美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,087.53

+14.351.34%

涨家数：40

跌家数：5

平家数：- -

市盈率：- -

高：1,091.86

开：1,073.66

低：1,073.66

收：1,073.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿
UiPath US PATH	13.21	-0.38%	-0.0500	1,032.39万	1.36亿	70.68亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿
开利全球 US CARR	71.04	-0.50%	-0.3600	475.49万	3.38亿	609.03亿
博通 US AVGO	246.93	-5.00%	-13.0000	4,114.67万	102.92亿	1.16万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1087.5347,"timestamp":1749239999999,"preClose":1073.1859,"halted":0,"volume":847530362,"delay":0,"changeRate":0.01337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.348755,"latestTime":"06-06 16:00:00 EDT","open":1073.6647,"high":1091.856,"low":1073.6647,"amount":152833247744.64752,"amplitude":0.016951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.870058,"peRate":34.645355,"turnoverRate":0.009065,"increases":40,"decrements":5,"flats":0,"marketCap":20631015674032,"floatMarketCap":19086563607924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1091.856,"amplitude":0.016951,"preClose":1073.1859,"low":1073.6647,"pbRate":"8.870058","latestPrice":1087.5347,"volume":847530362,"delay":0,"open":1073.6647,"prevYearClose":1035.6547,"prevWeekClose":1058.4366,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1058.4366,"twentyDayClose":968.327,"sixtyDayClose":944.287,"secType":"PLATE","market":"US","turnoverRate":0.009065,"peRate":34.645355,"marketCap":20631015674032,"floatMarketCap":19086563607924,"timestamp":1749239999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":40,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.8499984741211,"latestTime":"20250606 04:00 EDT","volume":11615,"amount":989076,"timestamp":1749196802037},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172},{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"volumeRatio":0.450509,"changeRateMTD":-0.007513,"dividePrice":0,"high":13.39,"changeRateQTD":0.282524,"changeRateWTD":-0.007513,"week52Low":9.38,"changeRateYTD":0.039339,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":5560018722.8,"latestPrice":13.21,"askPrice":0,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":0,"market":"US","volume":10323890,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":25757,"amount":342500.256062,"timestamp":1749216597097},"changeRate60Day":0.116653,"changeRate5Day":-0.007513,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.03092,"preClose":13.26,"low":12.98,"lyrPeRate":0,"pbRate":4.161334,"impliedVol":0.4147,"week52High":15.93,"changeRate":-0.003771,"longInitialMargin":0.25,"amount":136438084.428291,"changeRate20Day":0.061897,"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.260000228881836,"latestTime":"20250606 04:00 EDT","volume":1849,"amount":24592,"timestamp":1749196802033},"bidSize":0,"change":-0.05,"marketValue":7067863248.13,"shortable":3,"turnoverRate":0.024528,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"open":13.29,"impliedVolPercentile":0.076},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":119.95999908447266,"latestTime":"20250606 04:00 EDT","volume":164004,"amount":19501400,"timestamp":1749196802039},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436},{"symbol":"CARR","shortMargin":0.3,"floatShares":796584961,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":71.04,"preClose":71.04,"latestTime":"18:43 EDT","volume":409339,"amount":29079441.43,"timestamp":1749249828527},"volumeRatio":1.158875,"changeRateMTD":-0.002247,"dividePrice":0.8,"high":71.94,"changeRateQTD":0.120505,"changeRateWTD":-0.002247,"week52Low":54.22,"changeRateYTD":0.040727,"changeRate5Min":-0.000141,"askSize":0,"floatMarketCap":56589395629.44,"latestPrice":71.04,"askPrice":0,"peRate":11.145815,"eps":6.373693,"divideRate":0.011261,"bidPrice":0,"market":"US","volume":4754934,"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":71.41,"latestTime":"09:29 EDT","volume":4594,"amount":328177.02994,"timestamp":1749216599999},"changeRate60Day":0.08574,"changeRate5Day":-0.002247,"roa":0.03244,"roe":0.111247,"lyrEps":6.239144,"shares":857309847,"amplitude":0.017647,"preClose":71.4,"low":70.68,"lyrPeRate":11.386177,"pbRate":4.394494,"impliedVol":0.2902,"week52High":83.32,"changeRate":-0.005042,"longInitialMargin":0.25,"amount":337923653.284836,"changeRate20Day":0.00766,"overnightTrading":{"tag":"夜盘","latestPrice":71.30000305175781,"preClose":71.4000015258789,"latestTime":"20250606 04:00 EDT","volume":1,"amount":71,"timestamp":1749196802010},"bidSize":0,"change":-0.360001,"marketValue":60903291530.880005,"shortable":3,"turnoverRate":0.005969,"hourTrading":{"tag":"盘后","latestPrice":71.04,"preClose":71.04,"latestTime":"18:43 EDT","volume":409339,"amount":29079441.43,"timestamp":1749249828527},"open":71.94,"impliedVolPercentile":0.212},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"volumeRatio":1.366642,"changeRateMTD":0.020077,"dividePrice":2.235,"high":255.32,"changeRateQTD":0.474825,"changeRateWTD":0.020077,"week52Low":128.5,"changeRateYTD":0.065088,"changeRate5Min":-0.001799,"askSize":0,"floatMarketCap":1145934251906.16,"latestPrice":246.93,"askPrice":0,"peRate":117.93767,"eps":2.093733,"divideRate":0.009051,"bidPrice":0,"market":"US","volume":41146653,"preHourTrading":{"tag":"盘前","latestPrice":250.95,"preClose":259.93,"latestTime":"09:29 EDT","volume":636667,"amount":160842304.74392,"timestamp":1749216599999},"changeRate60Day":0.271328,"changeRate5Day":0.020077,"roa":0.082545,"roe":0.189771,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.035337,"preClose":259.93,"low":246.1348,"lyrPeRate":193.690337,"pbRate":16.685141,"impliedVol":0.4217,"week52High":265.43,"changeRate":-0.050013,"longInitialMargin":0.25,"amount":10292122389.218674,"changeRate20Day":0.188478,"overnightTrading":{"tag":"夜盘","latestPrice":251.6199951171875,"preClose":259.92999267578125,"latestTime":"20250606 04:00 EDT","volume":74167,"amount":18507635,"timestamp":1749196802039},"bidSize":0,"change":-13,"marketValue":1161052196688.81,"shortable":3,"turnoverRate":0.008866,"hourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"open":251.14,"impliedVolPercentile":0.2}]}}}