low":219.3,"week52Low":150.2001,"pbRate":"12.27","psRate":"5.95","week52High":223.55,"institutionHeld":0.7654,"latestPrice":221.58,"eps":6.427579,"divideRate":0.005416,"volume":7188720,"delay":0,"ttmEps":6.427579,"open":220,"prevYearClose":166.79,"prevWeekClose":214.96,"prevMonthClose":201.54,"prevQuarterClose":200.15,"fiveDayClose":208.6,"twentyDayClose":186,"sixtyDayClose":208.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535516020","title":"GE医疗5月13日成交额为3.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535516020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535516020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:43","pubTimestamp":1747186982,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，GE医疗成交额为3.54亿美元，成交额较昨日减少40.93%，当日成交量为475.10万股。GE医疗于2025年5月13日跌0.38%，报73.83美元，该股过去5个交易日涨10.05%，年初至今跌5.48%，过去60日跌19.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|3.54亿|-40.93%|475.10万|#|2025-05-12|5.98亿|48.70%|803.12万|#|2025-05-09|4.02亿|-5.44%|572.44万|#|2025-05-08|4.26亿|17.09%|602.23万|#|2025-05-07|3.63亿|-5.64%|530.49万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094303a6de3ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094303a6de3ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","BK4566","BK4187","BK4585","LU0689472784.USD","LU1093756168.USD","BK4082","LU0157215616.USD","LU0149725797.USD","LU0820561818.USD","LU0868494617.USD","LU2756315664.SGD","BK4588","LU0354030438.USD","LU1093756325.SGD","BK4501","LU0943347566.SGD","LU1988902786.USD","BK4543","LU1551013425.SGD","LU1280957306.USD","LU0820561909.HKD","LU2264538146.SGD","LU2756315318.SGD","LU1366333091.USD","LU0354030511.USD","LU0640476718.USD","BK4206","LU1261432733.SGD","LU1366192091.USD","LU1551013342.USD","LU1064131342.USD","LU0124676726.USD","LU2543165471.USD","LU0689626769.HKD","GEHC","LU0820562030.AUD"],"gpt_icon":0},{"id":"2535788708","title":"美国称通用电气弗诺瓦公司将向沙特阿拉伯出口价值 142 亿美元的涡轮机和能源解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788708","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:54","pubTimestamp":1747148090,"startTime":"0","endTime":"0","summary":"路透5月13日 - 美国白宫周二表示，美国电力设备制造商GE Vernova GEV.N将向沙特阿拉伯出口总额达142亿美元的燃气轮机和能源解决方案，作为6000亿美元投资承诺的一部分。消息公布后，GE Vernova 的股价在早盘交易中上涨 3.7%，报 432.14 美元。白宫表示，沙特阿拉伯将在美国投资 6000 亿美元，其中包括盟国之间最大的国防销售协议，价值近 1420 亿美元。去年四月，通用电气GE.N三方分拆后，通用电气弗诺瓦公司成为一家独立公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE","BK4566","LU2506951792.HKD","LU0823414551.USD","BK4187","BK4585","LU0689472784.USD","LU1093756168.USD","LU0124384867.USD","LU0157215616.USD","LU0149725797.USD","LU0820561818.USD","LU0868494617.USD","LU2756315664.SGD","LU1978683503.SGD","BK4588","LU0354030438.USD","BK4182","LU0823414478.USD","BK4501","LU1093756325.SGD","LU2249611893.SGD","LU0943347566.SGD","LU1303367103.USD","LU1988902786.USD","LU2294711713.HKD","BK4543","LU2098885051.SGD","LU1551013425.SGD","LU1280957306.USD","LU0820561909.HKD","LU2264538146.SGD","LU2756315318.SGD","LU1366333091.USD","LU0354030511.USD","LU0640476718.USD","BK4206","LU1261432733.SGD","LU1366192091.USD","LU1551013342.USD","LU1064131342.USD","LU2543165471.USD","LU0724618433.USD","LU2357125470.USD","LU2298322129.HKD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2535777804","title":"US, Saudi sign $142 billion defense sales agreement, other deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777804","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145187,"startTime":"0","endTime":"0","summary":"US, Saudi sign $142 billion defense sales agreement, other dealsReutersWASHINGTON5月13日 - The United States and Saudi Arabia signed a nearly $142 billion defense sales agreement on Tuesday that provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nS0S3Q0019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","CRM","ORCL","GE"],"gpt_icon":1},{"id":"2535877237","title":"美国白宫：美国与沙特的交易包括出口总额达142亿美元的GE VERNOVA燃气涡轮机和能源解决方案，以及总额达48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877237","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:04","pubTimestamp":1747145040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0689472784.USD","LU2756315318.SGD","BK4206","LU0868494617.USD","LU1551013425.SGD","159945","BK4566","LU0354030511.USD","LU0820561909.HKD","BA","BK4516","LU1280957306.USD","LU1988902786.USD","LU2264538146.SGD","LU1429558221.USD","LU1551013342.USD","LU0149725797.USD","LU1093756168.USD","BK4501","LU0820562030.AUD","LU1064131342.USD","GE","BK4543","LU2543165471.USD","LU0943347566.SGD","LU0820561818.USD","LU0157215616.USD","LU1366333091.USD","LU1435385759.SGD","LU1093756325.SGD","LU2326559502.SGD","LU0640476718.USD","BK4588","BK4187","BK4585","BK4551","LU0354030438.USD","LU1366192091.USD","LU1261432733.SGD","LU2756315664.SGD","BK4564"],"gpt_icon":0},{"id":"2535828757","title":"这单IPO掀开磁共振残酷竞争的一角","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828757","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:18","pubTimestamp":1747102680,"startTime":"0","endTime":"0","summary":"这一数据折射出国内MR设备集采最残酷的事实：1.5T MR领域的低价竞争成本压力巨大，甚至会有亏损投标的风险。该对赌协议自健信超导递交IPO申请之日起自动终止，但若其IPO失败，则将恢复效力。今年5月以来，上交所仅受理了健信超导一家公司的科创板IPO申请，同期深交所则仍未有新增的IPO受理项目。对标2024年5月沪深交易所的IPO受理项目数为0的境况来看，这仍是重大突破。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkruh2210478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","GE","BK4501","LU0689472784.USD","BK4585","LU0640476718.USD","LU0868494617.USD","LU2264538146.SGD","LU0820562030.AUD","BK4588","BK0070","LU0820561818.USD","LU0354030438.USD","LU1064131342.USD","LU1093756325.SGD","LU1093756168.USD","LU1988902786.USD","LU1366333091.USD","BK4206","LU1261432733.SGD","LU0820561909.HKD","LU1280957306.USD","BK4566","LU0354030511.USD","LU0943347566.SGD","LU1551013342.USD","LU0149725797.USD","LU2756315664.SGD","LU2756315318.SGD","LU1551013425.SGD","LU2543165471.USD","600055","BK4543","LU0157215616.USD","LU1366192091.USD","BK0251","BK0114","BK0146","688271"],"gpt_icon":0},{"id":"2535756951","title":"通用电气5月12日成交额为11.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756951","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:43","pubTimestamp":1747100614,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，通用电气成交额为11.89亿美元，成交额较昨日增加46.60%，当日成交量为546.80万股。通用电气于2025年5月12日涨1.86%，报218.95美元，该股过去5个交易日涨4.79%，年初至今涨31.52%，过去60日涨5.28%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094340a47c0a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094340a47c0a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0820562030.AUD","LU0354030438.USD","LU1261432733.SGD","LU0354030511.USD","LU0943347566.SGD","BK4206","BK4585","BK4566","LU1366192091.USD","LU0820561818.USD","LU1064131342.USD","LU0820561909.HKD","LU1093756168.USD","LU1093756325.SGD","LU1280957306.USD","LU1551013342.USD","LU0149725797.USD","LU2264538146.SGD","BK4187","GE","LU1366333091.USD","LU1551013425.SGD","LU2756315664.SGD","LU0868494617.USD","BK4501","LU2543165471.USD","LU0689472784.USD","LU0640476718.USD","LU1988902786.USD","BK4588","LU2756315318.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2535787847","title":"健信超导冲刺科创板：年营收3.6亿同比降20% 通用电气是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787847","media":"雷递智驾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:44","pubTimestamp":1747061074,"startTime":"0","endTime":"0","summary":"招股书显示，健信超导2022年、2023年、2024年营收分别为4.25亿元、4.51亿元、3.59亿元；净利分别为5578万元、4873万元、3463万元；扣非后净利分别为5027万元、4473.8万元、3085万元。健信超导2024年营收同比下降20.4%，净利同比下降28.9%。健信超导2024年来自超导产品收入为2.63亿元，占比为65.58%；来自永磁产品收入为1.38亿元，占比为34.