美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

4,415.58

-33.5493-0.75%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：4,452.41

开：4,423.50

低：4,405.38

收：4,449.11

成交量：3,128.99万

成交额：55.10亿

市值：4.71万亿

流通市值：4.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	49.9086	+7.10%	+3.31	692.99万	3.31亿	194.98亿
GE航空航天 US GE	334.79	+1.58%	+5.21	210.30万	6.99亿	3,511.17亿
网易 US NTES	119.02	-0.56%	-0.6700	32.09万	3,826.02万	753.63亿
U-Haul US UHAL	51.26	-0.62%	-0.3200	5.03万	257.23万	100.51亿
苹果 US AAPL	261.875	-0.94%	-2.4750	1,407.89万	37.04亿	3.84万亿
富国银行 US WFC	87.245	-1.48%	-1.3150	467.95万	4.08亿	2,698.49亿
拼多多 US PDD	101.3	-1.57%	-1.6200	310.25万	3.17亿	1,438.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4415.56,"timestamp":1771529064690,"preClose":4449.1094,"halted":0,"volume":31289340,"delay":0,"changeRate":-0.007541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-33.549316,"latestTime":"02-19 14:24:24 EST","open":4423.502,"high":4452.405,"low":4405.378,"amount":5509862188.497681,"amplitude":0.01057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.872463,"peRate":28.724452,"turnoverRate":0.001534,"increases":2,"decrements":5,"flats":0,"marketCap":4714308473856,"floatMarketCap":4605034532352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4452.405,"amplitude":0.01057,"preClose":4449.1094,"low":4405.378,"pbRate":"12.872463","latestPrice":4415.582,"volume":31289860,"delay":0,"open":4423.502,"prevYearClose":4555.8022,"prevWeekClose":4306.4243,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4589.5303,"twentyDayClose":4206.521,"sixtyDayClose":4423.0737,"secType":"PLATE","market":"US","turnoverRate":0.001534,"peRate":28.724452,"marketCap":4714308473856,"floatMarketCap":4605034532352,"timestamp":1771529065814,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.071,"change":3.3086,"latestPrice":49.9086,"close":49.9086,"volume":6929874,"market":"US","high":50,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.019075,"peRate":0,"amplitude":0.090129,"marketValue":19498267492.6032,"askSize":151,"bidSize":4,"askPrice":49.91,"bidPrice":49.89,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.232007,"changeRate20Day":0.00198,"changeRate60Day":1.232048,"changeRateWTD":0.181828,"changeRateMTD":0.132485,"changeRateQTD":0.692391,"changeRateYTD":0.692391,"amount":331406372.658348,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.254135,"volumeRatio":0.730858,"committee":-0.948052,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18131318301.8646,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.6,"latestTime":"19:59 EST","volume":110147,"amount":5139338.1143,"timestamp":1771462748813,"change":0.3399999999999963,"changeRate":0.007296137339055714},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":0.9369,"impliedVolPercentile":0.9044},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.015808,"change":5.21,"latestPrice":334.79,"close":334.79,"volume":2103010,"market":"US","high":335.88,"low":325.57,"preClose":329.58,"open":328.08,"turnoverRate":0.002005,"peRate":41.128991,"amplitude":0.031282,"marketValue":351116604162.58,"askSize":87,"bidSize":150,"askPrice":334.88,"bidPrice":334.7,"week52High":335.88,"week52Low":159.36,"changeRate5Day":0.067128,"changeRate20Day":0.051146,"changeRate60Day":0.151985,"changeRateWTD":0.061444,"changeRateMTD":0.091268,"changeRateQTD":0.086875,"changeRateYTD":0.086875,"amount":698739320.187378,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":41.093639,"pbRate":18.799411,"volumeRatio":0.541932,"committee":0.265823,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004301,"floatMarketCap":351116604162.58,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":329.75,"preClose":329.58,"latestTime":"09:29 EST","volume":10685,"amount":3530944.47795,"timestamp":1771511350854,"change":0.17000000000001592,"changeRate":0.0005158079980581829},"postHourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":329.58,"latestTime":"19:54 EST","volume":525901,"amount":173324600.5841,"timestamp":1771462478829,"change":0.17000000000001592,"changeRate":0.0005158079980581829},"overnightTrading":{"tag":"夜盘","latestPrice":329.739990234375,"preClose":329.5799865722656,"latestTime":"20260219 04:00 EST","volume":672,"amount":221525,"timestamp":1771491602064,"change":0.160003662109375,"changeRate":0.0004854774823358143},"impliedVol":0.3496,"impliedVolPercentile":0.6693},{"symbol":"NTES","nameCN":"网易","changeRate":-0.005598,"change":-0.67,"latestPrice":119.02,"close":119.02,"volume":320895,"market":"US","high":120,"low":118.86,"preClose":119.69,"open":120,"turnoverRate":0.000946,"peRate":15.886898,"amplitude":0.009525,"marketValue":75363259761.68,"askSize":260,"bidSize":311,"askPrice":119.07,"bidPrice":118.96,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.004388,"changeRate20Day":-0.095386,"changeRate60Day":-0.111459,"changeRateWTD":-0.013183,"changeRateMTD":-0.076147,"changeRateQTD":-0.135155,"changeRateYTD":-0.135155,"amount":38260199.308434,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.886898,"pbRate":0.47015,"volumeRatio":0.368105,"committee":0.089317,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174831,"floatMarketCap":40368532565.24,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.69,"latestTime":"09:27 EST","volume":40716,"amount":4873304.96172,"timestamp":1771511252630,"change":-0.09999999999999432,"changeRate":-0.0008354916868576682},"postHourTrading":{"tag":"盘后","latestPrice":119.69,"preClose":119.69,"latestTime":"17:40 