美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

4,588.87

+73.931.64%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：4,644.01

开：4,554.97

低：4,552.81

收：4,514.94

成交量：7,534.73万

成交额：174.07亿

市值：4.90万亿

流通市值：4.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

U-Haul US UHAL	59.24	+2.97%	+1.71	11.44万	671.63万	116.16亿
苹果 US AAPL	275.24	+2.14%	+5.76	5,292.62万	145.99亿	4.04万亿
富国银行 US WFC	92.9	+0.64%	+0.5900	707.53万	6.59亿	2,873.40亿
Moderna, Inc. US MRNA	42.34	+0.33%	+0.1400	487.87万	2.06亿	165.41亿
拼多多 US PDD	101.812	-1.46%	-1.5080	485.16万	4.95亿	1,445.37亿
GE航空航天 US GE	305.17	-1.54%	-4.7600	425.97万	13.01亿	3,200.52亿
网易 US NTES	121.58	-5.28%	-6.7800	123.54万	1.49亿	769.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":4588.868,"timestamp":1770233418856,"preClose":4514.935,"halted":0,"volume":75347255,"delay":0,"changeRate":0.016375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":73.933105,"latestTime":"02-04 14:30:19 EST","open":4554.9653,"high":4644.009,"low":4552.8145,"amount":17407179069.00801,"amplitude":0.020198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.133564,"peRate":29.273733,"turnoverRate":0.003695,"increases":4,"decrements":3,"flats":0,"marketCap":4897315427328,"floatMarketCap":4786276985856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":4644.009,"amplitude":0.020198,"preClose":4514.935,"low":4552.8145,"pbRate":"13.133564","latestPrice":4588.868,"volume":75347255,"delay":0,"open":4554.9653,"prevYearClose":4555.8022,"prevWeekClose":4365.2915,"prevMonthClose":4365.2915,"prevQuarterClose":4555.8022,"fiveDayClose":4305.7773,"twentyDayClose":4464.538,"sixtyDayClose":4516.3135,"secType":"PLATE","market":"US","turnoverRate":0.003695,"peRate":29.273733,"marketCap":4897315427328,"floatMarketCap":4786276985856,"timestamp":1770233418856,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.029724,"change":1.71,"latestPrice":59.24,"close":59.24,"volume":114378,"market":"US","high":59.3869,"low":58.08,"preClose":57.53,"open":58.635,"turnoverRate":0.001062,"peRate":49.904892,"amplitude":0.022717,"marketValue":11615653611.2,"askSize":57,"bidSize":40,"askPrice":59.28,"bidPrice":59.17,"week52High":75.19,"week52Low":48.475,"changeRate5Day":0.054656,"changeRate20Day":0.109987,"changeRate60Day":0.115631,"changeRateWTD":0.047569,"changeRateMTD":0.047569,"changeRateQTD":0.175164,"changeRateYTD":0.175164,"amount":6716294.188637,"eps":1.187058,"lyrEps":1.872164,"lyrPeRate":31.642527,"pbRate":1.466644,"volumeRatio":0.679559,"committee":-0.175258,"roa":0.017871,"roe":0.03045,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6381505306.88,"shortable":3,"shares":196077880,"floatShares":107722912,"preHourTrading":{"tag":"盘前","latestPrice":56.4087,"preClose":57.53,"latestTime":"09:21 EST","volume":2,"amount":112.8174,"timestamp":1770214903744,"change":-1.121299999999998,"changeRate":-0.01949070050408479},"postHourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.53,"latestTime":"17:58 EST","volume":8776,"amount":504883.28,"timestamp":1770159539210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.529998779296875,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.6135},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.021374,"change":5.76,"latestPrice":275.24,"close":275.24,"volume":52926201,"market":"US","high":278.81,"low":272.285,"preClose":269.48,"open":272.31,"turnoverRate":0.003607,"peRate":34.908697,"amplitude":0.024213,"marketValue":4040836973600,"askSize":100,"bidSize":60,"askPrice":275.25,"bidPrice":275.22,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.073311,"changeRate20Day":0.049093,"changeRate60Day":0.020277,"changeRateWTD":0.060737,"changeRateMTD":0.060737,"changeRateQTD":0.012433,"changeRateYTD":0.012433,"amount":14598683381.714722,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.732662,"pbRate":45.819673,"volumeRatio":1.010566,"committee":-0.428571,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