美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富国银行

75.99

+1.111.48%

盘后：76.200.2100+0.28%19:58 EDT

成交量：1,363.51万

成交额：10.35亿

市值：2,472.85亿

市盈率：13.65

高：76.58

开：75.44

低：74.97

收：74.88

数据加载中...

总览公司新闻资讯公告

概念

段永平概念+1.07%

桥水持仓-0.16%

ETF&股票定投概念+0.75%

资金流向

资金流入：

资金流出：

新闻资讯

富国银行5月13日成交额为10.36亿美元

富国银行5月12日成交额为15.27亿美元

富国银行盘中异动股价大涨3.23%

富国银行5月8日成交额为14.65亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WFC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFC\",,,,,undefined,":{"symbol":"WFC","market":"US","secType":"STK","nameCN":"富国银行","latestPrice":75.99,"timestamp":1747166400000,"preClose":74.88,"halted":0,"volume":13635074,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.99,"latestTime":"19:58 EDT","volume":692244,"amount":52602600.089938,"timestamp":1747180734045},"delay":0,"floatShares":3246437166,"shares":3254182446,"eps":5.567408,"marketStatus":"未开盘","change":1.11,"latestTime":"05-13 16:00:00 EDT","open":75.44,"high":76.58,"low":74.965,"amount":1035259355.5387999,"amplitude":0.021568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.567408,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-222807600000,"exchange":"NYSE","adjPreClose":74.88,"dividendRate":0.020397,"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":74.88,"latestTime":"09:29 EDT","volume":581616,"amount":43554034.98432,"timestamp":1747142994787},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.99,"latestTime":"19:58 EDT","volume":692244,"amount":52602600.089938,"timestamp":1747180734045},"volumeRatio":0.812332,"optionData":{"bulkOrders":[{"symbol":"WFC","call":true,"expireDate":1747972800000,"strike":"60.0","timestamp":1747151131764,"price":16.6,"volume":1060,"amount":1759600,"type":"+"}]},"impliedVol":0.2436,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFC\",,,,,undefined,":{"symbol":"WFC","floatShares":3246437166,"roa":"1.03%","roe":"11.02%","lyrEps":5.430664,"volumeRatio":0.812332,"shares":3254182446,"dividePrice":1.55,"high":76.58,"amplitude":0.021568,"preClose":74.88,"low":74.965,"week52Low":50.15,"pbRate":"1.52","psRate":"3.20","week52High":81.5,"institutionHeld":0.5905,"latestPrice":75.99,"eps":5.567408,"divideRate":0.020397,"volume":13635074,"delay":0,"ttmEps":5.567408,"open":75.44,"prevYearClose":70.24,"prevWeekClose":72.45,"prevMonthClose":71.01,"prevQuarterClose":71.79,"fiveDayClose":73.48,"twentyDayClose":63.1,"sixtyDayClose":79.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WFC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"段永平概念","bkCode":"BK4501","id":"package_us_concept_dyp","changeRate":0.010718},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.001596},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007527},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007527}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535690940","title":"富国银行5月13日成交额为10.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535690940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535690940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:11","pubTimestamp":1747195876,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，富国银行成交额为10.36亿美元，成交额较昨日减少32.17%，当日成交量为1363.51万股。富国银行于2025年5月13日涨1.48%，报75.99美元，该股过去5个交易日涨3.99%，年初至今涨9.32%，过去60日跌4.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|10.36亿|-32.17%|1363.51万|#|2025-05-12|15.27亿|89.23%|2042.55万|#|2025-05-09|8.07亿|-44.91%|1113.70万|#|2025-05-08|14.65亿|38.98%|1995.75万|#|2025-05-07|10.54亿|-20.95%|1431.03万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121127a47d995f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121127a47d995f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LU0154236417.USD","LU0251131958.USD","LU0640476718.USD","LU0742534661.SGD","LU0175139822.USD","BK4559","LU0048573561.USD","BK4588","LU1267930490.SGD","LU0310799852.SGD","LU1069347547.HKD","IE00B19Z3581.USD","LU0130517989.USD","LU2461242641.AUD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU0708994859.HKD","LU1814569148.SGD","LU0106831901.USD","LU0256863811.USD","BK4585","LU0289960550.SGD","LU0211328371.USD","LU0029864427.USD","LU0211327993.USD","BK4501","LU0648001328.SGD","LU0267386448.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0787776722.HKD","BK4504","LU1668664300.SGD","LU0417517546.SGD","LU2236285917.USD","LU1035773651.USD","LU0072461881.USD","LU1791807156.HKD","LU1074936037.SGD","LU1267930227.SGD","LU0980610538.SGD","LU1506573853.SGD","LU0162691827.USD","LU2361044949.HKD","LU0149725797.USD","LU2361044865.SGD","LU0070302665.USD","LU0052756011.USD","WFC"],"gpt_icon":0},{"id":"2535150769","title":"富国银行5月12日成交额为15.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535150769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535150769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:55","pubTimestamp":1747108554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，富国银行成交额为15.27亿美元，成交额较昨日增加89.23%，当日成交量为2042.55万股。富国银行于2025年5月12日涨3.35%，报74.88美元，该股过去5个交易日涨1.96%，年初至今涨7.72%，过去60日跌4.