美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,262.13

+40.981.27%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：3,292.87

开：3,222.72

低：3,222.72

收：3,221.15

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

U-Haul US UHAL	60.6	+1.99%	+1.18	7.89万	475.71万	118.82亿
拼多多 US PDD	93.69	+1.45%	+1.34	1,068.09万	9.97亿	1,301.14亿
苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
网易 US NTES	98.73	+1.36%	+1.32	135.34万	1.35亿	625.55亿
富国银行 US WFC	64.71	+1.14%	+0.7300	1,896.18万	12.32亿	2,112.88亿
GE航空航天 US GE	181.79	-0.36%	-0.6600	493.20万	9.02亿	1,938.93亿
Moderna, Inc. US MRNA	24.715	-1.89%	-0.4750	668.50万	1.65亿	95.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3262.13,"timestamp":1744919999999,"preClose":3221.145,"halted":0,"volume":94856415,"delay":0,"changeRate":0.012724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.984863,"latestTime":"04-17 16:00:00 EDT","open":3222.72,"high":3292.8728,"low":3222.72,"amount":13707701927.494228,"amplitude":0.021779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.738322,"peRate":25.419871,"turnoverRate":0.004543,"increases":5,"decrements":2,"flats":0,"marketCap":3577674296320,"floatMarketCap":3477183967232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3292.8728,"amplitude":0.021779,"preClose":3221.145,"low":3222.72,"pbRate":"10.738322","latestPrice":3262.13,"volume":94856415,"delay":0,"open":3222.72,"prevYearClose":4017.842,"prevWeekClose":3262.13,"prevMonthClose":3677.0972,"prevQuarterClose":3677.0972,"fiveDayClose":3159.3213,"twentyDayClose":3580.4382,"sixtyDayClose":3697.283,"secType":"PLATE","market":"US","turnoverRate":0.004543,"peRate":25.419871,"marketCap":3577674296320,"floatMarketCap":3477183967232,"timestamp":1744919999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","shortMargin":0.3,"floatShares":107594775,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.6,"latestTime":"17:07 EDT","volume":525,"amount":31816.99,"timestamp":1744924063560},"volumeRatio":0.792101,"changeRateMTD":-0.072827,"dividePrice":3530000,"high":60.73,"changeRateQTD":-0.072827,"changeRateWTD":0,"week52Low":56.2751,"changeRateYTD":-0.122883,"changeRate5Min":0.002316,"askSize":25,"floatMarketCap":6520243365,"latestPrice":60.6,"askPrice":77,"peRate":26.492406,"eps":2.287448,"divideRate":58250.825083,"bidPrice":24.37,"market":"US","volume":78917,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":60.6,"latestTime":"04:19 EDT","volume":2,"amount":119.66,"timestamp":1745223562132},"changeRate60Day":-0.163561,"changeRate5Day":-0.004272,"roa":0.023125,"roe":0.060943,"lyrEps":3.206414,"shares":196077880,"amplitude":0.022215,"preClose":59.42,"low":59.41,"lyrPeRate":18.899618,"pbRate":1.526637,"impliedVol":0.1117,"week52High":79.035,"changeRate":0.019859,"longInitialMargin":0.25,"amount":4757069.09864,"committee":0.6,"changeRate20Day":-0.049113,"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.599998474121094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.18,"marketValue":11882319528,"shortable":3,"turnoverRate":0.000733,"hourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":60.6,"latestTime":"04:19 EDT","volume":2,"amount":119.66,"timestamp":1745223562132},"open":59.41,"impliedVolPercentile":0.0161},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":338,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":94,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":93.82,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"committee":0.193317,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":500,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"open":93.75,"impliedVolPercentile":0.7952},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":40,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.49,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":194.22,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.37,"preClose":196.98,"latestTime":"06:47 EDT","volume":56363,"amount":10948295.75245,"timestamp":1745232426515},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":0.389313,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":91,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.37,"preClose":196.98,"latestTime":"06:47 EDT","volume":56363,"amount":10948295.75245,"timestamp":1745232426515},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.882296,"changeRateMTD":-0.040711,"dividePrice":18.87,"high":102.87,"changeRateQTD":-0.040711,"changeRateWTD":0,"week52Low":75.85,"changeRateYTD":0.106714,"changeRate5Min":-0.002223,"askSize":23,"floatMarketCap":33486590868.030003,"latestPrice":98.73,"askPrice":100.98,"peRate":15.683136,"eps":6.295297,"divideRate":0.191127,"bidPrice":98.8,"market":"US","volume":1353400,"changeRate60Day":-0.007938,"changeRate5Day":0.046978,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.042706,"preClose":97.41,"low":98.71,"lyrPeRate":15.532394,"pbRate":0.451053,"impliedVol":0.4939,"week52High":110.15,"changeRate":0.013551,"longInitialMargin":0.25,"amount":135021320.310974,"committee":-0.069767,"changeRate20Day":-0.012404,"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":98.7300033569336,"latestTime":"20250421 