003742,"floatMarketCap":4038321280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2749,"impliedVolPercentile":0.3944},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.006392,"change":0.59,"latestPrice":92.9,"close":92.9,"volume":7075253,"market":"US","high":93.91,"low":92.53,"preClose":92.31,"open":92.76,"turnoverRate":0.002293,"peRate":14.840255,"amplitude":0.01495,"marketValue":287339700000,"askSize":510,"bidSize":200,"askPrice":92.94,"bidPrice":92.91,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.055322,"changeRate20Day":-0.036207,"changeRate60Day":0.07973,"changeRateWTD":0.026633,"changeRateMTD":0.026633,"changeRateQTD":-0.003219,"changeRateYTD":-0.003219,"amount":659440008.157349,"eps":6.26,"lyrEps":6.26,"lyrPeRate":14.840256,"pbRate":1.74665,"volumeRatio":0.520077,"committee":0.771429,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6985,"divideRate":0.018283,"floatMarketCap":286596500000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":92.31,"latestTime":"09:29 EST","volume":3387,"amount":313150.80903,"timestamp":1770215371095,"change":0.37000000000000455,"changeRate":0.004008233127505195},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.31,"latestTime":"19:59 EST","volume":1405442,"amount":129736239.1936,"timestamp":1770166751299,"change":-0.060000000000002274,"changeRate":-0.0006499837504062645},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":92.30999755859375,"latestTime":"20260204 04:00 EST","volume":1660,"amount":153254,"timestamp":1770195601482,"change":0.17000579833984375,"changeRate":0.0018416834886376486},"impliedVol":0.3064,"impliedVolPercentile":0.3825},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003318,"change":0.14,"latestPrice":42.34,"close":42.34,"volume":4878692,"market":"US","high":43.3497,"low":41.5301,"preClose":42.2,"open":42.6,"turnoverRate":0.013429,"peRate":0,"amplitude":0.043118,"marketValue":16541370538.08,"askSize":40,"bidSize":9,"askPrice":42.38,"bidPrice":42.35,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.065342,"changeRate20Day":0.187325,"changeRate60Day":0.740238,"changeRateWTD":-0.039256,"changeRateMTD":-0.039256,"changeRateQTD":0.435741,"changeRateYTD":0.435741,"amount":206393885.421112,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.772923,"volumeRatio":0.546498,"committee":-0.632653,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.008455,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15381718118.740002,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.2,"latestTime":"09:28 EST","volume":21119,"amount":897664.36214,"timestamp":1770215280176,"change":0.29999999999999716,"changeRate":0.007109004739336425},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.2,"latestTime":"19:59 EST","volume":263423,"amount":11115010.3996,"timestamp":1770166759269,"change":-0.20000000000000284,"changeRate":-0.004739336492891062},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.20000076293945,"latestTime":"20260204 04:00 EST","volume":18293,"amount":777010,"timestamp":1770195601478,"change":0.1100006103515625,"changeRate":0.00260664948727125},"impliedVol":1.0246,"impliedVolPercentile":0.9721},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.014595,"change":-1.508,"latestPrice":101.812,"close":101.812,"volume":4851562,"market":"US","high":103.6899,"low":101.14,"preClose":103.32,"open":103.56,"turnoverRate":0.006259,"peRate":10.517126,"amplitude":0.02468,"marketValue":144537045589.144,"askSize":300,"bidSize":59,"askPrice":101.87,"bidPrice":101.82,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.009707,"changeRate20Day":-0.169966,"changeRate60Day":-0.255434,"changeRateWTD":0.007541,"changeRateMTD":0.007541,"changeRateQTD":-0.102108,"changeRateYTD":-0.102108,"amount":494813611.11647,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.778104,"pbRate":0.369279,"volumeRatio":0.660709,"committee":-0.671309,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78913960329.808,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.32,"latestTime":"09:28 