美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,582.04

+37.991.07%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：3,590.27

开：3,537.98

低：3,525.22

收：3,544.05

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拼多多 US PDD	119.45	+2.64%	+3.07	982.14万	11.73亿	1,695.77亿
富国银行 US WFC	75.99	+1.48%	+1.11	1,363.51万	10.35亿	2,472.85亿
GE航空航天 US GE	221.58	+1.20%	+2.63	718.87万	15.95亿	2,362.90亿
苹果 US AAPL	212.93	+1.02%	+2.14	5,190.93万	109.94亿	3.18万亿
网易 US NTES	106.4	-0.39%	-0.4200	68.13万	7,258.65万	674.14亿
Moderna, Inc. US MRNA	25.49	-0.82%	-0.2100	838.14万	2.14亿	98.58亿
U-Haul US UHAL	65.72	-1.47%	-0.9800	9.72万	639.74万	128.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3582.0361,"timestamp":1747166399999,"preClose":3544.0498,"halted":0,"volume":91713197,"delay":0,"changeRate":0.010718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":37.986328,"latestTime":"05-13 16:00:00 EDT","open":3537.9792,"high":3590.273,"low":3525.215,"amount":15089765961.79897,"amplitude":0.018357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.166077,"peRate":26.044441,"turnoverRate":0.004414,"increases":4,"decrements":3,"flats":0,"marketCap":3923595877376,"floatMarketCap":3798983178240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3590.273,"amplitude":0.018357,"preClose":3544.0498,"low":3525.215,"pbRate":"11.166077","latestPrice":3582.0361,"volume":91713197,"delay":0,"open":3537.9792,"prevYearClose":4017.842,"prevWeekClose":3353.542,"prevMonthClose":3530.8386,"prevQuarterClose":3677.0972,"fiveDayClose":3351.8481,"twentyDayClose":3341.1194,"sixtyDayClose":4031.544,"secType":"PLATE","market":"US","turnoverRate":0.004414,"peRate":26.044441,"marketCap":3923595877376,"floatMarketCap":3798983178240,"timestamp":1747166399999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.45,"latestTime":"19:59 EDT","volume":470788,"amount":56242253.4015,"timestamp":1747180789022},"volumeRatio":1.420179,"changeRateMTD":0.131477,"dividePrice":0,"high":121.89,"changeRateQTD":0.009294,"changeRateWTD":0.089375,"week52Low":87.11,"changeRateYTD":0.23157,"changeRate5Min":-0.000042,"askSize":0,"floatMarketCap":89321383198.05,"latestPrice":119.45,"askPrice":0,"peRate":11.474544,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":9821436,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.38,"latestTime":"09:29 EDT","volume":69526,"amount":8024470.105424,"timestamp":1747142958430},"changeRate60Day":-0.037935,"changeRate5Day":0.073033,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.054477,"preClose":116.38,"low":115.55,"lyrPeRate":11.474544,"pbRate":0.541237,"impliedVol":0.5676,"week52High":164.69,"changeRate":0.026379,"longInitialMargin":0.25,"amount":1172906815.891388,"changeRate20Day":0.260287,"overnightTrading":{"tag":"夜盘","latestPrice":120.66999816894531,"preClose":119.44999694824219,"latestTime":"20250513 21:16 EDT","volume":15423,"amount":1854387.79806,"timestamp":1747185371874},"bidSize":0,"change":3.07,"marketValue":169576769885.9,"shortable":3,"turnoverRate":0.013134,"hourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.45,"latestTime":"19:59 EDT","volume":470788,"amount":56242253.4015,"timestamp":1747180789022},"open":116.82,"impliedVolPercentile":0.692},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246437166,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.99,"latestTime":"19:58 EDT","volume":692244,"amount":52602600.089938,"timestamp":1747180734045},"volumeRatio":0.812332,"changeRateMTD":0.070131,"dividePrice":1.55,"high":76.58,"changeRateQTD":0.058504,"changeRateWTD":0.048861,"week52Low":50.15,"changeRateYTD":0.081862,"changeRate5Min":-0.000395,"askSize":0,"floatMarketCap":246696760244.34,"latestPrice":75.99,"askPrice":0,"peRate":13.64908,"eps":5.567408,"divideRate":0.020397,"bidPrice":0,"market":"US","volume":13635074,"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":74.88,"latestTime":"09:29 