美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,520.12

+62.351.80%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：3,551.34

开：3,470.04

低：3,437.08

收：3,457.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
Moderna, Inc. US MRNA	27.59	+1.58%	+0.4300	1,017.54万	2.84亿	106.70亿
网易 US NTES	134.58	+1.46%	+1.93	77.52万	1.04亿	852.69亿
GE航空航天 US GE	257.39	+1.13%	+2.88	813.58万	20.87亿	2,744.77亿
富国银行 US WFC	80.12	+0.78%	+0.6200	2,168.58万	17.43亿	2,607.25亿
拼多多 US PDD	104.66	-0.46%	-0.4800	570.13万	5.94亿	1,485.80亿
U-Haul US UHAL	60.56	-0.64%	-0.3900	16.87万	1,017.99万	118.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3520.1172,"timestamp":1751313599999,"preClose":3457.7683,"halted":0,"volume":138750060,"delay":0,"changeRate":0.018032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":62.348877,"latestTime":"06-30 16:00:00 EDT","open":3470.0396,"high":3551.3362,"low":3437.075,"amount":23528734604.154713,"amplitude":0.033045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.401527,"peRate":27.132321,"turnoverRate":0.006668,"increases":5,"decrements":2,"flats":0,"marketCap":3855979443200,"floatMarketCap":3736605335552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3551.3362,"amplitude":0.033045,"preClose":3457.7683,"low":3437.075,"pbRate":"11.401527","latestPrice":3520.1172,"volume":138750060,"delay":0,"open":3470.0396,"prevYearClose":4017.842,"prevWeekClose":3457.7683,"prevMonthClose":3520.1172,"prevQuarterClose":3520.1172,"fiveDayClose":3445.6143,"twentyDayClose":3420.6853,"sixtyDayClose":3704.383,"secType":"PLATE","market":"US","turnoverRate":0.006668,"peRate":27.132321,"marketCap":3855979443200,"floatMarketCap":3736605335552,"timestamp":1751313599999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":113,"bidSize":40,"askPrice":205.6,"bidPrice":205.5,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.477124,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":205.59,"preClose":205.17,"latestTime":"04:53 EDT","volume":43246,"amount":8862795.02122,"timestamp":1751360006787},"preHourTrading":{"tag":"盘前","latestPrice":205.59,"preClose":205.17,"latestTime":"04:53 EDT","volume":43246,"amount":8862795.02122,"timestamp":1751360006787},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.015832,"change":0.43,"latestPrice":27.59,"close":27.59,"volume":10175351,"market":"US","high":28.74,"low":27.4,"preClose":27.16,"open":28.065,"turnoverRate":0.028188,"peRate":0,"amplitude":0.049337,"marketValue":10670206813.8,"askSize":130,"bidSize":99,"askPrice":27.65,"bidPrice":27.54,"week52High":129.39,"week52Low":23.15,"changeRate5Day":0.074795,"changeRate20Day":0.03878,"changeRate60Day":-0.00469,"changeRateWTD":0.015832,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33646,"amount":283607069.905451,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.060025,"volumeRatio":1.225237,"committee":-0.135371,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9959316003.89,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.59,"latestTime":"04:29 EDT","volume":512,"amount":14097.609216,"timestamp":1751358551846},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.59,"latestTime":"04:29 EDT","volume":512,"amount":14097.609216,"timestamp":1751358551846},"postHourTrading":{"tag":"盘后","latestPrice":27.6492,"preClose":27.59,"latestTime":"19:59 EDT","volume":160566,"amount":4429331.6853,"timestamp":1751327965480},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.59000015258789,"latestTime":"20250701 04:00 EDT","volume":10867,"amount":298714,"timestamp":1751356801955},"impliedVol":0.6737,"impliedVolPercentile":0.2651},{"symbol":"NTES","nameCN":"网易","changeRate":0.01455,"change":1.93,"latestPrice":134.58,"close":134.58,"volume":775166,"market":"US","high":135.23,"low":133.12,"preClose":132.65,"open":133.87,"turnoverRate":0.002285,"peRate":19.442742,"amplitude":0.015907,"marketValue":85268784444,"askSize":43,"bidSize":8,"askPrice":135.49,"bidPrice":134.62,"week52High":135.23,"week52Low":75.85,"changeRate5Day":0.03261,"changeRate20Day":0.105289,"changeRate60Day":0.26485,"changeRateWTD":0.01455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.508575,"amount":104319192.206207,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.172385,"pbRate":0.592827,"volumeRatio":1.058962,"committee":-0.686275,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.150052,"floatMarketCap":45646085637.96001,"shortable":3,"shares":633591800,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"18:49 EDT","volume":63352,"amount":8525878.842,"timestamp":1751323754577},"overnightTrading":{"tag":"夜盘","latestPrice":134.50999450683594,"preClose":134.5800018310547,"latestTime":"20250701 04:00 