EST","volume":78278,"amount":8097034.83266,"timestamp":1770215331000,"change":0.4300000000000068,"changeRate":0.004161827332559106},"postHourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":103.32,"latestTime":"19:59 EST","volume":552353,"amount":57071055.9546,"timestamp":1770166783849,"change":0.09000000000000341,"changeRate":0.0008710801393728554},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":103.31999969482422,"latestTime":"20260204 04:00 EST","volume":29569,"amount":3055344,"timestamp":1770195601481,"change":0.1399993896484375,"changeRate":0.0013550076467475128},"impliedVol":0.4281,"impliedVolPercentile":0.5777},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.015358,"change":-4.76,"latestPrice":305.17,"close":305.17,"volume":4259651,"market":"US","high":311.78,"low":302,"preClose":309.93,"open":309.6,"turnoverRate":0.004062,"peRate":37.49017,"amplitude":0.031556,"marketValue":320052134449.34,"askSize":1,"bidSize":88,"askPrice":305.42,"bidPrice":305.06,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.043388,"changeRate20Day":-0.068297,"changeRate60Day":-0.000328,"changeRateWTD":-0.00528,"changeRateMTD":-0.00528,"changeRateQTD":-0.009285,"changeRateYTD":-0.009285,"amount":1301378238.065979,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.457946,"pbRate":17.136164,"volumeRatio":0.850822,"committee":0.977528,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004719,"floatMarketCap":320052134449.34,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":312.18,"preClose":309.93,"latestTime":"09:29 EST","volume":3217,"amount":998062.28276,"timestamp":1770215358081,"change":2.25,"changeRate":0.007259703804084793},"postHourTrading":{"tag":"盘后","latestPrice":308.972,"preClose":309.93,"latestTime":"19:57 EST","volume":309646,"amount":95964013.6111,"timestamp":1770166675481,"change":-0.9580000000000268,"changeRate":-0.0030910205530281895},"overnightTrading":{"tag":"夜盘","latestPrice":309.75,"preClose":309.92999267578125,"latestTime":"20260204 04:00 EST","volume":1940,"amount":599030,"timestamp":1770195601460,"change":-0.17999267578125,"changeRate":-0.0005807526862027223},"impliedVol":0.3566,"impliedVolPercentile":0.7371},{"symbol":"NTES","nameCN":"网易","changeRate":-0.05282,"change":-6.78,"latestPrice":121.58,"close":121.58,"volume":1235355,"market":"US","high":123.1,"low":119.16,"preClose":128.36,"open":123.06,"turnoverRate":0.003642,"peRate":15.340301,"amplitude":0.030695,"marketValue":76984247368.72,"askSize":52,"bidSize":1,"askPrice":121.69,"bidPrice":121.57,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.091194,"changeRate20Day":-0.16783,"changeRate60Day":-0.127019,"changeRateWTD":-0.056276,"changeRateMTD":-0.056276,"changeRateQTD":-0.116553,"changeRateYTD":-0.116553,"amount":149324270.775833,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.31283,"pbRate":0.49268,"volumeRatio":1.684417,"committee":-0.962264,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000741,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9502,"divideRate":0.024266,"floatMarketCap":41236818931.96,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":123.17,"preClose":128.36,"latestTime":"09:29 EST","volume":4670,"amount":577153.0646,"timestamp":1770215399999,"change":-5.190000000000012,"changeRate":-0.040433156746650135},"postHourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":128.36,"latestTime":"19:57 EST","volume":63882,"amount":8199831.04,"timestamp":1770166679360,"change":-0.19000000000002615,"changeRate":-0.0014802119040201475},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":128.36000061035156,"latestTime":"20260204 04:00 EST","volume":4703,"amount":588221,"timestamp":1770195601480,"change":-3.3600006103515625,"changeRate":-0.026176383564776924},"impliedVol":0.5008,"impliedVolPercentile":0.9004}]}}}