美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

4,398.30

-50.8096-1.14%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：4,452.41

开：4,423.50

低：4,389.94

收：4,449.11

成交量：6,321.13万

成交额：115.95亿

市值：4.70万亿

流通市值：4.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	1,213.04万	5.90亿	194.17亿
GE航空航天 US GE	334.74	+1.57%	+5.16	445.32万	14.85亿	3,510.64亿
U-Haul US UHAL	51.52	-0.12%	-0.0600	13.63万	699.62万	101.02亿
网易 US NTES	119.16	-0.44%	-0.5300	46.00万	5,484.23万	754.52亿
拼多多 US PDD	101.95	-0.94%	-0.9700	487.79万	4.98亿	1,447.33亿
富国银行 US WFC	87.57	-1.12%	-0.9900	1,041.09万	9.10亿	2,708.54亿
苹果 US AAPL	260.58	-1.43%	-3.7700	3,071.85万	80.41亿	3.83万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4398.3,"timestamp":1771534799999,"preClose":4449.1094,"halted":0,"volume":63211270,"delay":0,"changeRate":-0.01142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-50.80957,"latestTime":"02-19 16:00:00 EST","open":4423.502,"high":4452.405,"low":4389.9414,"amount":11595211752.261818,"amplitude":0.01404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.872463,"peRate":28.724452,"turnoverRate":0.0031,"increases":2,"decrements":5,"flats":0,"marketCap":4696748848128,"floatMarketCap":4587005527040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4452.405,"amplitude":0.01404,"preClose":4449.1094,"low":4389.9414,"pbRate":"12.872463","latestPrice":4398.3,"volume":63211270,"delay":0,"open":4423.502,"prevYearClose":4555.8022,"prevWeekClose":4306.4243,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4589.5303,"twentyDayClose":4206.521,"sixtyDayClose":4423.0737,"secType":"PLATE","market":"US","turnoverRate":0.0031,"peRate":28.724452,"marketCap":4696748848128,"floatMarketCap":4587005527040,"timestamp":1771534799999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12130362,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.03339,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":2,"bidSize":2,"askPrice":50,"bidPrice":49.8,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":590499131.086739,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.967696,"committee":0,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.7,"latestTime":"18:16 EST","volume":122139,"amount":6072668.758314,"timestamp":1771542974508,"change":0.19999999999999574,"changeRate":0.004024144869215205},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.7,"latestTime":"18:16 EST","volume":122139,"amount":6072668.758314,"timestamp":1771542974508,"change":0.19999999999999574,"changeRate":0.004024144869215205},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":0.8375,"impliedVolPercentile":0.741},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.015656,"change":5.16,"latestPrice":334.74,"close":334.74,"volume":4453157,"market":"US","high":335.88,"low":325.57,"preClose":329.58,"open":328.04,"turnoverRate":0.004246,"peRate":41.122848,"amplitude":0.031282,"marketValue":351064165827.48,"askSize":5,"bidSize":105,"askPrice":335.34,"bidPrice":333,"week52High":335.88,"week52Low":159.36,"changeRate5Day":0.066968,"changeRate20Day":0.050989,"changeRate60Day":0.151813,"changeRateWTD":0.061285,"changeRateMTD":0.091105,"changeRateQTD":0.086712,"changeRateYTD":0.086712,"amount":1484777238.618042,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":41.087502,"pbRate":18.796604,"volumeRatio":0.868018,"committee":0.909091,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004302,"floatMarketCap":351064165827.48,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":334.76,"preClose":334.74,"latestTime":"18:13 EST","volume":992392,"amount":332193625.56936,"timestamp":1771542810439,"change":0.01999999999998181,"changeRate":0.000059747864013807165},"preHourTrading":{"tag":"盘前","latestPrice":329.75,"preClose":329.58,"latestTime":"09:29 EST","volume":10685,"amount":3530944.47795,"timestamp":1771511350854,"change":0.17000000000001592,"changeRate":0.0005158079980581829},"postHourTrading":{"tag":"盘后","latestPrice":334.76,"preClose":334.74,"latestTime":"18:13 