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|15.27亿|89.23%|2042.55万|#|2025-05-09|8.07亿|-44.91%|1113.70万|#|2025-05-08|14.65亿|38.98%|1995.75万|#|2025-05-07|10.54亿|-20.95%|1431.03万|#|2025-05-06|13.33亿|11.67%|1809.51万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115603a47c2b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115603a47c2b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0640476718.USD","LU1267930490.SGD","WFC","LU2361045086.USD","LU1069347547.HKD","LU0106831901.USD","BK4207","IE00B7SZLL34.SGD","LU0130102774.USD","LU0742534661.SGD","LU1280957306.USD","LU0029864427.USD","LU2236285917.USD","LU0208291251.USD","LU0708994859.HKD","LU0980610538.SGD","LU2461242641.AUD","LU1267930227.SGD","LU0149725797.USD","LU1267930573.SGD","LU0310799852.SGD","LU0417517546.SGD","LU1506573853.SGD","LU0648001328.SGD","LU0477156953.USD","LU1791807156.HKD","LU0072461881.USD","LU0052756011.USD","LU0070302665.USD","LU2361044865.SGD","LU0251131958.USD","LU1363072403.SGD","LU0289960550.SGD","LU0971096721.USD","LU0130517989.USD","BK4501","LU0211328371.USD","LU0256863811.USD","LU0787776722.HKD","LU0314106906.USD","LU0128525929.USD","LU0683600562.USD","LU0310800379.SGD","BK4559","LU0251142724.SGD","BK4585","LU1074936037.SGD","BK4588","LU1814569148.SGD"],"gpt_icon":0},{"id":"2534275055","title":"富国银行盘中异动 股价大涨3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057215,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，富国银行股票出现波动，股价大幅上涨3.23%。截至发稿，该股报74.79美元/股，成交量398.088万股，换手率0.12%，振幅0.81%。机构评级方面，在所有26家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。富国银行股票所在的银行行业中，整体涨幅为1.96%。富国银行公司简介：富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214015a6dc52ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214015a6dc52ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1814569148.SGD","LU0640476718.USD","LU1506573853.SGD","LU0971096721.USD","BK4504","LU0648001328.SGD","LU1791807156.HKD","LU0787776722.HKD","LU1280957306.USD","LU0130517989.USD","BK4585","BK4207","LU0251142724.SGD","LU1267930227.SGD","BK4501","LU0070302665.USD","LU0314106906.USD","LU0267386448.USD","LU2361044949.HKD","WFC","LU0162691827.USD","LU2236285917.USD","LU1069347547.HKD","LU0149725797.USD","LU0211327993.USD","LU0477156953.USD","LU2461242641.AUD","IE0002270589.USD","LU0175139822.USD","LU0742534661.SGD","LU0980610538.SGD","LU0048573561.USD","LU0052756011.USD","LU0154236417.USD","LU0029864427.USD","LU0251131958.USD","LU2361045086.USD","LU0310800379.SGD","LU1668664300.SGD","LU0708994859.HKD","IE00B19Z3B42.SGD","LU0310799852.SGD","LU0208291251.USD","LU0417517546.SGD","LU0130102774.USD","LU1267930573.SGD","LU1035773651.USD","LU0128525929.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2534011036","title":"富国银行5月8日成交额为14.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534011036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534011036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:25","pubTimestamp":1746761101,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，富国银行成交额为14.65亿美元，成交额较昨日增加38.98%，当日成交量为1995.75万股。富国银行于2025年5月8日涨0.18%，报73.31美元，该股过去5个交易日涨2.09%，年初至今涨4.88%，过去60日跌7.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|14.65亿|38.98%|1995.75万|#|2025-05-07|10.54亿|-20.95%|1431.03万|#|2025-05-06|13.33亿|11.67%|1809.51万|#|2025-05-05|11.94亿|-11.77%|1607.04万|#|2025-05-02|13.53亿|-4.49%|1834.74万|富国银行是美国最大的银行之一，资产负债表的资产约 1.9 万亿美元。公司业务几乎完全集中在美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112505a4779178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112505a4779178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","BK4588","LU0162691827.USD","LU0314106906.USD","LU2361044865.SGD","LU0640476718.USD","LU0211328371.USD","LU0683600562.USD","WFC","IE00B7SZLL34.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1201861249.SGD","LU0417517546.SGD","LU0251142724.SGD","LU0251131958.USD","LU0048573561.USD","LU0267386448.USD","IE0002270589.USD","LU0310800379.SGD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0154236417.USD","LU0320765489.SGD","LU0971096721.USD","LU1035773651.USD","LU0130517989.USD","LU0128525689.USD","LU0175139822.USD","LU0289960550.SGD","LU0742534661.SGD","LU1267930573.SGD","BK4207","LU0310799852.SGD","LU0128525929.USD","LU0208291251.USD","LU0787776722.HKD","LU0052756011.USD","LU0072461881.USD","LU0130102774.USD","LU0029864427.USD","LU0149725797.USD","BK4585","LU0708994859.HKD","LU2361045086.USD","LU1069347547.HKD","LU1267930490.SGD","LU0070302665.USD","LU1280957306.USD","LU0477156953.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"WFC","amount":0.4,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"富国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-11","symbol":"WFC","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-02-07","symbol":"WFC","amount":0.4,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"富国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-15","symbol":"WFC","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.42},{"date":"2024-11-08","symbol":"WFC","amount":0.4,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"富国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.375,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.38,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFC","date":"2025-05-12","current":11.790044,"percent":0.660408,"low":5.08118,"twenty":9.345375,"median":10.761108,"eighty":21.39203,"high":49.959856,"avg":14.786814,"sd":9.761981,"marketCap":235765518212},"quantilePoints":[{"date":"2020-05-