EST","volume":7475,"amount":894677.45,"timestamp":1771454433571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":119.69000244140625,"latestTime":"20260219 04:00 EST","volume":2,"amount":240,"timestamp":1771491602039,"change":0.7699966430664062,"changeRate":0.006433257810679342},"impliedVol":0.3958,"impliedVolPercentile":0.4701},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.006204,"change":-0.32,"latestPrice":51.26,"close":51.26,"volume":50284,"market":"US","high":51.6,"low":50.78,"preClose":51.58,"open":51.36,"turnoverRate":0.000467,"peRate":78.143458,"amplitude":0.015898,"marketValue":10050952128.8,"askSize":100,"bidSize":106,"askPrice":51.39,"bidPrice":51.26,"week52High":74.727,"week52Low":47.84,"changeRate5Day":0.035137,"changeRate20Day":-0.121809,"changeRate60Day":0.041658,"changeRateWTD":0.031596,"changeRateMTD":-0.093546,"changeRateQTD":0.016862,"changeRateYTD":0.016862,"amount":2572271.053162,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":27.38008,"pbRate":1.272948,"volumeRatio":0.380654,"committee":0.029126,"roa":0.014196,"roe":0.016731,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5521876469.12,"shortable":3,"shares":196077880,"floatShares":107722912,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.58,"latestTime":"09:27 EST","volume":49,"amount":2519.220095,"timestamp":1771511260096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.58,"latestTime":"18:42 EST","volume":1211,"amount":62465.06,"timestamp":1771458127485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.58000183105469,"preClose":51.58000183105469,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.3267},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.009363,"change":-2.475,"latestPrice":261.875,"close":261.875,"volume":14078928,"market":"US","high":264.48,"low":261.42,"preClose":264.35,"open":262.6,"turnoverRate":0.00096,"peRate":33.213613,"amplitude":0.011576,"marketValue":3844623537500,"askSize":136,"bidSize":326,"askPrice":261.89,"bidPrice":261.86,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.049456,"changeRate20Day":0.05744,"changeRate60Day":-0.016432,"changeRateWTD":0.023829,"changeRateMTD":0.00923,"changeRateQTD":-0.036728,"changeRateYTD":-0.036728,"amount":3704367550.825195,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.949011,"pbRate":43.594779,"volumeRatio":0.330048,"committee":0.411255,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003933,"floatMarketCap":3842230000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.2968,"impliedVolPercentile":0.5259},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.014849,"change":-1.315,"latestPrice":87.245,"close":87.245,"volume":4679513,"market":"US","high":88.14,"low":86.6,"preClose":88.56,"open":87.835,"turnoverRate":0.001517,"peRate":13.9369,"amplitude":0.017389,"marketValue":269848785000,"askSize":135,"bidSize":130,"askPrice":87.26,"bidPrice":87.25,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.019168,"changeRate20Day":0.013063,"changeRate60Day":0.058799,"changeRateWTD":0.003047,"changeRateMTD":-0.03586,"changeRateQTD":-0.063895,"changeRateYTD":-0.063895,"amount":408058374.770981,"eps":6.26,"lyrEps":6.26,"lyrPeRate":13.936901,"pbRate":1.640328,"volumeRatio":0.473276,"committee":0.014599,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.020058,"floatMarketCap":269150825000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":87.8955,"preClose":88.56,"latestTime":"09:29 EST","volume":6350,"amount":556845.3684,"timestamp":1771511397097,"change":-0.6645000000000039,"changeRate":-0.0075033875338753825},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.56,"latestTime":"19:52 EST","volume":531461,"amount":47066097.9082,"timestamp":1771462332463,"change":-0.269999999999996,"changeRate":-0.003048780487804833},"overnightTrading":{"tag":"夜盘","latestPrice":88.38999938964844,"preClose":88.55999755859375,"latestTime":"20260219 04:00 EST","volume":538,"amount":47609,"timestamp":1771491601995,"change":-0.1699981689453125,"changeRate":-0.0019195819064113794},"impliedVol":0.3451,"impliedVolPercentile":0.761},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01574,"change":-1.62,"latestPrice":101.3,"close":101.3,"volume":3102496,"market":"US","high":103.58,"low":101.26,"preClose":102.92,"open":103,"turnoverRate":0.004003,"peRate":10.464237,"amplitude":0.022542,"marketValue":143810186600.6,"askSize":577,"bidSize":36,"askPrice":101.3,"bidPrice":101.28,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.031271,"changeRate20Day":-0.043618,"changeRate60Day":-0.102984,"changeRateWTD":0.010172,"changeRateMTD":0.002474,"changeRateQTD":-0.106623,"changeRateYTD":-0.106623,"amount":317195988.939941,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.728932,"pbRate":0.367422,"volumeRatio":0.579465,"committee":-0.882545,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78517111749.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.92,"latestTime":"09:29 EST","volume":23232,"amount":2401450.0224,"timestamp":1771511355584,"change":0.0799999999999983,"changeRate":0.0007773027594247794},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":102.92,"latestTime":"19:59 EST","volume":546191,"amount":56213878.412,"timestamp":1771462776857,"change":0.37999999999999545,"changeRate":0.0036921881072677367},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":102.91999816894531,"latestTime":"20260219 04:00 EST","volume":9947,"amount":1029615,"timestamp":1771491602077,"change":0.5,"changeRate":0.004858142332836419},"impliedVol":0.4495,"impliedVolPercentile":0.6853}]}}}