EST","volume":992392,"amount":332193625.56936,"timestamp":1771542810439,"change":0.01999999999998181,"changeRate":0.000059747864013807165},"overnightTrading":{"tag":"夜盘","latestPrice":329.739990234375,"preClose":329.5799865722656,"latestTime":"20260219 04:00 EST","volume":672,"amount":221525,"timestamp":1771491602064,"change":0.160003662109375,"changeRate":0.0004854774823358143},"impliedVol":0.3515,"impliedVolPercentile":0.6892},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.001163,"change":-0.06,"latestPrice":51.52,"close":51.52,"volume":136309,"market":"US","high":51.6,"low":50.77,"preClose":51.58,"open":51.1,"turnoverRate":0.001265,"peRate":78.539816,"amplitude":0.016092,"marketValue":10101932377.6,"askSize":100,"bidSize":39,"askPrice":56.01,"bidPrice":50.52,"week52High":74.727,"week52Low":47.84,"changeRate5Day":0.040388,"changeRate20Day":-0.117355,"changeRate60Day":0.046942,"changeRateWTD":0.036828,"changeRateMTD":-0.088948,"changeRateQTD":0.022019,"changeRateYTD":0.022019,"amount":6996170.804195,"eps":0.655973,"lyrEps":1.872164,"lyrPeRate":27.518957,"pbRate":1.279405,"volumeRatio":0.780518,"committee":-0.438849,"roa":0.014196,"roe":0.016731,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5549884426.240001,"shortable":3,"shares":196077880,"floatShares":107722912,"hourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"17:06 EST","volume":922,"amount":47501.44,"timestamp":1771538782993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.58,"latestTime":"09:27 EST","volume":49,"amount":2519.220095,"timestamp":1771511260096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"17:06 EST","volume":922,"amount":47501.44,"timestamp":1771538782993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.58000183105469,"preClose":51.58000183105469,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.1594},{"symbol":"NTES","nameCN":"网易","changeRate":-0.004428,"change":-0.53,"latestPrice":119.16,"close":119.16,"volume":460032,"market":"US","high":120,"low":118.86,"preClose":119.69,"open":120,"turnoverRate":0.001356,"peRate":15.905586,"amplitude":0.009525,"marketValue":75451907521.44,"askSize":129,"bidSize":17,"askPrice":119.4,"bidPrice":118.75,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.00557,"changeRate20Day":-0.094322,"changeRate60Day":-0.110414,"changeRateWTD":-0.012022,"changeRateMTD":-0.07506,"changeRateQTD":-0.134137,"changeRateYTD":-0.134137,"amount":54842316.591797,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.905585,"pbRate":0.470703,"volumeRatio":0.399167,"committee":-0.767123,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174625,"floatMarketCap":40416016975.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.16,"preClose":119.16,"latestTime":"17:45 EST","volume":4158,"amount":495490.73112,"timestamp":1771541125780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.69,"latestTime":"09:27 EST","volume":40716,"amount":4873304.96172,"timestamp":1771511252630,"change":-0.09999999999999432,"changeRate":-0.0008354916868576682},"postHourTrading":{"tag":"盘后","latestPrice":119.16,"preClose":119.16,"latestTime":"17:45 EST","volume":4158,"amount":495490.73112,"timestamp":1771541125780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":119.69000244140625,"latestTime":"20260219 04:00 EST","volume":2,"amount":240,"timestamp":1771491602039,"change":0.7699966430664062,"changeRate":0.006433257810679342},"impliedVol":0.3916,"impliedVolPercentile":0.4422},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.009425,"change":-0.97,"latestPrice":101.95,"close":101.95,"volume":4877939,"market":"US","high":103.59,"low":101.15,"preClose":102.92,"open":103,"turnoverRate":0.006293,"peRate":10.531381,"amplitude":0.023708,"marketValue":144732956800.9,"askSize":2700,"bidSize":100,"askPrice":101.95,"bidPrice":101.85,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.025055,"changeRate20Day":-0.037481,"changeRate60Day":-0.097228,"changeRateWTD":0.016653,"changeRateMTD":0.008906,"changeRateQTD":-0.100891,"changeRateYTD":-0.100891,"amount":497886505.844788,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.791358,"pbRate":0.36978,"volumeRatio":0.689143,"committee":-0.928571,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79020923423.