美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,483.66

+54.821.60%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：3,505.34

开：3,461.33

低：3,455.44

收：3,428.84

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	27.46	+5.13%	+1.34	852.58万	2.31亿	106.20亿
富国银行 US WFC	76.33	+1.91%	+1.43	1,098.80万	8.37亿	2,483.92亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
GE航空航天 US GE	255.63	+1.47%	+3.71	579.61万	14.83亿	2,726.00亿
拼多多 US PDD	100.6	+1.28%	+1.27	548.41万	5.48亿	1,428.16亿
U-Haul US UHAL	62.88	+0.03%	+0.0200	8.53万	536.51万	123.29亿
网易 US NTES	127.02	-1.25%	-1.6100	60.95万	7,701.31万	804.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3483.6602,"timestamp":1749239999999,"preClose":3428.84,"halted":0,"volume":78088741,"delay":0,"changeRate":0.015988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":54.820068,"latestTime":"06-06 16:00:00 EDT","open":3461.3267,"high":3505.3418,"low":3455.4368,"amount":12691639532.44134,"amplitude":0.014554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.291192,"peRate":26.867436,"turnoverRate":0.003753,"increases":6,"decrements":1,"flats":0,"marketCap":3812950501376,"floatMarketCap":3698272018432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3505.3418,"amplitude":0.014554,"preClose":3428.84,"low":3455.4368,"pbRate":"11.291192","latestPrice":3483.6602,"volume":78088741,"delay":0,"open":3461.3267,"prevYearClose":4017.842,"prevWeekClose":3420.6853,"prevMonthClose":3420.6853,"prevQuarterClose":3677.0972,"fiveDayClose":3420.6853,"twentyDayClose":3342.6782,"sixtyDayClose":3593.027,"secType":"PLATE","market":"US","turnoverRate":0.003753,"peRate":26.867436,"marketCap":3812950501376,"floatMarketCap":3698272018432,"timestamp":1749239999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"volumeRatio":0.571165,"changeRateMTD":0.033886,"dividePrice":0,"high":27.55,"changeRateQTD":-0.031393,"changeRateWTD":0.033886,"week52Low":23.15,"changeRateYTD":-0.339586,"changeRate5Min":0.001824,"askSize":0,"floatMarketCap":9912425289.56,"latestPrice":27.46,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8525841,"preHourTrading":{"tag":"盘前","latestPrice":26.274,"preClose":26.12,"latestTime":"09:28 EDT","volume":27724,"amount":727735.426856,"timestamp":1749216533133},"changeRate60Day":-0.215653,"changeRate5Day":0.033886,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.054747,"preClose":26.12,"low":26.12,"lyrPeRate":0,"pbRate":1.05503,"impliedVol":0.6521,"week52High":153.56,"changeRate":0.051302,"longInitialMargin":0.25,"amount":231391726.080019,"changeRate20Day":0.126333,"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.1200008392334,"latestTime":"20250606 04:00 EDT","volume":12248,"amount":320362,"timestamp":1749196802036},"bidSize":0,"change":1.339998,"marketValue":10619930377.2,"shortable":3,"turnoverRate":0.023619,"hourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"open":26.21,"impliedVolPercentile":0.216},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"volumeRatio":0.602416,"changeRateMTD":0.020727,"dividePrice":1.55,"high":76.76,"changeRateQTD":0.06324,"changeRateWTD":0.020727,"week52Low":50.15,"changeRateYTD":0.086703,"changeRate5Min":-0.000589,"askSize":0,"floatMarketCap":247799903052.65,"latestPrice":76.33,"askPrice":0,"peRate":13.71015,"eps":5.567408,"divideRate":0.020307,"bidPrice":0,"market":"US","volume":10987999,"preHourTrading":{"tag":"盘前","latestPrice":76.2296,"preClose":74.93,"latestTime":"09:29 EDT","volume":16367,"amount":1240153.44986,"timestamp":1749216599640},"changeRate60Day":0.107355,"changeRate5Day":0.020727,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.012417,"preClose":74.9,"low":75.83,"lyrPeRate":14.055371,"pbRate":1.528734,"impliedVol":0.3027,"week52High":81.5,"changeRate":0.019092,"longInitialMargin":0.25,"amount":837041875.116119,"changeRate20Day":0.041195,"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.9000015258789,"latestTime":"20250606 04:00 EDT","volume":1714,"amount":127833,"timestamp":1749196802029},"bidSize":0,"change":1.43,"marketValue":248391746103.18,"shortable":3,"turnoverRate":0.003385,"hourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"open":76.15,"impliedVolPercentile":0.404},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"GE","shortMargin":0.3,"floatShares":1062601503,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":255.8,"preClose":255.63,"latestTime":"19:59 EDT","volume":300598,"amount":76842177.7427,"timestamp":1749254379956},"volumeRatio":0.93338,"changeRateMTD":0.039527,"dividePrice":1.2,"high":257.47,"changeRateQTD":0.277192,"changeRateWTD":0.039527,"week52Low":150.2001,"changeRateYTD":0.532646,"changeRate5Min":0.001548,"askSize":0,"floatMarketCap":271632822211.88998,"latestPrice":255.63,"askPrice":0,"peRate":39.770807,"eps":6.427579,"divideRate":0.004694,"bidPrice":0,"market":"US","volume":5796116,"preHourTrading":{"tag":"盘前","latestPrice":253.079,"preClose":251.97,"latestTime":"09:29 