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513045622a47bced4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513045622a47bced4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE"],"gpt_icon":0},{"id":"2534465876","title":"美国对进口商用喷气机和发动机展开国家安全调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 05:00","pubTimestamp":1746824432,"startTime":"0","endTime":"0","summary":"美国对进口商用喷气机和发动机展开国家安全调查路透华盛顿5月9日 - 美国商务部周五表示，已对商用飞机、喷气发动机和零部件的进口展开国家安全调查。 该调查于5月1日启动，但此前未公开披露，它要求公众在三周内就 \"外国政府补贴和掠夺性贸易行为对商用飞机和喷气发动机行业竞争力的影响 \"提出一系列意见。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH247:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0640476718.USD","LU0149725797.USD","BK4566","BK4588","LU1280957306.USD","LU0820562030.AUD","LU0157215616.USD","BK4543","LU0820561818.USD","LU2756315318.SGD","LU1551013342.USD","LU1366192091.USD","LU1093756168.USD","LU0820561909.HKD","LU1429558221.USD","BK4564","LU2756315664.SGD","LU1093756325.SGD","BK4551","BK4516","LU0354030511.USD","BK4187","BA","BK4206","LU0943347566.SGD","LU1551013425.SGD","LU0354030438.USD","LU1261432733.SGD","LU1988902786.USD","LU1366333091.USD","LU2543165471.USD","BK4501","LU0689472784.USD","LU0868494617.USD","LU2326559502.SGD","LU2264538146.SGD","BK4585","LU1435385759.SGD","GE"],"gpt_icon":0},{"id":"2534130081","title":"GE医疗5月8日成交额为4.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534130081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534130081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754659,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，GE医疗成交额为4.26亿美元，成交额较昨日增加17.09%，当日成交量为602.23万股。GE医疗于2025年5月8日涨2.44%，报70.5美元，该股过去5个交易日涨4.18%，年初至今跌9.74%，过去60日跌18.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.26亿|17.09%|602.23万|#|2025-05-07|3.63亿|-5.64%|530.49万|#|2025-05-06|3.85亿|-6.92%|567.74万|#|2025-05-05|4.14亿|-18.41%|592.77万|#|2025-05-02|5.07亿|-8.75%|720.97万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093742a6d8661b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093742a6d8661b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU0640476718.USD","BK4585","LU0868494617.USD","LU1261432733.SGD","BK4588","BK4501","GE","LU1366333091.USD","LU0124676726.USD","LU0943347566.SGD","BK4187","LU1093756325.SGD","LU1093756168.USD","LU2264538146.SGD","LU1366192091.USD","LU0157215616.USD","LU0354030511.USD","LU1280957306.USD","LU1988902786.USD","LU0820561818.USD","LU1551013425.SGD","LU1551013342.USD","LU2543165471.USD","LU0354030438.USD","BK4566","BK4206","LU0689472784.USD","LU0689626769.HKD","LU0820561909.HKD","GEHC","BK4543","LU2756315318.SGD","BK4082","LU2756315664.SGD","LU0820562030.AUD","LU1064131342.USD"],"gpt_icon":0},{"id":"2534911393","title":"通用电气5月8日成交额为12.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754649,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，通用电气成交额为12.61亿美元，成交额较昨日增加51.62%，当日成交量为587.03万股。通用电气于2025年5月8日涨2.18%，报214.49美元，该股过去5个交易日涨5.34%，年初至今涨28.84%，过去60日涨2.91%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093731a6d86605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093731a6d86605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","BK4588","LU1366333091.USD","BK4206","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","LU0157215616.USD","LU0354030438.USD","LU1261432733.SGD","LU1366192091.USD","BK4543","LU0820561909.HKD","LU1093756168.USD","LU0354030511.USD","LU1551013342.USD","LU0943347566.SGD","LU0640476718.USD","LU0149725797.USD","LU0689472784.USD","BK4566","BK4585","LU0820562030.AUD","LU0820561818.USD","LU1551013425.SGD","BK4501","LU2543165471.USD","LU0868494617.USD","LU1280957306.USD","GE","LU2756315664.SGD","LU2756315318.SGD","BK4187"],"gpt_icon":0},{"id":"2534015510","title":"通用电气盘中异动 股价大涨3.00%报216.