美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

4,549.37

-9.2949-0.20%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：4,602.99

开：4,556.49

低：4,498.58

收：4,558.67

成交量：8,576.17万

成交额：168.11亿

市值：4.93万亿

流通市值：4.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

U-Haul US UHAL	51.53	+0.66%	+0.3400	14.18万	729.25万	101.04亿
富国银行 US WFC	85.05	+0.41%	+0.3500	1,539.69万	13.04亿	2,678.22亿
GE航空航天 US GE	304.82	+0.21%	+0.6500	280.34万	8.52亿	3,215.28亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
Moderna, Inc. US MRNA	24.77	-0.76%	-0.1900	895.24万	2.20亿	96.77亿
网易 US NTES	140.13	-1.18%	-1.6700	60.18万	8,480.43万	887.30亿
拼多多 US PDD	130.95	-2.62%	-3.5200	1,027.26万	13.46亿	1,859.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4549.372,"timestamp":1763153999999,"preClose":4558.667,"halted":0,"volume":85761668,"delay":0,"changeRate":-0.002039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.294922,"latestTime":"11-14 16:00:00 EST","open":4556.493,"high":4602.9937,"low":4498.581,"amount":16811228955.21531,"amplitude":0.022904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.200069,"peRate":31.359469,"turnoverRate":0.004164,"increases":3,"decrements":4,"flats":0,"marketCap":4926435081216,"floatMarketCap":4787817831424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4602.9937,"amplitude":0.022904,"preClose":4558.667,"low":4498.581,"pbRate":"14.200069","latestPrice":4549.372,"volume":85761668,"delay":0,"open":4556.493,"prevYearClose":4017.842,"prevWeekClose":4499.442,"prevMonthClose":4531.2305,"prevQuarterClose":4294.548,"fiveDayClose":4499.442,"twentyDayClose":4255.6353,"sixtyDayClose":3813.5972,"secType":"PLATE","market":"US","turnoverRate":0.004164,"peRate":31.359469,"marketCap":4926435081216,"floatMarketCap":4787817831424,"timestamp":1763153999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.006642,"change":0.34,"latestPrice":51.53,"close":51.53,"volume":141843,"market":"US","high":51.835,"low":50.49,"preClose":51.19,"open":51.14,"turnoverRate":0.001317,"peRate":43.409843,"amplitude":0.026275,"marketValue":10103893156.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.19,"week52Low":50.49,"changeRate5Day":-0.029932,"changeRate20Day":-0.071197,"changeRate60Day":-0.09358,"changeRateWTD":-0.029932,"changeRateMTD":-0.030662,"changeRateQTD":-0.097074,"changeRateYTD":-0.254161,"amount":7292455.405312,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":27.524298,"pbRate":1.275763,"volumeRatio":0.926044,"roa":0.017871,"roe":0.03045,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550961655.36,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":51.53,"latestTime":"17:51 EST","volume":7489,"amount":385905.6,"timestamp":1763160668115},"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":51.19,"latestTime":"08:43 EST","volume":400,"amount":20397.2016,"timestamp":1763127830944},"postHourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":51.53,"latestTime":"17:51 EST","volume":7489,"amount":385905.6,"timestamp":1763160668115},"overnightTrading":{"tag":"夜盘","latestPrice":51.53,"preClose":51.53,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.3035,"impliedVolPercentile":0.316},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.004132,"change":0.35,"latestPrice":85.05,"close":85.05,"volume":15396940,"market":"US","high":85.3498,"low":82.96,"preClose":84.7,"open":84.45,"turnoverRate":0.004902,"peRate":14.008223,"amplitude":0.028215,"marketValue":267822450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.64,"week52Low":58.42,"changeRate5Day":-0.011506,"changeRate20Day":0.021254,"changeRate60Day":0.092766,"changeRateWTD":-0.011506,"changeRateMTD":-0.022077,"changeRateQTD":0.014674,"changeRateYTD":0.210849,"amount":1304005298.661041,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.661068,"pbRate":1.627645,"volumeRatio":1.025318,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.0194,"floatMarketCap":267142050000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.05,"latestTime":"19:57 EST","volume":372246,"amount":31659582.0207,"timestamp":1763168244422},"preHourTrading":{"tag":"盘前","latestPrice":84.61,"preClose":84.7,"latestTime":"09:27 EST","volume":19287,"amount":1625357.72853,"timestamp":1763130475075},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.05,"latestTime":"19:57 EST","volume":372246,"amount":31659582.0207,"timestamp":1763168244422},"overnightTrading":{"tag":"夜盘","latestPrice":85.06,"preClose":85.05,"latestTime":"20251117 02:57 EST","volume":29,"amount":2468,"timestamp":1763366245193},"impliedVol":0.3057,"impliedVolPercentile":0.38},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.002137,"change":0.65,"latestPrice":304.82,"close":304.82,"volume":2803394,"market":"US","high":306.7999,"low":296.25,"preClose":304.17,"open":300.97,"turnoverRate":0.002658,"peRate":40.635531,"amplitude":0.034684,"marketValue":321528376351.