EDT","volume":7981,"amount":2014243.82228,"timestamp":1749216599228},"changeRate60Day":0.310923,"changeRate5Day":0.039527,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.021435,"preClose":251.92,"low":252.07,"lyrPeRate":42.306065,"pbRate":14.160325,"impliedVol":0.3722,"week52High":257.47,"changeRate":0.014727,"longInitialMargin":0.25,"amount":1482681867.172913,"changeRate20Day":0.191804,"overnightTrading":{"tag":"夜盘","latestPrice":252.75,"preClose":251.9199981689453,"latestTime":"20250606 04:00 EDT","volume":235,"amount":59104,"timestamp":1749196802031},"bidSize":0,"change":3.710007,"marketValue":272600417550.09,"shortable":3,"turnoverRate":0.005455,"hourTrading":{"tag":"盘后","latestPrice":255.8,"preClose":255.63,"latestTime":"19:59 EDT","volume":300598,"amount":76842177.7427,"timestamp":1749254379956},"open":253,"impliedVolPercentile":0.824},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.565117,"changeRateMTD":0.042379,"dividePrice":0,"high":100.84,"changeRateQTD":-0.149979,"changeRateWTD":0.042379,"week52Low":87.11,"changeRateYTD":0.03722,"changeRate5Min":0.000298,"askSize":0,"floatMarketCap":78331986285,"latestPrice":100.6,"askPrice":0,"peRate":10.897934,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":5484113,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"changeRate60Day":-0.146445,"changeRate5Day":0.042379,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.016611,"preClose":99.33,"low":99.19,"lyrPeRate":9.038733,"pbRate":0.433169,"impliedVol":0.4019,"week52High":155.67,"changeRate":0.012786,"longInitialMargin":0.25,"amount":548483265.594177,"changeRate20Day":-0.084622,"overnightTrading":{"tag":"夜盘","latestPrice":98.81999969482422,"preClose":99.33000183105469,"latestTime":"20250606 04:00 EDT","volume":43404,"amount":4286825,"timestamp":1749196802039},"bidSize":0,"change":1.269997,"marketValue":142816434077.19998,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"open":99.29,"impliedVolPercentile":0.144},{"symbol":"UHAL","shortMargin":0.3,"floatShares":107620658,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"16:04 EDT","volume":554,"amount":34834.32,"timestamp":1749240294223},"volumeRatio":0.781502,"changeRateMTD":-0.0175,"dividePrice":0,"high":63.7,"changeRateQTD":-0.037944,"changeRateWTD":-0.0175,"week52Low":56.2751,"changeRateYTD":-0.089883,"changeRate5Min":-0.000556,"askSize":0,"floatMarketCap":6767186975.04,"latestPrice":62.88,"askPrice":0,"peRate":33.586801,"eps":1.872164,"divideRate":0,"bidPrice":0,"market":"US","volume":85270,"changeRate60Day":-0.010854,"changeRate5Day":-0.0175,"roa":0.023092,"roe":0.050044,"lyrEps":1.872164,"shares":196077880,"amplitude":0.01901,"preClose":62.86,"low":62.505,"lyrPeRate":33.586801,"pbRate":1.611654,"impliedVol":0.2125,"week52High":79.035,"changeRate":0.000318,"longInitialMargin":0.25,"amount":5365084.805069,"changeRate20Day":-0.022388,"overnightTrading":{"tag":"夜盘","latestPrice":62.880001068115234,"preClose":62.880001068115234,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":12329377094.4,"shortable":3,"turnoverRate":0.000792,"hourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"16:04 EDT","volume":554,"amount":34834.32,"timestamp":1749240294223},"open":63.14,"impliedVolPercentile":0.132},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10135,"amount":1287851.02,"timestamp":1749254019351},"volumeRatio":0.493228,"changeRateMTD":0.0432,"dividePrice":20.19399,"high":127.05,"changeRateQTD":0.234162,"changeRateWTD":0.0432,"week52Low":75.85,"changeRateYTD":0.423831,"changeRate5Min":0.000985,"askSize":0,"floatMarketCap":43081806665.22,"latestPrice":127.02,"askPrice":0,"peRate":18.350551,"eps":6.921863,"divideRate":0.158983,"bidPrice":0,"market":"US","volume":609450,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":128.63,"latestTime":"09:29 EDT","volume":280,"amount":35499.55752,"timestamp":1749216546017},"changeRate60Day":0.211098,"changeRate5Day":0.0432,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.015782,"preClose":128.63,"low":125.02,"lyrPeRate":19.983031,"pbRate":0.559525,"impliedVol":0.3732,"week52High":129.08,"changeRate":-0.012517,"longInitialMargin":0.25,"amount":77013092.15126,"changeRate20Day":0.192788,"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":128.6300048828125,"latestTime":"20250606 04:00 EDT","volume":73,"amount":9330,"timestamp":1749196801971},"bidSize":0,"change":-1.610008,"marketValue":80478830436,"shortable":3,"turnoverRate":0.001797,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10135,"amount":1287851.02,"timestamp":1749254019351},"open":126.4,"impliedVolPercentile":0.12}]}}}