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534015510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534015510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:48","pubTimestamp":1746719304,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时48分，通用电气股票出现异动，股价急速上涨3.00%。截至发稿，该股报216.21美元/股，成交量175.462万股，换手率0.16%，振幅2.72%。通用电气股票所在的航天军工行业中，整体涨幅为2.48%。通用电气公司简介：GE航空航天是大型飞机发动机设计、制造和服务领域的领导者，与合作伙伴赛峰集团共同成立了CFM合资企业。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234824aa2c87dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234824aa2c87dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU0689472784.USD","LU0149725797.USD","LU2756315664.SGD","LU0943347566.SGD","LU0820562030.AUD","LU0354030438.USD","LU0820561818.USD","BK4566","LU1093756325.SGD","LU0354030511.USD","LU1280957306.USD","LU0820561909.HKD","LU2543165471.USD","BK4585","LU0868494617.USD","BK4588","LU1366333091.USD","BK4206","BK4543","GE","LU1988902786.USD","LU0157215616.USD","LU1551013425.SGD","LU2756315318.SGD","LU1064131342.USD","BK4501","LU1366192091.USD","LU0640476718.USD","LU1551013342.USD","LU1261432733.SGD","BK4187","LU2264538146.SGD"],"gpt_icon":0},{"id":"2533344916","title":"GE医疗5月7日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533344916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533344916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:37","pubTimestamp":1746668244,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，GE医疗成交额为3.63亿美元，成交额较昨日减少5.64%，当日成交量为530.49万股。GE医疗于2025年5月7日涨2.58%，报68.82美元，该股过去5个交易日跌2.15%，年初至今跌11.89%，过去60日跌21.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.63亿|-5.64%|530.49万|#|2025-05-06|3.85亿|-6.92%|567.74万|#|2025-05-05|4.14亿|-18.41%|592.77万|#|2025-05-02|5.07亿|-8.75%|720.97万|#|2025-05-01|5.56亿|-38.27%|811.53万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093729a6d6fc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093729a6d6fc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU2756315318.SGD","GEHC","LU0689626769.HKD","LU0943347566.SGD","LU1064131342.USD","BK4585","LU1366192091.USD","LU2756315664.SGD","BK4206","BK4501","LU1093756168.USD","BK4543","LU2543165471.USD","LU0820561909.HKD","LU0354030438.USD","LU2264538146.SGD","BK4082","LU0354030511.USD","LU1551013342.USD","LU0149725797.USD","LU1093756325.SGD","LU1988902786.USD","LU1280957306.USD","LU1551013425.SGD","LU0820561818.USD","GE","LU0640476718.USD","LU0124676726.USD","LU0689472784.USD","LU0868494617.USD","LU0820562030.AUD","BK4187","LU1366333091.USD","LU1261432733.SGD","LU0157215616.USD","BK4588"],"gpt_icon":0},{"id":"2533915764","title":"通用电气5月7日成交额为8.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:37","pubTimestamp":1746668232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，通用电气成交额为8.32亿美元，成交额较昨日增加25.71%，当日成交量为396.84万股。通用电气于2025年5月7日涨0.63%，报209.92美元，该股过去5个交易日涨4.16%，年初至今涨26.1%，过去60日涨2.48%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093717a6d6fc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093717a6d6fc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU0640476718.USD","BK4566","LU1280957306.USD","LU1366333091.USD","LU0157215616.USD","LU1064131342.USD","LU2264538146.SGD","LU1551013342.USD","LU1261432733.SGD","LU0868494617.USD","LU1093756168.USD","LU2756315318.SGD","LU0943347566.SGD","GE","BK4206","LU1366192091.USD","BK4585","LU0354030511.USD","LU1093756325.SGD","BK4588","LU0689472784.USD","LU2756315664.SGD","LU1988902786.USD","BK4543","LU0354030438.USD","LU0820561818.USD","LU1551013425.SGD","BK4501","LU2543165471.USD","LU0820562030.AUD","LU0149725797.USD","BK4187"],"gpt_icon":0},{"id":"2533593809","title":"亚马逊将斥资 40 亿美元在智利建设云基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593809","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:10","pubTimestamp":1746623415,"startTime":"0","endTime":"0","summary":"路透圣地亚哥5月7日 - 亚马逊云计算部门南拉丁美洲负责人告诉路透，该公司将投资 40 亿美元在智利建设首个数据中心和其他云基础设施。