美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

5,543.89

+82.311.51%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：5,552.79

开：5,461.00

低：5,442.53

收：5,461.59

成交量：6,252.23万

成交额：155.49亿

市值：5.87万亿

流通市值：5.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	327.09	+2.29%	+7.31	429.05万	13.97亿	3,393.76亿
Moderna, Inc. US MRNA	198.88	+2.08%	+4.06	1,394.50万	27.56亿	794.00亿
苹果 US AAPL	341.07	+1.53%	+5.15	3,000.25万	101.82亿	5.01万亿
富国银行 US WFC	82.97	+0.96%	+0.7900	945.17万	7.82亿	2,513.16亿
U-Haul US UHAL	60.97	+0.30%	+0.1800	12.28万	751.90万	118.52亿
拼多多 US PDD	77.57	-0.81%	-0.6300	412.68万	3.20亿	1,101.22亿
网易 US NTES	115.41	-1.83%	-2.1500	40.15万	4,625.55万	736.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5543.892,"timestamp":1790366399999,"preClose":5461.586,"halted":0,"volume":62522318,"delay":0,"changeRate":0.01507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":82.306152,"latestTime":"09-25 16:00:00 EDT","open":5461,"high":5552.7866,"low":5442.527,"amount":15549354307.785177,"amplitude":0.020188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.5316,"peRate":32.711029,"turnoverRate":0.003078,"increases":5,"decrements":2,"flats":0,"marketCap":5873009420288,"floatMarketCap":5772308504576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5552.7866,"amplitude":0.020188,"preClose":5461.586,"low":5442.527,"pbRate":"14.5316","latestPrice":5543.892,"volume":62522318,"delay":0,"open":5461,"prevYearClose":4555.8022,"prevWeekClose":5455.1973,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5455.1973,"twentyDayClose":5180.9097,"sixtyDayClose":4906.0215,"secType":"PLATE","market":"US","turnoverRate":0.003078,"peRate":32.711029,"marketCap":5873009420288,"floatMarketCap":5772308504576,"timestamp":1790366399999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.022859,"change":7.31,"latestPrice":327.09,"close":327.09,"volume":4290467,"market":"US","high":329.17,"low":319.64,"preClose":319.78,"open":321.9,"turnoverRate":0.004146,"peRate":38.52324,"amplitude":0.029802,"marketValue":339376322377.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.040793,"changeRate20Day":-0.045634,"changeRate60Day":-0.12762,"changeRateWTD":0.040793,"changeRateMTD":-0.025677,"changeRateQTD":-0.124796,"changeRateYTD":0.061877,"amount":1396525404.280792,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":40.148506,"pbRate":19.239021,"volumeRatio":0.833652,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000734,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005075,"floatMarketCap":338474255585.22,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.23069999999995616,"changeRate":-0.0007053104650094964},"preHourTrading":{"tag":"盘前","latestPrice":320.01,"preClose":319.78,"latestTime":"09:29 EDT","volume":2849,"amount":915910.36614,"timestamp":1790342951884,"change":0.2300000000000182,"changeRate":0.0007192444805804559},"postHourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.23069999999995616,"changeRate":-0.0007053104650094964},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":319.7799987792969,"latestTime":"20260925 04:00 EDT","volume":58,"amount":18567,"timestamp":1790323202008,"change":1.720001220703125,"changeRate":0.005378701692629067},"impliedVol":0.3353,"impliedVolPercentile":0.4104},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02084,"change":4.06,"latestPrice":198.88,"close":198.88,"volume":13944982,"market":"US","high":202.67,"low":192.51,"preClose":194.82,"open":195.345,"turnoverRate":0.037889,"peRate":0,"amplitude":0.052151,"marketValue":79400033604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.67,"week52Low":22.28,"changeRate5Day":0.291093,"changeRate20Day":0.39301,"changeRate60Day":1.743172,"changeRateWTD":0.291093,"changeRateMTD":0.41713,"changeRateQTD":1.839926,"changeRateYTD":5.743981,"amount":2756290718.949463,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.74383,"volumeRatio":0.699881,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73196828580.48,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"preHourTrading":{"tag":"盘前","latestPrice":196.42,"preClose":194.82,"latestTime":"09:29 EDT","volume":176678,"amount":34525706.28122,"timestamp":1790342999999,"change":1.5999999999999943,"changeRate":0.008212709167436579},"postHourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":194.82000732421875,"latestTime":"20260925 04:00 EDT","volume":177155,"amount":35259868,"timestamp":1790323202110,"change":1.9799957275390625,"changeRate":0.010163205282319699},"impliedVol":0.8698,"impliedVolPercentile":0.745},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.009613,"change":0.79,"latestPrice":82.97,"close":82.97,"volume":9451685,"market":"US","high":83.1,"low":81.7403,"preClose":82.18,"open":82.295,"turnoverRate":0.00313,"peRate":12.057834,"amplitude":0.016545,"marketValue":251316130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.036577,"changeRate20Day":-0.023538,"changeRate60Day":-0.034559,"changeRateWTD":-0.036577,"changeRateMTD":-0.039588,"changeRateQTD":0.003993,"changeRateYTD":-0.109764,"amount":781623313.083191,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.253994,"pbRate":1.524588,"volumeRatio":0.610104,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001026,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021695,"floatMarketCap":250569400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":82.92,"preClose":82.97,"latestTime":"19:55 