EDT","volume":28,"amount":3766,"timestamp":1751356801799},"impliedVol":0.3304,"impliedVolPercentile":0.0482},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.011316,"change":2.88,"latestPrice":257.39,"close":257.39,"volume":8135751,"market":"US","high":257.89,"low":253.87,"preClose":254.51,"open":256.305,"turnoverRate":0.007657,"peRate":40.044627,"amplitude":0.015795,"marketValue":274477258041.77,"askSize":100,"bidSize":9,"askPrice":259.02,"bidPrice":256.5,"week52High":260.55,"week52Low":150.2001,"changeRate5Day":0.038659,"changeRate20Day":0.046684,"changeRate60Day":0.288432,"changeRateWTD":0.011316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.543198,"amount":2086674637.417786,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":42.597341,"pbRate":14.257818,"volumeRatio":0.778044,"committee":-0.834862,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.001284,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004662,"floatMarketCap":273500667874.21,"shortable":3,"shares":1066386643,"floatShares":1062592439,"postHourTrading":{"tag":"盘后","latestPrice":257.3899,"preClose":257.39,"latestTime":"19:59 EDT","volume":1057007,"amount":272062458.3735,"timestamp":1751327982555},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":257.3900146484375,"latestTime":"20250701 04:00 EDT","volume":151,"amount":38856,"timestamp":1751356801948},"impliedVol":0.3526,"impliedVolPercentile":0.6586},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.007799,"change":0.62,"latestPrice":80.12,"close":80.12,"volume":21685816,"market":"US","high":81.1,"low":79.91,"preClose":79.5,"open":80.48,"turnoverRate":0.00668,"peRate":14.390898,"amplitude":0.014969,"marketValue":260725097573.52,"askSize":400,"bidSize":1,"askPrice":81.82,"bidPrice":80.12,"week52High":81.5,"week52Low":50.15,"changeRate5Day":0.040384,"changeRate20Day":0.071409,"changeRate60Day":0.108774,"changeRateWTD":0.007799,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.140661,"amount":1742704118.777649,"eps":5.567408,"lyrEps":5.430664,"lyrPeRate":14.75326,"pbRate":1.60464,"volumeRatio":1.243292,"committee":-0.995012,"roa":0.010306,"roe":0.110213,"changeRate5Min":0.0005,"earningDate":1752508800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.019346,"floatMarketCap":260103085633.04,"shortable":3,"shares":3254182446,"floatShares":3246418942,"postHourTrading":{"tag":"盘后","latestPrice":80.0925,"preClose":80.12,"latestTime":"19:59 EDT","volume":1207628,"amount":96754776.7041,"timestamp":1751327971333},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.12000274658203,"latestTime":"20250701 04:00 EDT","volume":41,"amount":3278,"timestamp":1751356801948},"impliedVol":0.3203,"impliedVolPercentile":0.4578},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.004565,"change":-0.48,"latestPrice":104.66,"close":104.66,"volume":5701301,"market":"US","high":105.14,"low":102.25,"preClose":105.14,"open":104.43,"turnoverRate":0.007322,"peRate":11.337751,"amplitude":0.027487,"marketValue":148580198712.92,"askSize":100,"bidSize":200,"askPrice":104.45,"bidPrice":104.21,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.026582,"changeRate20Day":0.084447,"changeRate60Day":-0.121021,"changeRateWTD":-0.004565,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07908,"amount":593808515.804009,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.403517,"pbRate":0.450651,"volumeRatio":0.944166,"committee":0.333333,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81493282201.78,"shortable":3,"shares":1419646462,"floatShares":778647833,"hourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":104.66,"latestTime":"04:51 EDT","volume":4834,"amount":504634.74686,"timestamp":1751359915045},"preHourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":104.66,"latestTime":"04:51 EDT","volume":4834,"amount":504634.74686,"timestamp":1751359915045},"postHourTrading":{"tag":"盘后","latestPrice":104.76,"preClose":104.66,"latestTime":"19:52 EDT","volume":458874,"amount":48019327.0487,"timestamp":1751327564020},"overnightTrading":{"tag":"夜盘","latestPrice":104.5199966430664,"preClose":104.66000366210938,"latestTime":"20250701 04:00 EDT","volume":7578,"amount":790350,"timestamp":1751356801920},"impliedVol":0.3639,"impliedVolPercentile":0.0522},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.006399,"change":-0.39,"latestPrice":60.56,"close":60.56,"volume":168679,"market":"US","high":60.89,"low":59.56,"preClose":60.95,"open":60.77,"turnoverRate":0.001567,"peRate":32.347593,"amplitude":0.021821,"marketValue":11874476412.8,"askSize":1,"bidSize":30,"askPrice":70,"bidPrice":56,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":-0.016723,"changeRate20Day":-0.05375,"changeRate60Day":-0.107837,"changeRateWTD":-0.006399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123462,"amount":10179862.329247,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":32.347593,"pbRate":1.552191,"volumeRatio":0.788638,"committee":0.935484,"roa":0.023092,"roe":0.050044,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6517507048.480001,"shortable":3,"shares":196077880,"floatShares":107620658,"postHourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.56,"latestTime":"19:13 EDT","volume":3202,"amount":193913.388,"timestamp":1751325192581},"overnightTrading":{"tag":"夜盘","latestPrice":60.560001373291016,"preClose":60.560001373291016,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3208,"impliedVolPercentile":0.494}]}}}