他补充说，自 2023 年以来，亚马逊已将其能源消耗  100%与可再生能源相匹配。亚马逊上周四发布的第一季度云收入和收益预测低于预期 ，但埃斯特韦斯表示，他预计智利和整个地区都将出现强劲增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU1868837300.USD","BK4528","SG9999015945.SGD","LU1244550577.SGD","LU1880398554.USD","IE0034235188.USD","LU1551013342.USD","USAW.SI","LU2264538146.SGD","IE0005OL40V9.USD","IE00BLSP4239.USD","LU0724617625.USD","LU1923623000.USD","LU0788109477.HKD","LU1119994496.HKD","LU1261432733.SGD","LU2191332357.HKD","LU2326559502.SGD","AMZN","LU0444971666.USD","LU2413666699.HKD","IE0004445239.USD","LU0545039389.USD","IE00BZ1G4Q59.USD","MELI","LU0267386448.USD","BK4504","LU2236285917.USD","BK4535","GE","LU0276348264.USD","LU0130103400.USD","BK4527","LU0256863902.USD","LU0056508442.USD","LU1235294995.USD","LU1868838027.USD","BK4548","LU1852331112.SGD","LU2210150020.SGD","LU0994945656.USD","IE00B8HQ1Z84.USD","BK4550","LU2247934214.USD","BK4559"],"gpt_icon":1},{"id":"2533610745","title":"通用电气5月6日成交额为6.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:35","pubTimestamp":1746581747,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，通用电气成交额为6.62亿美元，成交额较昨日减少29.21%，当日成交量为316.96万股。通用电气于2025年5月6日跌0.16%，报208.6美元，该股过去5个交易日涨4.04%，年初至今涨25.31%，过去60日涨1.81%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093556a6d5af77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093556a6d5af77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4501","LU1551013425.SGD","LU0354030438.USD","LU0820562030.AUD","LU1261432733.SGD","LU2264538146.SGD","LU1366333091.USD","BK4187","LU1551013342.USD","BK4588","BK4585","LU0149725797.USD","LU0354030511.USD","BK4566","LU1064131342.USD","LU1280957306.USD","LU0868494617.USD","LU1988902786.USD","LU2543165471.USD","LU0820561909.HKD","LU1366192091.USD","LU0640476718.USD","LU0689472784.USD","LU2756315318.SGD","LU1093756325.SGD","GE","BK4543","LU0820561818.USD","LU2756315664.SGD","LU0943347566.SGD","LU0157215616.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2533653547","title":"大摩：维持GE HealthCare Techs(GEHC.US)评级，由持股观望调整至持股观望评级, 目标价由86.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:43","pubTimestamp":1746542637,"startTime":"0","endTime":"0","summary":"大摩：维持GE HealthCare Techs(GEHC.US)评级，由持股观望调整至持股观望评级, 目标价由86.00美元调整至78.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06224350176367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2533514274","title":"GE医疗5月5日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514274","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:35","pubTimestamp":1746495356,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，GE医疗成交额为4.14亿美元，成交额较昨日减少18.41%，当日成交量为592.77万股。GE医疗于2025年5月5日跌1.64%，报69.37美元，该股过去5个交易日涨1.91%，年初至今跌11.19%，过去60日跌21.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.14亿|-18.41%|592.77万|#|2025-05-02|5.07亿|-8.75%|720.97万|#|2025-05-01|5.56亿|-38.27%|811.53万|#|2025-04-30|9.00亿|132.63%|1275.93万|#|2025-04-29|3.87亿|45.89%|569.21万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093609a6d45d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093609a6d45d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0689626769.HKD","LU1551013425.SGD","GE","LU1988902786.USD","LU0354030511.USD","LU1551013342.USD","LU2756315664.SGD","BK4543","BK4187","LU0868494617.USD","BK4082","LU2756315318.SGD","LU0157215616.USD","GEHC","LU0640476718.USD","LU0149725797.USD","LU1064131342.USD","LU0943347566.SGD","LU2543165471.USD","BK4585","LU1261432733.SGD","LU0820561909.HKD","LU1366192091.USD","LU0354030438.USD","LU1366333091.USD","LU0820562030.AUD","LU2264538146.SGD","BK4588","BK4206","LU0124676726.USD","LU1280957306.USD","BK4501","LU1093756168.USD","LU1093756325.SGD","LU0689472784.