美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,636.91

+19.310.53%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：3,681.47

开：3,630.14

低：3,624.12

收：3,617.60

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拼多多 US PDD	111.66	+2.44%	+2.66	933.33万	10.42亿	1,585.18亿
网易 US NTES	137.35	+0.90%	+1.23	51.02万	7,004.74万	870.24亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿
GE航空航天 US GE	262.86	-0.16%	-0.4100	520.84万	13.71亿	2,787.47亿
富国银行 US WFC	80.28	-0.45%	-0.3600	1,450.62万	11.72亿	2,585.31亿
U-Haul US UHAL	61.83	-0.79%	-0.4900	7.21万	448.98万	121.23亿
Moderna, Inc. US MRNA	30.97	-0.93%	-0.2900	576.77万	1.81亿	119.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3636.9102,"timestamp":1753127999999,"preClose":3617.6003,"halted":0,"volume":86773962,"delay":0,"changeRate":0.005338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.309814,"latestTime":"07-21 16:00:00 EDT","open":3630.1382,"high":3681.4692,"low":3624.121,"amount":14801399412.463217,"amplitude":0.015853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.769493,"peRate":27.895643,"turnoverRate":0.004178,"increases":3,"decrements":4,"flats":0,"marketCap":3980484970496,"floatMarketCap":3855370318848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3681.4692,"amplitude":0.015853,"preClose":3617.6003,"low":3624.121,"pbRate":"11.769493","latestPrice":3636.9102,"volume":86773962,"delay":0,"open":3630.1382,"prevYearClose":4017.842,"prevWeekClose":3617.6003,"prevMonthClose":3520.1172,"prevQuarterClose":3520.1172,"fiveDayClose":3581.9937,"twentyDayClose":3424.076,"sixtyDayClose":3397.176,"secType":"PLATE","market":"US","turnoverRate":0.004178,"peRate":27.895643,"marketCap":3980484970496,"floatMarketCap":3855370318848,"timestamp":1753127999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.024404,"change":2.66,"latestPrice":111.66,"close":111.66,"volume":9333320,"market":"US","high":112.67,"low":109.04,"preClose":109,"open":109.43,"turnoverRate":0.011987,"peRate":12.096056,"amplitude":0.033303,"marketValue":158517723946.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.090323,"changeRate20Day":0.103251,"changeRate60Day":0.111819,"changeRateWTD":0.024404,"changeRateMTD":0.066883,"changeRateQTD":0.066883,"changeRateYTD":0.151253,"amount":1042381140.276489,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.032455,"pbRate":0.480792,"volumeRatio":1.2956,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86944102324.08,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":111.66,"latestTime":"19:59 EDT","volume":365215,"amount":40784291.2234,"timestamp":1753142385319},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109,"latestTime":"09:29 EDT","volume":48658,"amount":5334332.99109,"timestamp":1753104580208},"postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":111.66,"latestTime":"19:59 EDT","volume":365215,"amount":40784291.2234,"timestamp":1753142385319},"overnightTrading":{"tag":"夜盘","latestPrice":111.83,"preClose":111.66,"latestTime":"20250722 00:58 EDT","volume":8561,"amount":956938,"timestamp":1753160337104},"impliedVol":0.4051,"impliedVolPercentile":0.144},{"symbol":"NTES","nameCN":"网易","changeRate":0.009036,"change":1.23,"latestPrice":137.35,"close":137.35,"volume":510212,"market":"US","high":137.72,"low":136.35,"preClose":136.12,"open":136.49,"turnoverRate":0.001504,"peRate":19.842924,"amplitude":0.010065,"marketValue":87023833730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.72,"week52Low":75.85,"changeRate5Day":0.057352,"changeRate20Day":0.067791,"changeRate60Day":0.324366,"changeRateWTD":0.009036,"changeRateMTD":0.020583,"changeRateQTD":0.020583,"changeRateYTD":0.539626,"amount":70047375.744934,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.608167,"pbRate":0.605029,"volumeRatio":0.83604,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.147026,"floatMarketCap":46585598620.7,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"19:22 EDT","volume":24568,"amount":3374450.0202,"timestamp":1753140141798},"preHourTrading":{"tag":"盘前","latestPrice":136.2,"preClose":136.12,"latestTime":"09:18 EDT","volume":207,"amount":28274.91867,"timestamp":1753103929810},"postHourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.35,"latestTime":"19:22 EDT","volume":24568,"amount":3374450.0202,"timestamp":1753140141798},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.35000610351562,"latestTime":"20250722 00:56 EDT","volume":111,"amount":15315,"timestamp":1753160173610},"impliedVol":0.3936,"impliedVolPercentile":0.316},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.68,"preClose":212.48,"latestTime":"20250722 00:59 EDT","volume":27248,"amount":5799959.4161600005,"timestamp":1753160381808},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.001557,"change":-0.41,"latestPrice":262.86,"close":262.86,"volume":5208438,"market":"US","high":266.25,"low":259.58,"preClose":263.27,"open":263.69,"turnoverRate":0.004929,"peRate":36.645444,"amplitude":0.025335,"marketValue":278747097266.