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":101.9,"preClose":101.95,"latestTime":"18:16 EST","volume":223345,"amount":22764532.9299,"timestamp":1771543017605,"change":-0.04999999999999716,"changeRate":-0.0004904364884747146},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.92,"latestTime":"09:29 EST","volume":23232,"amount":2401450.0224,"timestamp":1771511355584,"change":0.0799999999999983,"changeRate":0.0007773027594247794},"postHourTrading":{"tag":"盘后","latestPrice":101.9,"preClose":101.95,"latestTime":"18:16 EST","volume":223345,"amount":22764532.9299,"timestamp":1771543017605,"change":-0.04999999999999716,"changeRate":-0.0004904364884747146},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":102.91999816894531,"latestTime":"20260219 04:00 EST","volume":9947,"amount":1029615,"timestamp":1771491602077,"change":0.5,"changeRate":0.004858142332836419},"impliedVol":0.4481,"impliedVolPercentile":0.6813},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.011179,"change":-0.99,"latestPrice":87.57,"close":87.57,"volume":10410938,"market":"US","high":88.16,"low":86.6,"preClose":88.56,"open":87.835,"turnoverRate":0.003375,"peRate":13.988817,"amplitude":0.017615,"marketValue":270854010000,"askSize":250,"bidSize":15,"askPrice":87.88,"bidPrice":87.61,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.015514,"changeRate20Day":0.016837,"changeRate60Day":0.062743,"changeRateWTD":0.006783,"changeRateMTD":-0.032269,"changeRateQTD":-0.060408,"changeRateYTD":-0.060408,"amount":910003210.29631,"eps":6.26,"lyrEps":6.26,"lyrPeRate":13.988818,"pbRate":1.646439,"volumeRatio":0.796455,"committee":-0.886792,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.019984,"floatMarketCap":270153449999.99997,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.57,"latestTime":"18:03 EST","volume":963343,"amount":84360351.11406,"timestamp":1771542193704,"change":0.13000000000000966,"changeRate":0.00148452666438289},"preHourTrading":{"tag":"盘前","latestPrice":87.8955,"preClose":88.56,"latestTime":"09:29 EST","volume":6350,"amount":556845.3684,"timestamp":1771511397097,"change":-0.6645000000000039,"changeRate":-0.0075033875338753825},"postHourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.57,"latestTime":"18:03 EST","volume":963343,"amount":84360351.11406,"timestamp":1771542193704,"change":0.13000000000000966,"changeRate":0.00148452666438289},"overnightTrading":{"tag":"夜盘","latestPrice":88.38999938964844,"preClose":88.55999755859375,"latestTime":"20260219 04:00 EST","volume":538,"amount":47609,"timestamp":1771491601995,"change":-0.1699981689453125,"changeRate":-0.0019195819064113794},"impliedVol":0.3445,"impliedVolPercentile":0.757},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.014261,"change":-3.77,"latestPrice":260.58,"close":260.58,"volume":30718461,"market":"US","high":264.48,"low":260.05,"preClose":264.35,"open":262.6,"turnoverRate":0.002094,"peRate":33.049368,"amplitude":0.016758,"marketValue":3825611461200,"askSize":89,"bidSize":44,"askPrice":260.73,"bidPrice":260.55,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.054156,"changeRate20Day":0.052211,"changeRate60Day":-0.021296,"changeRateWTD":0.018766,"changeRateMTD":0.004239,"changeRateQTD":-0.041492,"changeRateYTD":-0.041492,"amount":8041401811.933136,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.776184,"pbRate":43.379198,"volumeRatio":0.544708,"committee":-0.338346,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003953,"floatMarketCap":3823229760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":260.73,"preClose":260.58,"latestTime":"18:17 EST","volume":4158669,"amount":1083644758.8081,"timestamp":1771543038848,"change":0.1500000000000341,"changeRate":0.0005756389592448926},"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":260.73,"preClose":260.58,"latestTime":"18:17 EST","volume":4158669,"amount":1083644758.8081,"timestamp":1771543038848,"change":0.1500000000000341,"changeRate":0.0005756389592448926},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3048,"impliedVolPercentile":0.5777}]}}}