EDT","volume":581616,"amount":43554034.98432,"timestamp":1747142994807},"changeRate60Day":-0.049887,"changeRate5Day":0.034159,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.021568,"preClose":74.88,"low":74.965,"lyrPeRate":13.992764,"pbRate":1.521924,"impliedVol":0.2436,"week52High":81.5,"changeRate":0.014824,"longInitialMargin":0.25,"amount":1035259367.356308,"changeRate20Day":0.204279,"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.98999786376953,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496242},"bidSize":0,"change":1.110001,"marketValue":247285324071.53998,"shortable":3,"turnoverRate":0.0042,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.99,"latestTime":"19:58 EDT","volume":692244,"amount":52602600.089938,"timestamp":1747180734045},"open":75.44,"impliedVolPercentile":0.116},{"symbol":"GE","shortMargin":0.3,"floatShares":1062599904,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":221.51,"preClose":221.58,"latestTime":"19:59 EDT","volume":746298,"amount":165373425.327,"timestamp":1747180786459},"volumeRatio":1.61511,"changeRateMTD":0.099434,"dividePrice":1.2,"high":223.55,"changeRateQTD":0.10707,"changeRateWTD":0.030796,"week52Low":150.2001,"changeRateYTD":0.328497,"changeRate5Min":0.000542,"askSize":0,"floatMarketCap":235450886728.32,"latestPrice":221.58,"askPrice":0,"peRate":34.473322,"eps":6.427579,"divideRate":0.005416,"bidPrice":0,"market":"US","volume":7188720,"preHourTrading":{"tag":"盘前","latestPrice":219.13,"preClose":218.95,"latestTime":"09:26 EDT","volume":4052,"amount":888842.2628,"timestamp":1747142804212},"changeRate60Day":0.063907,"changeRate5Day":0.062224,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.019411,"preClose":218.95,"low":219.3,"lyrPeRate":36.670884,"pbRate":12.274165,"impliedVol":0.3133,"week52High":223.55,"changeRate":0.012012,"longInitialMargin":0.25,"amount":1594806606.760254,"changeRate20Day":0.19129,"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":221.5800018310547,"latestTime":"20250513 21:09 EDT","volume":9,"amount":1998,"timestamp":1747184978487},"bidSize":0,"change":2.630005,"marketValue":236289952355.94,"shortable":3,"turnoverRate":0.006765,"hourTrading":{"tag":"盘后","latestPrice":221.51,"preClose":221.58,"latestTime":"19:59 EDT","volume":746298,"amount":165373425.327,"timestamp":1747180786459},"open":220,"impliedVolPercentile":0.388},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":0.959358,"changeRateMTD":0.002024,"dividePrice":1.04,"high":213.4,"changeRateQTD":-0.041417,"changeRateWTD":0.072533,"week52Low":169.2101,"changeRateYTD":-0.149708,"changeRate5Min":-0.000188,"askSize":0,"floatMarketCap":3175156583779.49,"latestPrice":212.93,"askPrice":0,"peRate":33.273103,"eps":6.399463,"divideRate":0.004884,"bidPrice":0,"market":"US","volume":51909330,"preHourTrading":{"tag":"盘前","latestPrice":210.37,"preClose":210.79,"latestTime":"09:29 EDT","volume":3882825,"amount":818356932.666,"timestamp":1747142999999},"changeRate60Day":-0.129477,"changeRate5Day":0.072641,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.020874,"preClose":210.79,"low":209,"lyrPeRate":34.854824,"pbRate":47.611914,"impliedVol":0.2906,"week52High":260.1,"changeRate":0.010152,"longInitialMargin":0.25,"amount":10994124571.198425,"changeRate20Day":0.051402,"overnightTrading":{"tag":"夜盘","latestPrice":211.73,"preClose":212.93,"latestTime":"20250513 21:18 EDT","volume":28570,"amount":6055448.641,"timestamp":1747185515360},"bidSize":0,"change":2.139999,"marketValue":3180285430180,"shortable":3,"turnoverRate":0.003481,"hourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"open":210.43,"impliedVolPercentile":0.652},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.4,"latestTime":"19:11 EDT","volume":6519,"amount":693738.02,"timestamp":1747177905868},"volumeRatio":0.707854,"changeRateMTD":-0.006165,"dividePrice":18.87,"high":107.2,"changeRateQTD":0.033813,"changeRateWTD":0.028616,"week52Low":75.85,"changeRateYTD":0.192691,"changeRate5Min":0.000658,"askSize":0,"floatMarketCap":36088050930.4,"latestPrice":106.4,"askPrice":0,"peRate":16.901506,"eps":6.295297,"divideRate":0.17735,"bidPrice":0,"market":"US","volume":681278,"preHourTrading":{"tag":"盘前","latestPrice":105.03,"preClose":106.82,"latestTime":"09:27 