美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

4,362.05

-8.2568-0.19%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：4,385.42

开：4,375.19

低：4,342.62

收：4,370.30

成交量：5,916.34万

成交额：101.69亿

市值：4.66万亿

流通市值：4.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	55.97	+1.80%	+0.9900	684.27万	3.86亿	221.05亿
苹果 US AAPL	260.81	-0.01%	-0.0200	2,621.89万	68.35亿	3.83万亿
GE航空航天 US GE	325.15	-0.42%	-1.3700	311.75万	10.11亿	3,410.06亿
U-Haul US UHAL	47.4	-0.98%	-0.4700	15.58万	742.49万	92.94亿
富国银行 US WFC	76.88	-1.81%	-1.4200	1,749.73万	13.47亿	2,377.90亿
拼多多 US PDD	102.94	-1.83%	-1.9200	447.53万	4.62亿	1,461.38亿
网易 US NTES	115.26	-2.11%	-2.4900	69.57万	8,049.66万	729.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4362.0464,"timestamp":1773259199999,"preClose":4370.303,"halted":0,"volume":59163418,"delay":0,"changeRate":-0.001889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.256836,"latestTime":"03-11 16:00:00 EDT","open":4375.1855,"high":4385.4233,"low":4342.624,"amount":10169089485.803804,"amplitude":0.009793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.674186,"peRate":28.298522,"turnoverRate":0.002901,"increases":1,"decrements":6,"flats":0,"marketCap":4658304258048,"floatMarketCap":4549106521088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4385.4233,"amplitude":0.009793,"preClose":4370.303,"low":4342.624,"pbRate":"12.674186","latestPrice":4362.0464,"volume":59163418,"delay":0,"open":4375.1855,"prevYearClose":4555.8022,"prevWeekClose":4322.5586,"prevMonthClose":4439.488,"prevQuarterClose":4555.8022,"fiveDayClose":4421.8013,"twentyDayClose":4578.2847,"sixtyDayClose":4619.976,"secType":"PLATE","market":"US","turnoverRate":0.002901,"peRate":28.298522,"marketCap":4658304258048,"floatMarketCap":4549106521088,"timestamp":1773259199999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018007,"change":0.99,"latestPrice":55.97,"close":55.97,"volume":6842708,"market":"US","high":57.88,"low":54.81,"preClose":54.98,"open":54.98,"turnoverRate":0.018835,"peRate":0,"amplitude":0.055838,"marketValue":22104758218,"askSize":100,"bidSize":124,"askPrice":55.55,"bidPrice":55,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.031661,"changeRate20Day":0.332778,"changeRate60Day":0.888964,"changeRateWTD":0.065689,"changeRateMTD":0.044801,"changeRateQTD":0.897932,"changeRateYTD":0.897932,"amount":385600028.331497,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.555463,"volumeRatio":0.48468,"committee":0.107143,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20333367102.17,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":55.1477,"preClose":55.97,"latestTime":"08:03 EDT","volume":6437,"amount":357210.30773,"timestamp":1773316999699,"change":-0.8222999999999985,"changeRate":-0.014691799178131114},"preHourTrading":{"tag":"盘前","latestPrice":55.1477,"preClose":55.97,"latestTime":"08:03 EDT","volume":6437,"amount":357210.30773,"timestamp":1773316999699,"change":-0.8222999999999985,"changeRate":-0.014691799178131114},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.97,"latestTime":"19:58 EDT","volume":67006,"amount":3745417.8944,"timestamp":1773273518300,"change":-0.5700000000000003,"changeRate":-0.010184027157405759},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.970001220703125,"latestTime":"20260312 04:00 EDT","volume":4574,"amount":253595,"timestamp":1773302401522,"change":-0.4799995422363281,"changeRate":-0.008576014503619089},"impliedVol":0.7875,"impliedVolPercentile":0.58},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.000077,"change":-0.02,"latestPrice":260.81,"close":260.81,"volume":26218927,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.09,"turnoverRate":0.001787,"peRate":33.078539,"amplitude":0.009892,"marketValue":3828988123400,"askSize":23,"bidSize":205,"askPrice":260.14,"bidPrice":259.9,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006514,"changeRate20Day":-0.047026,"changeRate60Day":-0.061936,"changeRateWTD":0.013012,"changeRateMTD":-0.012756,"changeRateQTD":-0.040646,"changeRateYTD":-0.040646,"amount":6834545663.097809,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.806879,"pbRate":43.417486,"volumeRatio":0.657475,"committee":0.798246,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826604320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":260.03,"preClose":260.81,"latestTime":"08:03 