EDT","volume":516503,"amount":42853592.556,"timestamp":1790380526318,"change":-0.04999999999999716,"changeRate":-0.0006026274557068478},"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":82.18,"latestTime":"09:28 EDT","volume":2482,"amount":204818.08998,"timestamp":1790342902936,"change":0.519999999999996,"changeRate":0.0063275736188853245},"postHourTrading":{"tag":"盘后","latestPrice":82.92,"preClose":82.97,"latestTime":"19:55 EDT","volume":516503,"amount":42853592.556,"timestamp":1790380526318,"change":-0.04999999999999716,"changeRate":-0.0006026274557068478},"overnightTrading":{"tag":"夜盘","latestPrice":82.2699966430664,"preClose":82.18000030517578,"latestTime":"20260925 04:00 EDT","volume":390,"amount":32085,"timestamp":1790323202092,"change":0.089996337890625,"changeRate":0.0010951124063813971},"impliedVol":0.3152,"impliedVolPercentile":0.4542},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.002961,"change":0.18,"latestPrice":60.97,"close":60.97,"volume":122825,"market":"US","high":61.6,"low":60.91,"preClose":60.79,"open":61.04,"turnoverRate":0.001159,"peRate":187.548636,"amplitude":0.011351,"marketValue":11852171390.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.051346,"changeRate20Day":-0.108756,"changeRate60Day":-0.082606,"changeRateWTD":-0.051346,"changeRateMTD":-0.094729,"changeRateQTD":-0.068307,"changeRateYTD":0.209482,"amount":7518955.887413,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":143.813111,"pbRate":1.517214,"volumeRatio":0.83278,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.003921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6462820000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":60.97,"preClose":60.97,"latestTime":"19:30 EDT","volume":1238,"amount":75485.47,"timestamp":1790379007001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.63,"preClose":60.79,"latestTime":"07:26 EDT","volume":192,"amount":11711.350272,"timestamp":1790335588634,"change":-0.1599999999999966,"changeRate":-0.0026320118440532423},"postHourTrading":{"tag":"盘后","latestPrice":60.97,"preClose":60.97,"latestTime":"19:30 EDT","volume":1238,"amount":75485.47,"timestamp":1790379007001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.970001220703125,"preClose":60.970001220703125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4066,"impliedVolPercentile":0.8008},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.008056,"change":-0.63,"latestPrice":77.57,"close":77.57,"volume":4126822,"market":"US","high":78.8,"low":77.355,"preClose":78.2,"open":78.2,"turnoverRate":0.005402,"peRate":8.463715,"amplitude":0.018478,"marketValue":110121976057.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.016857,"changeRate20Day":-0.084071,"changeRate60Day":-0.059985,"changeRateWTD":-0.016857,"changeRateMTD":-0.076548,"changeRateQTD":0.016911,"changeRateYTD":-0.315901,"amount":320304980.91243,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.220158,"pbRate":0.245925,"volumeRatio":0.658036,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59263479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.57,"latestTime":"19:59 EDT","volume":246611,"amount":19129710.2891,"timestamp":1790380780393,"change":0.030000000000001137,"changeRate":0.00038674745391260976},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.2,"latestTime":"09:29 EDT","volume":13564,"amount":1059802.576976,"timestamp":1790342999999,"change":0.060000000000002274,"changeRate":0.0007672634271100035},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.57,"latestTime":"19:59 EDT","volume":246611,"amount":19129710.2891,"timestamp":1790380780393,"change":0.030000000000001137,"changeRate":0.00038674745391260976},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":78.19999694824219,"latestTime":"20260925 04:00 EDT","volume":25827,"amount":2007294,"timestamp":1790323202111,"change":-0.4499969482421875,"changeRate":-0.00575443690285595},"impliedVol":0.3584,"impliedVolPercentile":0.2749},{"symbol":"NTES","nameCN":"网易","changeRate":-0.018289,"change":-2.15,"latestPrice":115.41,"close":115.41,"volume":401545,"market":"US","high":115.475,"low":114.3801,"preClose":117.56,"open":115.35,"turnoverRate":0.001154,"peRate":15.558156,"amplitude":0.009314,"marketValue":73646364598.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006713,"changeRate20Day":-0.059337,"changeRate60Day":-0.110177,"changeRateWTD":-0.006713,"changeRateMTD":-0.052307,"changeRateQTD":-0.099344,"changeRateYTD":-0.161386,"amount":46255492.112312,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.405032,"pbRate":0.440757,"volumeRatio":0.814266,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173648,"floatMarketCap":40162680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":117.56,"latestTime":"09:28 EDT","volume":1344,"amount":154940.67456,"timestamp":1790342882007,"change":-2.6000000000000085,"changeRate":-0.022116366110922155},"postHourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":117.55999755859375,"latestTime":"20260925 04:00 EDT","volume":5216,"amount":600284,"timestamp":1790323202112,"change":-2.1100006103515625,"changeRate":-0.017948287293047153},"impliedVol":0.3451,"impliedVolPercentile":0.1713}]}}}