15","current":6.55775,"twenty":9.877049,"median":11.334677,"eighty":12.378992,"marketCap":95775942651},{"date":"2020-05-22","current":6.785138,"twenty":9.865014,"median":11.31579,"eighty":12.368541,"marketCap":99096940662},{"date":"2020-05-29","current":7.430807,"twenty":9.854144,"median":11.29258,"eighty":12.35791,"marketCap":108526935016},{"date":"2020-06-05","current":8.89058,"twenty":9.832994,"median":11.263931,"eighty":12.341248,"marketCap":129846922250},{"date":"2020-06-12","current":7.851895,"twenty":9.803883,"median":11.253763,"eighty":12.330767,"marketCap":114676931333},{"date":"2020-06-19","current":7.748027,"twenty":9.776977,"median":11.231703,"eighty":12.321738,"marketCap":113159932242},{"date":"2020-06-26","current":7.113587,"twenty":9.758318,"median":11.212403,"eighty":12.312894,"marketCap":103893937790},{"date":"2020-07-02","current":7.113587,"twenty":9.741028,"median":11.179612,"eighty":12.301554,"marketCap":103893937790},{"date":"2020-07-10","current":7.150081,"twenty":9.72693,"median":11.162346,"eighty":12.296871,"marketCap":104426937471},{"date":"2020-07-17","current":22.574783,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":102782986870},{"date":"2020-07-24","current":23.760072,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":108179608625},{"date":"2020-07-31","current":21.95047,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":99940491441},{"date":"2020-08-07","current":22.686049,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":103289580922},{"date":"2020-08-14","current":22.894178,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":104237191756},{"date":"2020-08-21","current":21.39203,"twenty":9.726412,"median":11.16124,"eighty":12.296165,"marketCap":97397913562},{"date":"2020-08-28","current":22.342184,"twenty":9.726412,"median":11.16124,"eighty":12.300816,"marketCap":101723963022},{"date":"2020-09-04","current":22.432675,"twenty":9.726412,"median":11.16124,"eighty":12.312894,"marketCap":102135967732},{"date":"2020-09-11","current":21.962122,"twenty":9.726412,"median":11.16124,"eighty":12.321103,"marketCap":99993543238},{"date":"2020-09-18","current":22.740343,"twenty":9.726412,"median":11.16124,"eighty":12.328736,"marketCap":103536783748},{"date":"2020-09-25","current":21.39203,"twenty":9.726412,"median":11.16124,"eighty":12.33986,"marketCap":97397913562},{"date":"2020-10-02","current":21.708748,"twenty":9.726412,"median":11.16124,"eighty":12.355813,"marketCap":98839930048},{"date":"2020-10-09","current":22.894178,"twenty":9.726412,"median":11.16124,"eighty":12.368541,"marketCap":104237191756},{"date":"2020-10-16","current":29.904823,"twenty":9.726412,"median":11.16124,"eighty":12.378992,"marketCap":94469335922},{"date":"2020-10-23","current":30.454255,"twenty":9.726412,"median":11.16124,"eighty":12.398694,"marketCap":96204993012},{"date":"2020-10-30","current":28.0603,"twenty":9.726412,"median":11.16124,"eighty":12.420453,"marketCap":88642487118},{"date":"2020-11-06","current":28.675741,"twenty":9.726412,"median":11.16124,"eighty":12.433852,"marketCap":90586666500},{"date":"2020-11-13","current":31.502743,"twenty":9.726412,"median":11.16124,"eighty":12.44475,"marketCap":99517163973},{"date":"2020-11-20","current":33.348146,"twenty":9.726412,"median":11.16124,"eighty":12.455862,"marketCap":105346794269},{"date":"2020-11-27","current":37.248361,"twenty":9.726412,"median":11.16124,"eighty":12.472343,"marketCap":117667573190},{"date":"2020-12-04","current":38.67495,"twenty":9.726412,"median":11.16124,"eighty":12.489603,"marketCap":122174166823},{"date":"2020-12-11","current":38.059815,"twenty":9.726412,"median":11.16124,"eighty":12.50134,"marketCap":120230956724},{"date":"2020-12-18","current":37.9682,"twenty":9.726412,"median":11.16124,"eighty":12.549232,"marketCap":119941542454},{"date":"2020-12-24","current":39.054501,"twenty":9.726412,"median":11.16124,"eighty":12.59396,"marketCap":123373168798},{"date":"2020-12-31","current":39.499492,"twenty":9.726412,"median":11.16124,"eighty":12.605311,"marketCap":124778895252},{"date":"2021-01-08","current":43.438971,"twenty":9.726412,"median":11.16124,"eighty":12.634142,"marketCap":137223708861},{"date":"2021-01-15","current":39.317184,"twenty":9.726412,"median":11.16403,"eighty":12.655951,"marketCap":132774129837},{"date":"2021-01-22","current":39.145386,"twenty":9.726412,"median":11.188521,"eighty":12.67128,"marketCap":132193968221},{"date":"2021-01-29","current":36.666587,"twenty":9.726412,"median":11.222539,"eighty":12.72469,"marketCap":123823064904},{"date":"2021-02-05","current":39.95529,"twenty":9.726412,"median":11.243441,"eighty":12.753785,"marketCap":134929015840},{"date":"2021-02-12","current":41.145605,"twenty":9.726412,"median":11.260797,"eighty":12.757077,"marketCap":138948707036},{"date":"2021-02-19","current":46.422255,"twenty":9.726412,"median":11.284714,"eighty":12.787167,"marketCap":156767956671},{"date":"2021-02-26","current":44.279135,"twenty":9.726412,"median":11.31579,"eighty":12.836001,"marketCap":149530638507},{"date":"2021-03-05","current":45.821621,"twenty":9.72641,"median":11.357692,"eighty":12.972395,"marketCap":154739612920},{"date":"2021-03-12","current":48.931076,"twenty":9.72641,"median":11.375854