EDT","volume":58468,"amount":15224406.5116,"timestamp":1773317031851,"change":-0.7800000000000296,"changeRate":-0.0029906828725893547},"preHourTrading":{"tag":"盘前","latestPrice":260.03,"preClose":260.81,"latestTime":"08:03 EDT","volume":58468,"amount":15224406.5116,"timestamp":1773317031851,"change":-0.7800000000000296,"changeRate":-0.0029906828725893547},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3025,"impliedVolPercentile":0.572},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.004196,"change":-1.37,"latestPrice":325.15,"close":325.15,"volume":3117510,"market":"US","high":326.2,"low":321.1879,"preClose":326.52,"open":324.23,"turnoverRate":0.002973,"peRate":39.944716,"amplitude":0.01535,"marketValue":341006493155.3,"askSize":17,"bidSize":20,"askPrice":326,"bidPrice":322.29,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.043142,"changeRate20Day":0.027882,"changeRate60Day":0.127349,"changeRateWTD":0.006314,"changeRateMTD":-0.049991,"changeRateQTD":0.055579,"changeRateYTD":0.055579,"amount":1011241259.722595,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.910382,"pbRate":18.258098,"volumeRatio":0.668551,"committee":0.081081,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004429,"floatMarketCap":341006493155.3,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘前","latestPrice":322.295,"preClose":325.15,"latestTime":"08:03 EDT","volume":1926,"amount":621830.4786,"timestamp":1773317023512,"change":-2.8549999999999613,"changeRate":-0.008780562817161192},"preHourTrading":{"tag":"盘前","latestPrice":322.295,"preClose":325.15,"latestTime":"08:03 EDT","volume":1926,"amount":621830.4786,"timestamp":1773317023512,"change":-2.8549999999999613,"changeRate":-0.008780562817161192},"postHourTrading":{"tag":"盘后","latestPrice":322.25,"preClose":325.15,"latestTime":"19:59 EDT","volume":460802,"amount":149826953.8102,"timestamp":1773273581981,"change":-2.8999999999999773,"changeRate":-0.008918960479778495},"overnightTrading":{"tag":"夜盘","latestPrice":322.54998779296875,"preClose":325.1499938964844,"latestTime":"20260312 04:00 EDT","volume":1538,"amount":496668,"timestamp":1773302401508,"change":-2.600006103515625,"changeRate":-0.007996328317150053},"impliedVol":0.3734,"impliedVolPercentile":0.836},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.009818,"change":-0.47,"latestPrice":47.4,"close":47.4,"volume":155790,"market":"US","high":48.39,"low":47.26,"preClose":47.87,"open":48.03,"turnoverRate":0.001446,"peRate":72.25907,"amplitude":0.023606,"marketValue":9294091512,"askSize":31,"bidSize":32,"askPrice":47.73,"bidPrice":46.69,"week52High":67.96,"week52Low":47.26,"changeRate5Day":-0.070224,"changeRate20Day":-0.056341,"changeRate60Day":-0.131232,"changeRateWTD":-0.048957,"changeRateMTD":-0.064351,"changeRateQTD":-0.05971,"changeRateYTD":-0.05971,"amount":7424850.940933,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":25.318295,"pbRate":1.177092,"volumeRatio":0.772766,"committee":0.015873,"roa":0.014196,"roe":0.016731,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106066028.8,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘前","latestPrice":47.39,"preClose":47.4,"latestTime":"07:43 EDT","volume":13,"amount":618.209995,"timestamp":1773315799293,"change":-0.00999999999999801,"changeRate":-0.00021097046413497914},"preHourTrading":{"tag":"盘前","latestPrice":47.39,"preClose":47.4,"latestTime":"07:43 EDT","volume":13,"amount":618.209995,"timestamp":1773315799293,"change":-0.00999999999999801,"changeRate":-0.00021097046413497914},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.4,"latestTime":"19:29 EDT","volume":1449,"amount":68682.25,"timestamp":1773271740251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":47.400001525878906,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1005,"impliedVolPercentile":0.016},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.018135,"change":-1.42,"latestPrice":76.88,"close":76.88,"volume":17497291,"market":"US","high":78.23,"low":76.5,"preClose":78.3,"open":78.05,"turnoverRate":0.005672,"peRate":12.28115,"amplitude":0.022095,"marketValue":237789840000,"askSize":28,"bidSize":23,"askPrice":79.15,"bidPrice":75.5,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.083999,"changeRate20Day":-0.16353,"changeRate60Day":-0.169673,"changeRateWTD":-0.044019,"changeRateMTD":-0.056108,"changeRateQTD":-0.175107,"changeRateYTD":-0.175107,"amount":1346767978.060097,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.28115,"pbRate":1.445452,"volumeRatio":0.881561,"committee":-0.098039,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022763,"floatMarketCap":237174800000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":76.88,"latestTime":"08:03 