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.8,"week52Low":150.2001,"changeRate5Day":0.001982,"changeRate20Day":0.098133,"changeRate60Day":0.357187,"changeRateWTD":-0.001557,"changeRateMTD":0.021252,"changeRateQTD":0.021252,"changeRateYTD":0.575994,"amount":1370912126.729736,"eps":7.173061,"lyrEps":6.042396,"lyrPeRate":43.502611,"pbRate":14.567395,"volumeRatio":0.48507,"roa":0.044999,"roe":0.395674,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.00487,"floatMarketCap":277751607543.54004,"shortable":3,"shares":1060439387,"floatShares":1056652239,"hourTrading":{"tag":"盘后","latestPrice":263.21,"preClose":262.86,"latestTime":"19:59 EDT","volume":270458,"amount":71093277.3568,"timestamp":1753142393403},"preHourTrading":{"tag":"盘前","latestPrice":263.65,"preClose":263.27,"latestTime":"09:29 EDT","volume":6341,"amount":1677213.07913,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":263.21,"preClose":262.86,"latestTime":"19:59 EDT","volume":270458,"amount":71093277.3568,"timestamp":1753142393403},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":262.8599853515625,"latestTime":"20250722 00:22 EDT","volume":186,"amount":49021,"timestamp":1753158174285},"impliedVol":0.2892,"impliedVolPercentile":0.148},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.004464,"change":-0.36,"latestPrice":80.28,"close":80.28,"volume":14506195,"market":"US","high":81.46,"low":80.17,"preClose":80.64,"open":80.75,"turnoverRate":0.004515,"peRate":13.782064,"amplitude":0.015997,"marketValue":258531156687.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.945,"week52Low":50.15,"changeRate5Day":-0.037756,"changeRate20Day":0.064721,"changeRate60Day":0.181631,"changeRateWTD":-0.004464,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":0.142938,"amount":1171679376.986237,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":14.782723,"pbRate":1.571589,"volumeRatio":0.490826,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01993,"floatMarketCap":257904683920.44,"shortable":3,"shares":3220368170,"floatShares":3212564573,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.28,"latestTime":"19:58 EDT","volume":752679,"amount":60424104.3754,"timestamp":1753142300441},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.64,"latestTime":"09:29 EDT","volume":4965,"amount":400154.9694,"timestamp":1753104589372},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.28,"latestTime":"19:58 EDT","volume":752679,"amount":60424104.3754,"timestamp":1753142300441},"overnightTrading":{"tag":"夜盘","latestPrice":80.31999969482422,"preClose":80.27999877929688,"latestTime":"20250722 00:54 EDT","volume":38,"amount":3052,"timestamp":1753160071719},"impliedVol":0.2351,"impliedVolPercentile":0.032},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.007863,"change":-0.49,"latestPrice":61.83,"close":61.83,"volume":72133,"market":"US","high":62.92,"low":61.775,"preClose":62.32,"open":62.5,"turnoverRate":0.00067,"peRate":33.025953,"amplitude":0.018373,"marketValue":12123495320.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":0.005366,"changeRate20Day":0.003897,"changeRate60Day":0.024184,"changeRateWTD":-0.007863,"changeRateMTD":0.020971,"changeRateQTD":0.020971,"changeRateYTD":-0.10508,"amount":4489802.112923,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":33.025953,"pbRate":1.584742,"volumeRatio":0.468789,"roa":0.023092,"roe":0.050044,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6659337763.53,"shortable":3,"shares":196077880,"floatShares":107703991,"hourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"16:05 EDT","volume":624,"amount":38578.72,"timestamp":1753128304453},"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"16:05 EDT","volume":624,"amount":38578.72,"timestamp":1753128304453},"overnightTrading":{"tag":"夜盘","latestPrice":61.83000183105469,"preClose":61.83000183105469,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312307},"impliedVol":0.3315,"impliedVolPercentile":0.56},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.009277,"change":-0.29,"latestPrice":30.97,"close":30.97,"volume":5767735,"market":"US","high":32.07,"low":30.88,"preClose":31.26,"open":31.525,"turnoverRate":0.015978,"peRate":0,"amplitude":0.038068,"marketValue":11977394165.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.68,"week52Low":23.15,"changeRate5Day":-0.057803,"changeRate20Day":0.195753,"changeRate60Day":0.166918,"changeRateWTD":-0.009277,"changeRateMTD":0.122508,"changeRateQTD":0.122508,"changeRateYTD":-0.255171,"amount":181026073.856411,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.189886,"volumeRatio":0.810178,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.001786,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11179222999.34,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.97,"latestTime":"19:59 EDT","volume":112009,"amount":3469822.8894,"timestamp":1753142382038},"preHourTrading":{"tag":"盘前","latestPrice":31.4113,"preClose":31.26,"latestTime":"09:28 EDT","volume":41257,"amount":1301247.636565,"timestamp":1753104527163},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.97,"latestTime":"19:59 EDT","volume":112009,"amount":3469822.8894,"timestamp":1753142382038},"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":30.969999313354492,"latestTime":"20250722 00:57 EDT","volume":1407,"amount":43730,"timestamp":1753160243663},"impliedVol":0.6578,"impliedVolPercentile":0.16}]}}}