,"eighty":13.048949,"marketCap":165240243879},{"date":"2021-03-19","current":48.515292,"twenty":9.72641,"median":11.399492,"eighty":13.131969,"marketCap":163836142373},{"date":"2021-03-26","current":48.674439,"twenty":9.726412,"median":11.425232,"eighty":13.153039,"marketCap":164373581145},{"date":"2021-04-01","current":48.515292,"twenty":9.726412,"median":11.446932,"eighty":13.206127,"marketCap":163836142373},{"date":"2021-04-09","current":49.580352,"twenty":9.72641,"median":11.469635,"eighty":13.243752,"marketCap":167432847997},{"date":"2021-04-16","current":25.580769,"twenty":9.72641,"median":11.480789,"eighty":13.30551,"marketCap":181546716538},{"date":"2021-04-23","current":25.592439,"twenty":9.72641,"median":11.500204,"eighty":13.387084,"marketCap":181629538945},{"date":"2021-04-30","current":26.286807,"twenty":9.72641,"median":11.534726,"eighty":13.435054,"marketCap":186557472172},{"date":"2021-05-07","current":27.106724,"twenty":9.72641,"median":11.546732,"eighty":13.458327,"marketCap":192376417656},{"date":"2021-05-14","current":27.351348,"twenty":9.72641,"median":11.576847,"eighty":13.489235,"marketCap":194112517686},{"date":"2021-05-21","current":26.722314,"twenty":9.72641,"median":11.607035,"eighty":13.510852,"marketCap":189648260465},{"date":"2021-05-28","current":27.211563,"twenty":9.72641,"median":11.631311,"eighty":13.536385,"marketCap":193120460526},{"date":"2021-06-04","current":27.351348,"twenty":9.72641,"median":11.678438,"eighty":13.568293,"marketCap":194112517686},{"date":"2021-06-11","current":26.605826,"twenty":9.72641,"median":11.68555,"eighty":13.910335,"marketCap":188821546165},{"date":"2021-06-18","current":24.31684,"twenty":9.72641,"median":11.714297,"eighty":14.185093,"marketCap":172576610166},{"date":"2021-06-25","current":27.013533,"twenty":9.72641,"median":11.730133,"eighty":14.39176,"marketCap":191715046216},{"date":"2021-07-02","current":26.250538,"twenty":9.72641,"median":11.754616,"eighty":14.4871,"marketCap":186300067550},{"date":"2021-07-09","current":25.574908,"twenty":9.72641,"median":11.767523,"eighty":14.548183,"marketCap":181505124608},{"date":"2021-07-16","current":10.710838,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":181902163572},{"date":"2021-07-23","current":10.785824,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":183175643037},{"date":"2021-07-30","current":11.108079,"twenty":9.72641,"median":11.777142,"eighty":17.016632,"marketCap":188648498967},{"date":"2021-08-06","current":11.792359,"twenty":9.72641,"median":11.779777,"eighty":17.016632,"marketCap":200269640719},{"date":"2021-08-13","current":12.179232,"twenty":9.72641,"median":11.801936,"eighty":17.016632,"marketCap":206839897539},{"date":"2021-08-20","current":11.465936,"twenty":9.72641,"median":11.802055,"eighty":17.016632,"marketCap":194725986526},{"date":"2021-08-27","current":12.043827,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":204540307652},{"date":"2021-09-03","current":10.680101,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":181380152359},{"date":"2021-09-10","current":10.718788,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":182037178041},{"date":"2021-09-17","current":11.23623,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":190824896539},{"date":"2021-09-24","current":11.586833,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":196779191782},{"date":"2021-10-01","current":11.369218,"twenty":9.72641,"median":11.813293,"eighty":17.016632,"marketCap":193083422321},{"date":"2021-10-08","current":11.606177,"twenty":9.727882,"median":11.813293,"eighty":17.016632,"marketCap":197107704624},{"date":"2021-10-15","current":10.23723,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":193371037060},{"date":"2021-10-22","current":10.719679,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":202484016897},{"date":"2021-10-29","current":10.825479,"twenty":9.726801,"median":11.813293,"eighty":17.016632,"marketCap":204482477387},{"date":"2021-11-05","current":10.647256,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":201116010679},{"date":"2021-11-12","current":10.757021,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":203189371614},{"date":"2021-11-19","current":10.305294,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":194656693920},{"date":"2021-11-26","current":10.22297,"twenty":9.727624,"median":11.813293,"eighty":17.016632,"marketCap":193101673219},{"date":"2021-12-03","current":10.07943,"twenty":9.727624,"median":11.812662,"eighty":17.016632,"marketCap":190390355074},{"date":"2021-12-10","current":10.596595,"twenty":9.727624,"median":11.788822,"eighty":17.016632,"marketCap":200159074863},{"date":"2021-12-17","current":10.121648,"twenty":9.727624,"median":11.768342,"eighty":17.016632,"marketCap":191187801587},{"date":"2021-12-23","current":10.208193,"twenty":9.727624,"median":11.760621,"eighty":17.016632,"marketCap":192822566940},{"date":"2021-12-31","current":10.12798,"twenty":9.727624,"median":11.739891,"eighty":17.016632,"marketCap":191307418564},{"date":"2022-01-07","current":11.561265,"twenty":9.728028,"median":11.715612,"eighty":15.802491,"marketCap":218380727694},{"date":"2022-01-14","current":10.470096,"twenty":9.728028,"median":