EDT","volume":3197,"amount":340234.71464,"timestamp":1747142870036},"changeRate60Day":0.028019,"changeRate5Day":-0.023584,"roa":0.096827,"earningTime":"盘前","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.020595,"preClose":106.82,"low":105,"lyrPeRate":16.739053,"pbRate":0.486093,"impliedVol":0.409,"week52High":110.6599,"changeRate":-0.003932,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":72586461.793701,"changeRate20Day":0.071285,"overnightTrading":{"tag":"夜盘","latestPrice":106.4000015258789,"preClose":106.4000015258789,"latestTime":"20250513 21:11 EDT","volume":2,"amount":215,"timestamp":1747185065572},"bidSize":0,"change":-0.419998,"marketValue":67414167520,"shortable":3,"turnoverRate":0.002009,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.4,"latestTime":"19:11 EDT","volume":6519,"amount":693738.02,"timestamp":1747177905868},"open":105.5,"impliedVolPercentile":0.256},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360863996,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.4625,"preClose":25.49,"latestTime":"19:59 EDT","volume":314315,"amount":8010533.2818,"timestamp":1747180771663},"volumeRatio":0.660566,"changeRateMTD":-0.106868,"dividePrice":0,"high":25.88,"changeRateQTD":-0.100882,"changeRateWTD":0.051134,"week52Low":23.15,"changeRateYTD":-0.386965,"changeRate5Min":0.001375,"askSize":0,"floatMarketCap":9198423258.039999,"latestPrice":25.49,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8381384,"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.7,"latestTime":"09:29 EDT","volume":34670,"amount":890306.42749,"timestamp":1747142961081},"changeRate60Day":-0.227342,"changeRate5Day":0.043389,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.031136,"preClose":25.7,"low":25.0798,"lyrPeRate":0,"pbRate":0.979341,"impliedVol":0.7058,"week52High":170.47,"changeRate":-0.008171,"longInitialMargin":0.25,"amount":213633658.979431,"changeRate20Day":-0.048881,"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20250513 21:08 EDT","volume":806,"amount":20554,"timestamp":1747184912534},"bidSize":0,"change":-0.210001,"marketValue":9858048991.8,"shortable":3,"turnoverRate":0.023226,"hourTrading":{"tag":"盘后","latestPrice":25.4625,"preClose":25.49,"latestTime":"19:59 EDT","volume":314315,"amount":8010533.2818,"timestamp":1747180771663},"open":25.6,"impliedVolPercentile":0.404},{"symbol":"UHAL","shortMargin":0.3,"floatShares":107594775,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":65.72,"preClose":65.72,"latestTime":"16:20 EDT","volume":1865,"amount":122565.31,"timestamp":1747167600385},"volumeRatio":1.088077,"changeRateMTD":0.070533,"dividePrice":0,"high":66.74,"changeRateQTD":0.005508,"changeRateWTD":0.029771,"week52Low":56.2751,"changeRateYTD":-0.048777,"changeRate5Min":-0.000304,"askSize":0,"floatMarketCap":7071128613,"latestPrice":65.72,"askPrice":0,"peRate":28.730709,"eps":2.287448,"divideRate":0,"bidPrice":0,"market":"US","volume":97214,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":66.7,"latestTime":"05:24 EDT","volume":2,"amount":132.8,"timestamp":1747128287838},"changeRate60Day":-0.115001,"changeRate5Day":0.047999,"roa":0.023125,"roe":0.060943,"lyrEps":3.206414,"shares":196077880,"amplitude":0.02039,"preClose":66.7,"low":65.38,"lyrPeRate":20.496417,"pbRate":1.65562,"impliedVol":0.4334,"week52High":79.035,"changeRate":-0.014693,"longInitialMargin":0.25,"amount":6397417.988846,"changeRate20Day":0.082523,"overnightTrading":{"tag":"夜盘","latestPrice":65.72000122070312,"preClose":65.72000122070312,"latestTime":"20250513 21:18 EDT","volume":0,"amount":0,"timestamp":1747185496267},"bidSize":0,"change":-0.979996,"marketValue":12886238273.6,"shortable":3,"turnoverRate":0.000904,"hourTrading":{"tag":"盘后","latestPrice":65.72,"preClose":65.72,"latestTime":"16:20 EDT","volume":1865,"amount":122565.31,"timestamp":1747167600385},"open":66.74,"impliedVolPercentile":0.892}]}}}