EDT","volume":6054,"amount":459993.054396,"timestamp":1773317001711,"change":-1.0600000000000023,"changeRate":-0.013787721123829375},"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":76.88,"latestTime":"08:03 EDT","volume":6054,"amount":459993.054396,"timestamp":1773317001711,"change":-1.0600000000000023,"changeRate":-0.013787721123829375},"postHourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":76.88,"latestTime":"19:59 EDT","volume":1584599,"amount":121818074.6988,"timestamp":1773273583934,"change":-0.5799999999999983,"changeRate":-0.007544224765868865},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76.87999725341797,"latestTime":"20260312 04:00 EDT","volume":4537,"amount":345219,"timestamp":1773302401464,"change":-0.8799972534179688,"changeRate":-0.011446374672949736},"impliedVol":0.4279,"impliedVolPercentile":0.952},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01831,"change":-1.92,"latestPrice":102.94,"close":102.94,"volume":4475344,"market":"US","high":104.75,"low":102.48,"preClose":104.86,"open":104.63,"turnoverRate":0.005774,"peRate":10.633648,"amplitude":0.021648,"marketValue":146138406798.28,"askSize":118,"bidSize":322,"askPrice":103.07,"bidPrice":102.71,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.017294,"changeRate20Day":-0.023618,"changeRate60Day":-0.080647,"changeRateWTD":0.009513,"changeRateMTD":-0.007616,"changeRateQTD":-0.09216,"changeRateYTD":-0.09216,"amount":461888709.414917,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.886438,"pbRate":0.373371,"volumeRatio":0.819984,"committee":0.463636,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79788267358.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.94,"latestTime":"08:02 EDT","volume":20162,"amount":2075179.69698,"timestamp":1773316971214,"change":-0.21999999999999886,"changeRate":-0.0021371672819117823},"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.94,"latestTime":"08:02 EDT","volume":20162,"amount":2075179.69698,"timestamp":1773316971214,"change":-0.21999999999999886,"changeRate":-0.0021371672819117823},"postHourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"19:59 EDT","volume":259883,"amount":26752709.8714,"timestamp":1773273575312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.44000244140625,"preClose":102.94000244140625,"latestTime":"20260312 04:00 EDT","volume":27108,"amount":2778422,"timestamp":1773302401528,"change":-0.5,"changeRate":-0.0048571982527842025},"impliedVol":0.534,"impliedVolPercentile":0.872},{"symbol":"NTES","nameCN":"网易","changeRate":-0.021146,"change":-2.49,"latestPrice":115.26,"close":115.26,"volume":695692,"market":"US","high":117.65,"low":114.82,"preClose":117.75,"open":117.28,"turnoverRate":0.002051,"peRate":15.38501,"amplitude":0.024034,"marketValue":72982434213.84,"askSize":61,"bidSize":118,"askPrice":117.87,"bidPrice":117.39,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.015545,"changeRate20Day":-0.066872,"changeRate60Day":-0.154117,"changeRateWTD":-0.021728,"changeRateMTD":0.002522,"changeRateQTD":-0.162476,"changeRateYTD":-0.162476,"amount":80496609.907928,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.38501,"pbRate":0.455298,"volumeRatio":0.544261,"committee":0.318436,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180534,"floatMarketCap":39093236964.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":117.39,"preClose":115.26,"latestTime":"08:01 EDT","volume":844,"amount":98638.816784,"timestamp":1773316899040,"change":2.1299999999999955,"changeRate":0.018479958355023383},"preHourTrading":{"tag":"盘前","latestPrice":117.39,"preClose":115.26,"latestTime":"08:01 EDT","volume":844,"amount":98638.816784,"timestamp":1773316899040,"change":2.1299999999999955,"changeRate":0.018479958355023383},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.26,"latestTime":"19:56 EDT","volume":12756,"amount":1470242.4768,"timestamp":1773273391075,"change":-0.060000000000002274,"changeRate":-0.0005205622071837782},"overnightTrading":{"tag":"夜盘","latestPrice":116.83999633789062,"preClose":115.26000213623047,"latestTime":"20260312 04:00 EDT","volume":1687,"amount":197332,"timestamp":1773302401534,"change":1.5799942016601562,"changeRate":0.013708087561829967},"impliedVol":0.4121,"impliedVolPercentile":0.6}]}}}