11.714297,"eighty":15.802491,"marketCap":225609634915},{"date":"2022-01-21","current":9.678437,"twenty":9.726412,"median":11.704263,"eighty":15.802491,"marketCap":208550966343},{"date":"2022-01-28","current":9.77221,"twenty":9.714684,"median":11.684586,"eighty":15.802491,"marketCap":210571583122},{"date":"2022-02-04","current":10.158121,"twenty":9.713567,"median":11.647305,"eighty":15.802491,"marketCap":218887198326},{"date":"2022-02-11","current":10.515179,"twenty":9.713567,"median":11.618015,"eighty":15.802491,"marketCap":226581085290},{"date":"2022-02-18","current":10.031889,"twenty":9.713567,"median":11.597714,"eighty":15.802491,"marketCap":216167137278},{"date":"2022-02-25","current":9.578878,"twenty":9.704245,"median":11.58404,"eighty":15.802491,"marketCap":206405670233},{"date":"2022-03-04","current":8.6371,"twenty":9.69278,"median":11.565031,"eighty":15.802491,"marketCap":186112227882},{"date":"2022-03-11","current":8.580452,"twenty":9.681325,"median":11.547439,"eighty":15.802491,"marketCap":184891569695},{"date":"2022-03-18","current":9.071732,"twenty":9.655554,"median":11.527541,"eighty":15.802491,"marketCap":195477686171},{"date":"2022-03-25","current":9.272856,"twenty":9.644303,"median":11.499996,"eighty":15.802491,"marketCap":199811497183},{"date":"2022-04-01","current":8.593623,"twenty":9.599355,"median":11.482263,"eighty":15.802491,"marketCap":185175381046},{"date":"2022-04-08","current":8.597151,"twenty":9.587377,"median":11.463311,"eighty":15.802491,"marketCap":185251412819},{"date":"2022-04-14","current":8.534306,"twenty":9.577795,"median":11.450258,"eighty":15.802491,"marketCap":175661624304},{"date":"2022-04-22","current":8.532465,"twenty":9.562269,"median":11.441997,"eighty":15.802491,"marketCap":175623725356},{"date":"2022-04-29","current":8.03348,"twenty":9.549085,"median":11.416282,"eighty":15.802491,"marketCap":165353110429},{"date":"2022-05-06","current":8.203867,"twenty":9.535458,"median":11.384958,"eighty":15.802491,"marketCap":168860192425},{"date":"2022-05-13","current":7.852141,"twenty":9.531167,"median":11.369218,"eighty":15.802491,"marketCap":161620619641},{"date":"2022-05-20","current":7.673516,"twenty":9.503523,"median":11.344928,"eighty":15.802491,"marketCap":157943977965},{"date":"2022-05-27","current":8.450627,"twenty":9.491202,"median":11.318277,"eighty":15.802491,"marketCap":173939264431},{"date":"2022-06-03","current":8.253587,"twenty":9.468756,"median":11.283554,"eighty":15.802491,"marketCap":169883587531},{"date":"2022-06-10","current":7.380718,"twenty":9.447969,"median":11.239857,"eighty":15.802491,"marketCap":151917317899},{"date":"2022-06-17","current":7.086079,"twenty":9.426524,"median":11.223655,"eighty":15.802491,"marketCap":145852754310},{"date":"2022-06-24","current":7.50594,"twenty":9.403118,"median":11.190289,"eighty":17.016632,"marketCap":154494757424},{"date":"2022-07-01","current":7.351254,"twenty":9.365177,"median":11.137826,"eighty":17.016632,"marketCap":151310861540},{"date":"2022-07-08","current":7.399133,"twenty":9.332563,"median":11.131544,"eighty":17.016632,"marketCap":152296353123},{"date":"2022-07-15","current":8.832784,"twenty":9.296807,"median":11.103243,"eighty":17.016632,"marketCap":156004629103},{"date":"2022-07-22","current":9.27088,"twenty":9.267562,"median":11.076645,"eighty":17.016632,"marketCap":163742276644},{"date":"2022-07-29","current":9.421207,"twenty":9.262585,"median":11.058084,"eighty":17.016632,"marketCap":166397351781},{"date":"2022-08-05","current":9.397795,"twenty":9.255786,"median":11.013745,"eighty":17.016632,"marketCap":165983846513},{"date":"2022-08-12","current":9.865966,"twenty":9.255786,"median":10.976552,"eighty":17.016632,"marketCap":174252694443},{"date":"2022-08-19","current":9.739259,"twenty":9.255786,"median":10.918863,"eighty":17.016632,"marketCap":172014795233},{"date":"2022-08-26","current":9.442894,"twenty":9.255786,"median":10.872904,"eighty":17.016632,"marketCap":166780386910},{"date":"2022-09-02","current":9.316187,"twenty":9.255786,"median":10.846296,"eighty":17.016632,"marketCap":164542487700},{"date":"2022-09-09","current":9.734964,"twenty":9.253571,"median":10.825479,"eighty":17.016632,"marketCap":171938934242},{"date":"2022-09-16","current":9.436451,"twenty":9.253571,"median":10.776819,"eighty":17.016632,"marketCap":166666595425},{"date":"2022-09-23","current":8.678356,"twenty":9.249789,"median":10.719679,"eighty":17.016632,"marketCap":153277130658},{"date":"2022-09-30","current":8.637552,"twenty":9.2214,"median":10.710838,"eighty":17.016632,"marketCap":152556451251},{"date":"2022-10-07","current":8.974722,"twenty":9.212896,"median":10.678919,"eighty":17.016632,"marketCap":158511538981},{"date":"2022-10-14","current":10.197232,"twenty":9.193075,"median":10.647256,"eighty":17.016632,"marketCap":163849121790},{"date":"2022-10-21","current":10.589342,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":170149551305},{"date":"2022-10-28","current":10.948383,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":175918619295},{"date":"2022-11-04","current":11.084288,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":178102344572},{"date":"2022-11-11","current":11.276378,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