美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,933.50

-8.0898-0.21%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：3,952.94

开：3,943.20

低：3,918.81

收：3,941.59

成交量：7,729.72万

成交额：132.39亿

市值：4.28万亿

流通市值：4.15万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

U-Haul US UHAL	57.55	+1.55%	+0.8800	12.76万	727.71万	112.84亿
富国银行 US WFC	82.18	+0.24%	+0.2000	1,204.13万	9.91亿	2,632.59亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
GE航空航天 US GE	275.2	-0.29%	-0.8000	503.75万	13.83亿	2,918.33亿
网易 US NTES	136.19	-1.07%	-1.4700	44.69万	6,088.80万	862.35亿
Moderna, Inc. US MRNA	24.09	-1.55%	-0.3800	828.86万	2.00亿	93.73亿
拼多多 US PDD	120.22	-1.64%	-2.0000	1,193.76万	14.40亿	1,706.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3933.4973,"timestamp":1756497599999,"preClose":3941.5872,"halted":0,"volume":77297248,"delay":0,"changeRate":-0.002052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-8.089844,"latestTime":"08-29 16:00:00 EDT","open":3943.1956,"high":3952.9363,"low":3918.812,"amount":13239108071.053463,"amplitude":0.008657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.665733,"peRate":29.856609,"turnoverRate":0.003743,"increases":2,"decrements":5,"flats":0,"marketCap":4277702062080,"floatMarketCap":4146731974656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3952.9363,"amplitude":0.008657,"preClose":3941.5872,"low":3918.812,"pbRate":"12.665733","latestPrice":3933.4973,"volume":77297248,"delay":0,"open":3943.1956,"prevYearClose":4017.842,"prevWeekClose":3933.4973,"prevMonthClose":3933.4973,"prevQuarterClose":3520.1172,"fiveDayClose":3859.3208,"twentyDayClose":3487.5203,"sixtyDayClose":3459.9475,"secType":"PLATE","market":"US","turnoverRate":0.003743,"peRate":29.856609,"marketCap":4277702062080,"floatMarketCap":4146731974656,"timestamp":1756497599999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.015528,"change":0.88,"latestPrice":57.55,"close":57.55,"volume":127561,"market":"US","high":57.58,"low":56.25,"preClose":56.67,"open":56.51,"turnoverRate":0.001184,"peRate":35.936767,"amplitude":0.023469,"marketValue":11284281994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.035,"week52Low":56.25,"changeRate5Day":-0.024576,"changeRate20Day":0.007704,"changeRate60Day":-0.09055,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049703,"changeRateYTD":-0.167029,"amount":7277078.073524,"eps":1.601424,"lyrEps":1.872164,"lyrPeRate":30.739828,"pbRate":1.444339,"volumeRatio":1.158043,"roa":0.021072,"roe":0.041835,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6199453585.599999,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":57.55,"latestTime":"16:57 EDT","volume":1651,"amount":95018.39,"timestamp":1756501061735},"postHourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":57.55,"latestTime":"16:57 EDT","volume":1651,"amount":95018.39,"timestamp":1756501061735},"overnightTrading":{"tag":"夜盘","latestPrice":57.55,"preClose":57.55,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822479},"impliedVol":0.3043,"impliedVolPercentile":0.424},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.00244,"change":0.2,"latestPrice":82.18,"close":82.18,"volume":12041270,"market":"US","high":82.81,"low":81.8,"preClose":81.98,"open":81.965,"turnoverRate":0.003768,"peRate":14.108246,"amplitude":0.01232,"marketValue":263258798555.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.83,"week52Low":50.22,"changeRate5Day":0.038938,"changeRate20Day":0.05657,"changeRate60Day":0.09021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025711,"changeRateYTD":0.169989,"amount":990822468.646011,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.132588,"pbRate":1.600328,"volumeRatio":0.888432,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019469,"floatMarketCap":262623423392.54,"shortable":3,"shares":3203441209,"floatShares":3195709703,"hourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:58 EDT","volume":610122,"amount":50139640.9932,"timestamp":1756511901929},"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.98,"latestTime":"09:29 EDT","volume":2411,"amount":197285.01755,"timestamp":1756474192104},"postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:58 EDT","volume":610122,"amount":50139640.9932,"timestamp":1756511901929},"overnightTrading":{"tag":"夜盘","latestPrice":82.48,"preClose":82.18,"latestTime":"20250901 20:43 EDT","volume":13,"amount":1068.24991,"timestamp":1756773823696},"impliedVol":0.2861,"impliedVolPercentile":0.272},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.99,"preClose":232.14,"latestTime":"20250901 20:45 EDT","volume":3801,"amount":881710,"timestamp":1756773933795},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.002899,"change":-0.8,"latestPrice":275.2,"close":275.2,"volume":5037451,"market":"US","high":276.28,"low":271.64,"preClose":276,"open":276,"turnoverRate":0.004767,"peRate":38.371802,"amplitude":0.016812,"marketValue":291832919302.