04:00 EDT","volume":4,"amount":403,"timestamp":1745222401772},"bidSize":20,"change":1.32,"marketValue":62554518414,"shortable":3,"turnoverRate":0.00399,"open":101.75,"impliedVolPercentile":0.6185},{"symbol":"WFC","shortMargin":0.3,"floatShares":3257413541,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":65.05,"preClose":64.71,"latestTime":"19:59 EDT","volume":538231,"amount":34856944.72,"timestamp":1744934389963},"volumeRatio":0.733712,"changeRateMTD":-0.098621,"dividePrice":1.55,"high":65.705,"changeRateQTD":-0.098621,"changeRateWTD":0,"week52Low":50.15,"changeRateYTD":-0.07873,"changeRate5Min":0.000387,"askSize":500,"floatMarketCap":210787230238.11,"latestPrice":64.71,"askPrice":66.59,"peRate":11.623003,"eps":5.567408,"divideRate":0.023953,"bidPrice":63.51,"market":"US","volume":18961771,"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":64.71,"latestTime":"06:31 EDT","volume":153,"amount":9803.06037,"timestamp":1745231462772},"changeRate60Day":-0.165463,"changeRate5Day":0.025353,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3265158825,"amplitude":0.025633,"preClose":63.98,"low":64.065,"lyrPeRate":11.91567,"pbRate":1.300381,"impliedVol":0.4145,"week52High":81.5,"changeRate":0.01141,"longInitialMargin":0.25,"amount":1232140283.238365,"committee":0,"changeRate20Day":-0.107694,"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.70999908447266,"latestTime":"20250421 04:00 EDT","volume":307,"amount":19787,"timestamp":1745222401767},"bidSize":500,"change":0.73,"marketValue":211288427565.74997,"shortable":3,"turnoverRate":0.005821,"hourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":64.71,"latestTime":"06:31 EDT","volume":153,"amount":9803.06037,"timestamp":1745231462772},"open":64.38,"impliedVolPercentile":0.9398},{"symbol":"GE","shortMargin":0.3,"floatShares":1062795609,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.79,"latestTime":"19:59 EDT","volume":138028,"amount":25094169.929,"timestamp":1744934391220},"volumeRatio":0.819497,"changeRateMTD":-0.091731,"dividePrice":1.12,"high":184.24,"changeRateQTD":-0.091731,"changeRateWTD":0,"week52Low":146.78,"changeRateYTD":0.089933,"changeRate5Min":-0.00011,"askSize":20,"floatMarketCap":193205613760.11,"latestPrice":181.79,"askPrice":183.87,"peRate":30.348916,"eps":5.99,"divideRate":0.006161,"bidPrice":180.13,"market":"US","volume":4931986,"preHourTrading":{"tag":"盘前","latestPrice":180.34,"preClose":181.79,"latestTime":"05:09 EDT","volume":118,"amount":21296.70962,"timestamp":1745226549963},"changeRate60Day":-0.03488,"changeRate5Day":0.001543,"roa":0.032708,"earningTime":"盘前","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.014525,"preClose":182.45,"low":181.59,"lyrPeRate":30.085747,"pbRate":10.024473,"impliedVol":0.4628,"week52High":214.21,"changeRate":-0.003617,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":902239544.664948,"committee":0.428571,"changeRate20Day":-0.108567,"overnightTrading":{"tag":"夜盘","latestPrice":181.77000427246094,"preClose":181.7899932861328,"latestTime":"20250421 04:00 EDT","volume":393,"amount":71514,"timestamp":1745222401764},"bidSize":50,"change":-0.660004,"marketValue":193893353507.56,"shortable":3,"turnoverRate":0.004641,"hourTrading":{"tag":"盘前","latestPrice":180.34,"preClose":181.79,"latestTime":"05:09 EDT","volume":118,"amount":21296.70962,"timestamp":1745226549963},"open":183.39,"impliedVolPercentile":0.9598},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6495,"preClose":24.715,"latestTime":"19:59 EDT","volume":164043,"amount":4054060.9699,"timestamp":1744934385726},"volumeRatio":0.783464,"changeRateMTD":-0.128219,"dividePrice":0,"high":25.28,"changeRateQTD":-0.128219,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":-0.405604,"changeRate5Min":0.000202,"askSize":1500,"floatMarketCap":8915893542.48,"latestPrice":24.715,"askPrice":24.39,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":24.27,"market":"US","volume":6684992,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.715,"latestTime":"06:43 EDT","volume":2547,"amount":62379.307989,"timestamp":1745232181002},"changeRate60Day":-0.358052,"changeRate5Day":0.008776,"roa":-0.151413,"earningTime":"盘前","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.033744,"preClose":25.19,"low":24.43,"lyrPeRate":0,"pbRate":0.87656,"impliedVol":0.9465,"week52High":170.47,"changeRate":-0.018857,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165460029.310059,"committee":-0.998668,"changeRate20Day":-0.238367,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.71500015258789,"latestTime":"20250421 04:00 EDT","volume":3557,"amount":87137,"timestamp":1745222401764},"bidSize":1,"change":-0.475,"marketValue":9555377657.86,"shortable":3,"turnoverRate":0.018531,"hourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.715,"latestTime":"06:43 EDT","volume":2547,"amount":62379.307989,"timestamp":1745232181002},"open":25.28,"impliedVolPercentile":0.9639}]}}}