":181188842199},{"date":"2022-11-18","current":11.027373,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":177187826757},{"date":"2022-11-25","current":11.250292,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":180769688201},{"date":"2022-12-02","current":10.89457,"twenty":9.193075,"median":10.613879,"eighty":17.016632,"marketCap":175053951854},{"date":"2022-12-09","current":10.078782,"twenty":9.193075,"median":10.590603,"eighty":17.016632,"marketCap":161945863165},{"date":"2022-12-16","current":9.768118,"twenty":9.193075,"median":10.527803,"eighty":17.016632,"marketCap":156954120088},{"date":"2022-12-23","current":9.718317,"twenty":9.193075,"median":10.506008,"eighty":17.016632,"marketCap":156153917000},{"date":"2022-12-30","current":9.791833,"twenty":9.193075,"median":10.45941,"eighty":17.016632,"marketCap":157335169178},{"date":"2023-01-06","current":10.149926,"twenty":9.193075,"median":10.413315,"eighty":17.016632,"marketCap":163089010434},{"date":"2023-01-13","current":12.860782,"twenty":9.193075,"median":10.353873,"eighty":16.986634,"marketCap":169530832867},{"date":"2023-01-20","current":12.773531,"twenty":9.193075,"median":10.353873,"eighty":16.986634,"marketCap":168380691531},{"date":"2023-01-27","current":13.413371,"twenty":9.193075,"median":10.353873,"eighty":16.97208,"marketCap":176815061326},{"date":"2023-02-03","current":13.837992,"twenty":9.193075,"median":10.353873,"eighty":16.566417,"marketCap":182412415826},{"date":"2023-02-10","current":13.817634,"twenty":9.193075,"median":10.353873,"eighty":16.683334,"marketCap":182144049514},{"date":"2023-02-17","current":13.811817,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":182067373425},{"date":"2023-02-24","current":13.417547,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":176870104714},{"date":"2023-03-03","current":13.483743,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":177742694249},{"date":"2023-03-10","current":11.903684,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":156914361454},{"date":"2023-03-17","current":10.819514,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":142622836460},{"date":"2023-03-24","current":10.381118,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":136843892080},{"date":"2023-03-31","current":10.710631,"twenty":9.195706,"median":10.365469,"eighty":15.416261,"marketCap":141187543085},{"date":"2023-04-06","current":10.57023,"twenty":9.195706,"median":10.365469,"eighty":15.416261,"marketCap":139336770048},{"date":"2023-04-14","current":11.363928,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":149799303337},{"date":"2023-04-21","current":10.901184,"twenty":9.193075,"median":10.353873,"eighty":16.726959,"marketCap":156813527370},{"date":"2023-04-28","current":10.375353,"twenty":9.193075,"median":10.338686,"eighty":16.726959,"marketCap":149249447936},{"date":"2023-05-05","current":9.578147,"twenty":9.193075,"median":10.328201,"eighty":16.726959,"marketCap":137781647617},{"date":"2023-05-12","current":9.998104,"twenty":9.193075,"median":10.310613,"eighty":16.726959,"marketCap":143822727483},{"date":"2023-05-19","current":10.488489,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":150876907698},{"date":"2023-05-26","current":10.66847,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":153465941927},{"date":"2023-06-02","current":10.449362,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":150314074171},{"date":"2023-06-09","current":11.051909,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":158981710500},{"date":"2023-06-16","current":11.049301,"twenty":9.190445,"median":10.303355,"eighty":18.037658,"marketCap":158944188264},{"date":"2023-06-23","current":10.710205,"twenty":9.187814,"median":10.303183,"eighty":19.348356,"marketCap":154066297690},{"date":"2023-06-30","current":11.072776,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":159281888381},{"date":"2023-07-07","current":11.187547,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":160932866729},{"date":"2023-07-14","current":11.401438,"twenty":9.185184,"median":10.298961,"eighty":20.659055,"marketCap":164009690015},{"date":"2023-07-21","current":10.68272,"twenty":9.183356,"median":10.277703,"eighty":20.814699,"marketCap":172857092641},{"date":"2023-07-28","current":10.374456,"twenty":9.183356,"median":10.277703,"eighty":20.814699,"marketCap":167869067052},{"date":"2023-08-04","current":10.272896,"twenty":9.179015,"median":10.256801,"eighty":20.814699,"marketCap":166225725751},{"date":"2023-08-11","current":9.874487,"twenty":9.179015,"median":10.223005,"eighty":20.814699,"marketCap":159779068326},{"date":"2023-08-18","current":9.603147,"twenty":9.179015,"median":10.211135,"eighty":20.814699,"marketCap":155388528322},{"date":"2023-08-25","current":9.367987,"twenty":9.178216,"median":10.188788,"eighty":20.892521,"marketCap":151583393651},{"date":"2023-09-01","current":9.336331,"twenty":9.178216,"median":10.164155,"eighty":20.892521,"marketCap":151071163984},{"date":"2023-09-08","current":9.141871,"twenty":9.175191,"median":10.158121,"eighty":20.892521,"marketCap":147924610314},{"date":"2023-09-15","current":9.734295,"twenty":9.174716,"median":10.150413,"eighty":20.970343,"marketCap":157