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2533934941","title":"GE医疗2025财年第一财季实现净利润5.64亿美元，同比增加50.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:01","pubTimestamp":1746374518,"startTime":"0","endTime":"0","summary":"5月5日，GE医疗公布财报，公告显示公司2025财年第一财季净利润为5.64亿美元，同比增加50.80%；其中营业收入为47.77亿美元，同比增加2.73%，每股基本收益为1.23美元。从资产负债表来看，GE医疗总负债241.68亿美元，其中短期债务21.21亿美元，资产负债比为1.39，流动比率为0.95。机构评级：截至2025年5月5日，当前有17家机构对GE医疗目标价做出预测，其中目标均价为88.06美元，其中最低目标价为74.00美元，最高目标价为106.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000216a6d31a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000216a6d31a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2532804589","title":"GE医疗5月2日成交额为5.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:35","pubTimestamp":1746236117,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，GE医疗成交额为5.07亿美元，成交额较昨日减少8.75%，当日成交量为720.97万股。GE医疗于2025年5月2日涨4.23%，报70.53美元，该股过去5个交易日涨3.08%，年初至今跌9.7%，过去60日跌19.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|5.07亿|-8.75%|720.97万|#|2025-05-01|5.56亿|-38.27%|811.53万|#|2025-04-30|9.00亿|132.63%|1275.93万|#|2025-04-29|3.87亿|45.89%|569.21万|#|2025-04-28|2.65亿|-30.03%|389.66万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093518a6d198b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093518a6d198b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0157215616.USD","LU0689626769.HKD","LU1366192091.USD","LU0124676726.USD","BK4501","GEHC","BK4585","LU2543165471.USD","BK4206","LU1366333091.USD","LU0820561818.USD","LU1064131342.USD","LU1551013425.SGD","LU0149725797.USD","LU1280957306.USD","LU1551013342.USD","BK4082","LU1988902786.USD","BK4543","LU1093756325.SGD","LU0689472784.USD","LU2756315318.SGD","LU2756315664.SGD","LU0354030511.USD","BK4588","LU0943347566.SGD","LU0820561909.HKD","BK4187","LU0868494617.USD","LU1093756168.USD","LU0354030438.USD","BK4566","LU2264538146.SGD","LU1261432733.SGD","GE","LU0820562030.AUD"],"gpt_icon":0},{"id":"2532827399","title":"GE医疗盘中异动 股价大涨5.04%报71.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:32","pubTimestamp":1746203547,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时32分，GE医疗股票出现波动，股价大幅上涨5.04%。截至发稿，该股报71.08美元/股，成交量317.045万股，换手率0.69%，振幅2.47%。最近的财报数据显示，该股实现营业收入196.72亿美元，净利润19.93亿美元，每股收益4.37美元，毛利81.54亿美元，市盈率14.93倍。GE医疗股票所在的健康信息服务行业中，整体涨幅为2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003227974d7cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003227974d7cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2756315664.SGD","LU0640476718.USD","LU1551013425.SGD","BK4588","LU0689626769.HKD","LU0820561818.USD","LU0868494617.USD","LU1366192091.USD","GE","BK4585","LU1988902786.USD","LU2264538146.SGD","BK4206","LU0157215616.USD","GEHC","LU0820561909.HKD","LU1261432733.SGD","BK4566","LU1093756168.USD","LU1551013342.USD","LU0149725797.USD","LU0354030438.USD","LU1366333091.USD","LU1064131342.USD","LU2756315318.SGD","LU0124676726.USD","LU1280957306.USD","LU2543165471.USD","BK4543","BK4501","LU0820562030.AUD","LU0943347566.SGD","LU0354030511.USD","LU0689472784.USD","BK4082","LU1093756325.SGD","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-05-12","current":32.770618,"percent":0.839271,"low":-2980.772707,"twenty":-17.63112,"median":12.41674,"eighty":30.990286,"high":482.195797,"avg":-114.46977,"sd":601.871123,"marketCap":229230472779},"quantilePoints":[{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-05-02","current":31.040312,"twenty":-17.63112,"median":12.389422,"eighty":30.701999,"marketCap":217126984381},{"date":"2025-05-09","current":32.698967,"twenty":-17.63112,"median":12.408758,"eighty":30.953886,"marketCap":228729271057},{"date":"2025-05-12","current":32.770618,"twenty":-17.63112,"median":12.41674,"eighty":30.990286,"marketCap":229230472779}],"updateTime":1747196287716}}}