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.5,"week52Low":159.36,"changeRate5Day":0.032529,"changeRate20Day":0.021605,"changeRate60Day":0.096939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069195,"changeRateYTD":0.649979,"amount":1383319894.623596,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":45.544847,"pbRate":15.251263,"volumeRatio":1.239646,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004651,"floatMarketCap":290785676800,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":275.8,"preClose":275.2,"latestTime":"19:53 EDT","volume":360788,"amount":99290329.8307,"timestamp":1756511622507},"preHourTrading":{"tag":"盘前","latestPrice":275.914,"preClose":276,"latestTime":"09:23 EDT","volume":1423,"amount":392358.72412,"timestamp":1756473820578},"postHourTrading":{"tag":"盘后","latestPrice":275.8,"preClose":275.2,"latestTime":"19:53 EDT","volume":360788,"amount":99290329.8307,"timestamp":1756511622507},"overnightTrading":{"tag":"夜盘","latestPrice":275.27,"preClose":275.2,"latestTime":"20250901 20:39 EDT","volume":14,"amount":3857,"timestamp":1756773576927},"impliedVol":0.2969,"impliedVolPercentile":0.268},{"symbol":"NTES","nameCN":"网易","changeRate":-0.010678,"change":-1.47,"latestPrice":136.19,"close":136.19,"volume":446917,"market":"US","high":137.31,"low":135.658,"preClose":137.66,"open":137.31,"turnoverRate":0.001318,"peRate":18.337605,"amplitude":0.012001,"marketValue":86235274297.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.032603,"changeRate20Day":0.069751,"changeRate60Day":0.070508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011963,"changeRateYTD":0.526623,"amount":60887988.173813,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.425673,"pbRate":0.576488,"volumeRatio":0.467529,"roa":0.109962,"roe":0.244483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.020486,"floatMarketCap":46192156360.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.66,"latestTime":"09:26 EDT","volume":104,"amount":14261,"timestamp":1756473990323},"postHourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":136.19,"latestTime":"20250901 20:34 EDT","volume":51,"amount":7136,"timestamp":1756773280637},"impliedVol":0.3319,"impliedVolPercentile":0.08},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015529,"change":-0.38,"latestPrice":24.09,"close":24.09,"volume":8288636,"market":"US","high":24.38,"low":23.84,"preClose":24.47,"open":24.25,"turnoverRate":0.022815,"peRate":0,"amplitude":0.022068,"marketValue":9372931346.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.9587,"week52Low":23.15,"changeRate5Day":-0.111726,"changeRate20Day":-0.127332,"changeRate60Day":-0.116612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.126858,"changeRateYTD":-0.420635,"amount":199568758.718498,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.997226,"volumeRatio":0.641342,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8751667205.49,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.09,"latestTime":"19:59 EDT","volume":110605,"amount":2670409.348,"timestamp":1756511973217},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.47,"latestTime":"09:29 EDT","volume":29206,"amount":710691.823766,"timestamp":1756474199990},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.09,"latestTime":"19:59 EDT","volume":110605,"amount":2670409.348,"timestamp":1756511973217},"overnightTrading":{"tag":"夜盘","latestPrice":24.08,"preClose":24.09,"latestTime":"20250901 20:43 EDT","volume":4192,"amount":100802.06864,"timestamp":1756773822264},"impliedVol":0.685,"impliedVolPercentile":0.236},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016364,"change":-2,"latestPrice":120.22,"close":120.22,"volume":11937557,"market":"US","high":123.08,"low":119.825,"preClose":122.22,"open":122.82,"turnoverRate":0.015401,"peRate":13.026361,"amplitude":0.026632,"marketValue":170669897661.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.054205,"changeRate20Day":0.092313,"changeRate60Day":0.206422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148672,"changeRateYTD":0.239509,"amount":1439582195.934921,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":10.801556,"pbRate":0.471641,"volumeRatio":0.714345,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93181906954.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.22,"latestTime":"09:29 EDT","volume":89486,"amount":10990147.92176,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":120.22,"latestTime":"20250901 20:45 EDT","volume":12026,"amount":1467632.47554,"timestamp":1756773956523},"impliedVol":0.3236,"impliedVolPercentile":0.012}]}}}