510622657},{"date":"2023-09-22","current":9.56923,"twenty":9.174716,"median":10.137116,"eighty":20.970343,"marketCap":154839710821},{"date":"2023-09-29","current":9.250406,"twenty":9.174716,"median":10.126821,"eighty":20.970343,"marketCap":149680826316},{"date":"2023-10-06","current":8.88636,"twenty":9.164621,"median":10.114354,"eighty":21.048165,"marketCap":143790185144},{"date":"2023-10-12","current":8.974545,"twenty":9.140538,"median":10.110289,"eighty":21.048165,"marketCap":145217110645},{"date":"2023-10-20","current":8.161355,"twenty":9.127548,"median":10.099267,"eighty":21.059024,"marketCap":149809825706},{"date":"2023-10-27","current":7.858128,"twenty":9.116238,"median":10.096559,"eighty":21.091601,"marketCap":144243797699},{"date":"2023-11-03","current":8.014694,"twenty":9.103489,"median":10.085988,"eighty":21.091601,"marketCap":147117724814},{"date":"2023-11-10","current":7.992931,"twenty":9.083184,"median":10.082391,"eighty":21.091601,"marketCap":146718244445},{"date":"2023-11-17","current":8.414341,"twenty":9.070924,"median":10.07392,"eighty":21.091601,"marketCap":154453637036},{"date":"2023-11-24","current":8.4915,"twenty":9.05119,"median":10.063967,"eighty":21.091601,"marketCap":155869976524},{"date":"2023-12-01","current":8.821901,"twenty":9.019511,"median":10.057641,"eighty":21.091601,"marketCap":161934814847},{"date":"2023-12-08","current":8.982155,"twenty":8.990869,"median":10.050773,"eighty":21.080742,"marketCap":164876443015},{"date":"2023-12-15","current":9.993142,"twenty":8.990869,"median":10.048451,"eighty":21.080742,"marketCap":183434121954},{"date":"2023-12-22","current":9.783427,"twenty":8.990869,"median":10.048451,"eighty":21.080742,"marketCap":179584583857},{"date":"2023-12-29","current":9.789362,"twenty":8.986512,"median":10.048913,"eighty":21.091601,"marketCap":179693533048},{"date":"2024-01-05","current":9.749793,"twenty":8.982155,"median":10.050773,"eighty":21.10246,"marketCap":178967205105},{"date":"2024-01-12","current":9.702311,"twenty":8.982155,"median":10.050773,"eighty":21.10246,"marketCap":178095611574},{"date":"2024-01-19","current":8.731124,"twenty":8.974687,"median":10.047989,"eighty":21.136846,"marketCap":167131178308},{"date":"2024-01-26","current":9.377874,"twenty":8.974722,"median":10.042093,"eighty":21.10246,"marketCap":179511265590},{"date":"2024-02-02","current":9.161664,"twenty":8.974722,"median":10.031276,"eighty":21.10246,"marketCap":175372573620},{"date":"2024-02-09","current":9.090221,"twenty":8.974722,"median":10.029559,"eighty":21.10246,"marketCap":174005005839},{"date":"2024-02-16","current":9.783973,"twenty":8.974722,"median":10.028454,"eighty":21.10246,"marketCap":187284808767},{"date":"2024-02-23","current":9.974306,"twenty":8.974722,"median":10.021547,"eighty":21.10246,"marketCap":190928159007},{"date":"2024-03-01","current":10.389201,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":198870083553},{"date":"2024-03-08","current":10.652715,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":203914278873},{"date":"2024-03-15","current":10.721865,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":205237932963},{"date":"2024-03-22","current":10.699633,"twenty":8.975139,"median":10.022025,"eighty":21.091601,"marketCap":204812375623},{"date":"2024-03-28","current":10.655244,"twenty":8.975139,"median":10.031889,"eighty":21.091601,"marketCap":203962678645},{"date":"2024-04-05","current":10.483236,"twenty":8.974722,"median":10.048051,"eighty":21.10246,"marketCap":200670102857},{"date":"2024-04-12","current":10.485086,"twenty":8.974722,"median":10.058726,"eighty":21.10246,"marketCap":200705506898},{"date":"2024-04-19","current":10.95837,"twenty":8.974722,"median":10.066403,"eighty":21.10246,"marketCap":205688600670},{"date":"2024-04-26","current":11.180373,"twenty":8.975139,"median":10.081574,"eighty":21.091601,"marketCap":209855598198},{"date":"2024-05-03","current":11.161717,"twenty":8.975139,"median":10.085988,"eighty":21.091601,"marketCap":209505430338},{"date":"2024-05-10","current":11.382067,"twenty":8.975139,"median":10.106569,"eighty":21.091601,"marketCap":213641405138},{"date":"2024-05-17","current":11.341205,"twenty":8.975139,"median":10.1122,"eighty":21.091601,"marketCap":212874415759},{"date":"2024-05-24","current":11.084885,"twenty":8.975139,"median":10.125662,"eighty":21.091601,"marketCap":208063300565},{"date":"2024-05-31","current":10.997588,"twenty":8.975139,"median":10.133171,"eighty":21.091601,"marketCap":206424732347},{"date":"2024-06-07","current":10.722695,"twenty":8.978714,"median":10.153311,"eighty":21.091601,"marketCap":201264985617},{"date":"2024-06-14","current":10.637255,"twenty":8.978815,"median":10.173828,"eighty":21.10246,"marketCap":199661280552},{"date":"2024-06-21","current":10.951154,"twenty":8.978413,"median":10.220859,"eighty":21.136846,"marketCap":205553153507},{"date":"2024-06-28","current":10.665116,"twenty":8.977208,"median":10.226899,"eighty":21.240006,"marketCap":200184227856},{"date":"2024-07-05","current":11.266909,"twenty":8.977208,"median":10.256801,"eighty":21.240006,"marketCap":211479889616},{"date":"2024-07-12","current":11.17404,"twenty":8.977208,"median":10.298961,"eighty":21.240006,"marketCap":209736731937