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.007973,"changeRate20Day":0.015593,"changeRate60Day":0.134383,"changeRateWTD":-0.007973,"changeRateMTD":-0.013368,"changeRateQTD":0.013297,"changeRateYTD":0.827568,"amount":852470126.088013,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":50.446876,"pbRate":17.091664,"volumeRatio":0.729912,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3597,"divideRate":0.004461,"floatMarketCap":321528376351.02,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.82,"latestTime":"19:58 EST","volume":139144,"amount":42413955.3391,"timestamp":1763168300213},"preHourTrading":{"tag":"盘前","latestPrice":301.79,"preClose":304.17,"latestTime":"09:29 EST","volume":10429,"amount":3135535.47947,"timestamp":1763130541092},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.82,"latestTime":"19:58 EST","volume":139144,"amount":42413955.3391,"timestamp":1763168300213},"overnightTrading":{"tag":"夜盘","latestPrice":306.99,"preClose":304.82,"latestTime":"20251117 02:56 EST","volume":305,"amount":93231,"timestamp":1763366181064},"impliedVol":0.3178,"impliedVolPercentile":0.456},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.42,"preClose":272.41,"latestTime":"20251117 02:59 EST","volume":90844,"amount":24689327.9568,"timestamp":1763366387530},"impliedVol":0.2582,"impliedVolPercentile":0.232},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.007612,"change":-0.19,"latestPrice":24.77,"close":24.77,"volume":8952448,"market":"US","high":24.88,"low":24.18,"preClose":24.96,"open":24.435,"turnoverRate":0.024643,"peRate":0,"amplitude":0.028045,"marketValue":9677131512.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":23.04,"changeRate5Day":0.009372,"changeRate20Day":-0.047674,"changeRate60Day":-0.055301,"changeRateWTD":0.009372,"changeRateMTD":-0.087997,"changeRateQTD":-0.041038,"changeRateYTD":-0.404281,"amount":219645117.206787,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.037206,"volumeRatio":0.88427,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8998704718.97,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"19:59 EST","volume":94639,"amount":2343699.8756,"timestamp":1763168393807},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.96,"latestTime":"09:29 EST","volume":65293,"amount":1602688.311421,"timestamp":1763130570179},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"19:59 EST","volume":94639,"amount":2343699.8756,"timestamp":1763168393807},"overnightTrading":{"tag":"夜盘","latestPrice":25.06,"preClose":24.77,"latestTime":"20251117 02:57 EST","volume":14711,"amount":367160,"timestamp":1763366238745},"impliedVol":0.675,"impliedVolPercentile":0.14},{"symbol":"NTES","nameCN":"网易","changeRate":-0.011777,"change":-1.67,"latestPrice":140.13,"close":140.13,"volume":601811,"market":"US","high":142.61,"low":139.35,"preClose":141.8,"open":140.05,"turnoverRate":0.001774,"peRate":18.868115,"amplitude":0.02299,"marketValue":88730075536.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":83.43,"changeRate5Day":0.008238,"changeRate20Day":-0.054517,"changeRate60Day":0.062637,"changeRateWTD":0.008238,"changeRateMTD":0.000214,"changeRateQTD":-0.078031,"changeRateYTD":0.570788,"amount":84804275.670685,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.045522,"pbRate":0.593166,"volumeRatio":1.002549,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000179,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020695,"floatMarketCap":47528503347.06,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.13,"preClose":140.13,"latestTime":"19:59 EST","volume":16122,"amount":2259190.2899,"timestamp":1763168362592},"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":141.8,"latestTime":"09:28 EST","volume":576,"amount":80371.584,"timestamp":1763130480122},"postHourTrading":{"tag":"盘后","latestPrice":140.13,"preClose":140.13,"latestTime":"19:59 EST","volume":16122,"amount":2259190.2899,"timestamp":1763168362592},"overnightTrading":{"tag":"夜盘","latestPrice":139.35,"preClose":140.13,"latestTime":"20251117 02:57 EST","volume":1215,"amount":169564,"timestamp":1763366239647},"impliedVol":0.4708,"impliedVolPercentile":0.764},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.026177,"change":-3.52,"latestPrice":130.95,"close":130.95,"volume":10272629,"market":"US","high":132.43,"low":129.45,"preClose":134.47,"open":131.61,"turnoverRate":0.013253,"peRate":14.189003,"amplitude":0.022161,"marketValue":185902704198.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.035572,"changeRate20Day":0.019225,"changeRate60Day":0.06498,"changeRateWTD":-0.035572,"changeRateMTD":-0.029065,"changeRateQTD":-0.009231,"changeRateYTD":0.350139,"amount":1346155644.279465,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.765628,"pbRate":0.513737,"volumeRatio":1.640038,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.002134,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101498675059.79999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":130.17,"preClose":130.95,"latestTime":"19:59 EST","volume":1910917,"amount":250215422.6879,"timestamp":1763168387430},"preHourTrading":{"tag":"盘前","latestPrice":131.51,"preClose":134.47,"latestTime":"09:29 EST","volume":272775,"amount":36409425.98925,"timestamp":1763130567834},"postHourTrading":{"tag":"盘后","latestPrice":130.17,"preClose":130.95,"latestTime":"19:59 EST","volume":1910917,"amount":250215422.6879,"timestamp":1763168387430},"overnightTrading":{"tag":"夜盘","latestPrice":130.8,"preClose":130.95,"latestTime":"20251117 02:55 EST","volume":10289,"amount":1342757,"timestamp":1763366116625},"impliedVol":0.4264,"impliedVolPercentile":0.392}]}}}