},{"date":"2024-07-15","current":10.265142,"twenty":8.977208,"median":10.298961,"eighty":21.240006,"marketCap":192389282936},{"date":"2024-08-02","current":10.330085,"twenty":8.975972,"median":10.323031,"eighty":21.39203,"marketCap":193606451592},{"date":"2024-08-09","current":9.581844,"twenty":8.975972,"median":10.323031,"eighty":21.39203,"marketCap":179582918178},{"date":"2024-08-16","current":9.910561,"twenty":9.012859,"median":10.323031,"eighty":21.39203,"marketCap":185743742324},{"date":"2024-08-23","current":10.163002,"twenty":9.050769,"median":10.323031,"eighty":21.39203,"marketCap":190474982966},{"date":"2024-08-30","current":10.415443,"twenty":9.071584,"median":10.328201,"eighty":21.39203,"marketCap":195206223608},{"date":"2024-09-06","current":10.326453,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":193538376187},{"date":"2024-09-13","current":9.365726,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":175532431586},{"date":"2024-09-20","current":10.133944,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":189930379726},{"date":"2024-09-27","current":10.241095,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":191938604171},{"date":"2024-10-04","current":9.985022,"twenty":9.075376,"median":10.335923,"eighty":21.39203,"marketCap":187139288125},{"date":"2024-10-11","current":10.488087,"twenty":9.075376,"median":10.360856,"eighty":21.39203,"marketCap":196567731706},{"date":"2024-10-18","current":11.906838,"twenty":9.075376,"median":10.377064,"eighty":21.39203,"marketCap":215382787385},{"date":"2024-10-25","current":12.101031,"twenty":9.075376,"median":10.389201,"eighty":21.39203,"marketCap":218895554187},{"date":"2024-10-31","current":12.097332,"twenty":9.075376,"median":10.415443,"eighty":21.39203,"marketCap":218828644344},{"date":"2024-11-08","current":12.851182,"twenty":9.074162,"median":10.44545,"eighty":21.39203,"marketCap":232465037811},{"date":"2024-11-15","current":13.399686,"twenty":9.074162,"median":10.466475,"eighty":21.39203,"marketCap":242386919975},{"date":"2024-11-22","current":13.773331,"twenty":9.074162,"median":10.486587,"eighty":21.39203,"marketCap":249145786012},{"date":"2024-11-29","current":14.019974,"twenty":9.074162,"median":10.491242,"eighty":21.39203,"marketCap":253607303496},{"date":"2024-12-06","current":13.557979,"twenty":9.074162,"median":10.52274,"eighty":21.39203,"marketCap":245250281941},{"date":"2024-12-13","current":13.031563,"twenty":9.074162,"median":10.532296,"eighty":21.39203,"marketCap":235727938657},{"date":"2024-12-20","current":12.672643,"twenty":9.074162,"median":10.551319,"eighty":21.39203,"marketCap":229235431872},{"date":"2024-12-27","current":13.208262,"twenty":9.074162,"median":10.566396,"eighty":21.39203,"marketCap":238924249689},{"date":"2025-01-03","current":12.919285,"twenty":9.074162,"median":10.582784,"eighty":21.39203,"marketCap":233696949355},{"date":"2025-01-10","current":13.17329,"twenty":9.072947,"median":10.594526,"eighty":21.39203,"marketCap":238291646464},{"date":"2025-01-17","current":12.665819,"twenty":9.072947,"median":10.600687,"eighty":21.39203,"marketCap":249795283812},{"date":"2025-01-24","current":12.912632,"twenty":9.072947,"median":10.613879,"eighty":21.39203,"marketCap":254662920679},{"date":"2025-01-31","current":13.144435,"twenty":9.072947,"median":10.628164,"eighty":21.39203,"marketCap":259234552601},{"date":"2025-02-07","current":13.578025,"twenty":9.072947,"median":10.642827,"eighty":21.39203,"marketCap":267785806557},{"date":"2025-02-14","current":13.149438,"twenty":9.072947,"median":10.650429,"eighty":21.39203,"marketCap":259333220916},{"date":"2025-02-21","current":13.11275,"twenty":9.072947,"median":10.655244,"eighty":21.39203,"marketCap":258609653274},{"date":"2025-02-28","current":12.77461,"twenty":9.078033,"median":10.665116,"eighty":21.39203,"marketCap":251940855912},{"date":"2025-03-07","current":12.112704,"twenty":9.103489,"median":10.675007,"eighty":21.39203,"marketCap":238886755182},{"date":"2025-03-14","current":11.414119,"twenty":9.124062,"median":10.685044,"eighty":21.39203,"marketCap":225109253403},{"date":"2025-03-21","current":12.006354,"twenty":9.161664,"median":10.704052,"eighty":21.39203,"marketCap":236789317989},{"date":"2025-03-28","current":11.96662,"twenty":9.197386,"median":10.710735,"eighty":21.39203,"marketCap":236005679871},{"date":"2025-04-04","current":10.872274,"twenty":9.234987,"median":10.717842,"eighty":21.39203,"marketCap":214422980037},{"date":"2025-04-11","current":10.448442,"twenty":9.24552,"median":10.718788,"eighty":21.39203,"marketCap":206064173445},{"date":"2025-04-17","current":10.44681,"twenty":9.273341,"median":10.718788,"eighty":21.39203,"marketCap":208904861623},{"date":"2025-04-25","current":11.357926,"twenty":9.301154,"median":10.72228,"eighty":21.39203,"marketCap":227124447867},{"date":"2025-05-02","current":11.685895,"twenty":9.322629,"median":10.743657,"eighty":21.39203,"marketCap":233682841447},{"date":"2025-05-09","current":11.929995,"twenty":9.341748,"median":10.7585,"eighty":21.39203,"marketCap":238564115116},{"date":"2025-05-12","current":11.790044,"twenty":9.345375,"median":10.761108,"eighty":21.39203,"marketCap":235765518212}],"updateTime":1747193786193}}}