美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,353.55

+1.230.09%

涨家数：19

跌家数：25

平家数：- -

市盈率：- -

高：1,357.95

开：1,352.25

低：1,335.15

收：1,352.32

成交量：8.74亿

成交额：1,863.61亿

市值：25.77万亿

流通市值：23.65万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

超微电脑 US SMCI	52.18	-3.08%	-1.6600	2,068.18万	10.87亿	310.09亿
ARM Holdings US ARM	165.61	-3.26%	-5.5800	464.51万	7.71亿	1,753.81亿
Veritone Inc. US VERI	6.25	-3.85%	-0.2500	782.63万	4,926.88万	5.10亿
甲骨文 US ORCL	291.31	-6.93%	-21.6900	3,765.30万	110.26亿	8,304.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1353.5536,"timestamp":1760731199999,"preClose":1352.3187,"halted":0,"volume":874132640,"delay":0,"changeRate":0.000913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.234863,"latestTime":"10-17 16:00:00 EDT","open":1352.2517,"high":1357.9506,"low":1335.1548,"amount":186360914545.06125,"amplitude":0.016857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.585766,"peRate":40.437397,"turnoverRate":0.009351,"increases":19,"decrements":25,"flats":0,"marketCap":25768461591168,"floatMarketCap":23649710198464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1357.9506,"amplitude":0.016857,"preClose":1352.3187,"low":1335.1548,"pbRate":"10.585766","latestPrice":1353.5536,"volume":874132640,"delay":0,"open":1352.2517,"prevYearClose":1035.6547,"prevWeekClose":1317.9857,"prevMonthClose":1340.2554,"prevQuarterClose":1340.2554,"fiveDayClose":1317.9857,"twentyDayClose":1341.019,"sixtyDayClose":1214.9983,"secType":"PLATE","market":"US","turnoverRate":0.009351,"peRate":40.437397,"marketCap":25768461591168,"floatMarketCap":23649710198464,"timestamp":1760731199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.030832,"change":-1.66,"latestPrice":52.18,"close":52.18,"volume":20681849,"market":"US","high":53.63,"low":51.62,"preClose":53.84,"open":53.065,"turnoverRate":0.042733,"peRate":31.092968,"amplitude":0.037333,"marketValue":31009181211.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":-0.012864,"changeRate20Day":0.139053,"changeRate60Day":-0.006474,"changeRateWTD":-0.012864,"changeRateMTD":0.088444,"changeRateQTD":0.088444,"changeRateYTD":0.711942,"amount":1086595253.142445,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":29.534573,"pbRate":4.92077,"volumeRatio":0.790782,"roa":0.065685,"roe":0.178996,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25254155243.98,"shortable":3,"shares":594273308,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.18,"latestTime":"19:59 EDT","volume":733304,"amount":38249924.4079,"timestamp":1760745598685},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":53.84,"latestTime":"09:29 EDT","volume":247148,"amount":12977857.145264,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.18,"latestTime":"19:59 EDT","volume":733304,"amount":38249924.4079,"timestamp":1760745598685},"overnightTrading":{"tag":"夜盘","latestPrice":51.71,"preClose":53.84,"latestTime":"20251017 04:00 EDT","volume":147906,"amount":7742732,"timestamp":1760688002081},"impliedVol":1.0561,"impliedVolPercentile":0.516},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.032595,"change":-5.58,"latestPrice":165.61,"close":165.61,"volume":4645104,"market":"US","high":169.73,"low":163.61,"preClose":171.19,"open":169.73,"turnoverRate":0.034718,"peRate":250.90828,"amplitude":0.03575,"marketValue":175380990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.069763,"changeRate20Day":0.158841,"changeRate60Day":0.035127,"changeRateWTD":0.069763,"changeRateMTD":0.170471,"changeRateQTD":0.170471,"changeRateYTD":0.342494,"amount":771048493.371826,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":219.55892,"pbRate":25.029398,"volumeRatio":0.519966,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.001387,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22157897265.280003,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.61,"latestTime":"19:59 EDT","volume":375986,"amount":62271339.3329,"timestamp":1760745597108},"preHourTrading":{"tag":"盘前","latestPrice":169.53,"preClose":171.19,"latestTime":"09:29 EDT","volume":51399,"amount":8623850.66154,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.61,"latestTime":"19:59 EDT","volume":375986,"amount":62271339.3329,"timestamp":1760745597108},"overnightTrading":{"tag":"夜盘","latestPrice":164.64,"preClose":171.19,"latestTime":"20251017 04:00 EDT","volume":21675,"amount":3602194,"timestamp":1760688002078},"impliedVol":0.7659,"impliedVolPercentile":0.86},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.038462,"change":-0.25,"latestPrice":6.25,"close":6.25,"volume":7826337,"market":"US","high":6.55,"low":6.04,"preClose":6.5,"open":6.4,"turnoverRate":0.110485,"peRate":0,"amplitude":0.078462,"marketValue":509628750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.310273,"changeRate20Day":0.168224,"changeRate60Day":1.46063,"changeRateWTD":0.310273,"changeRateMTD":0.29668,"changeRateQTD":0.29668,"changeRateYTD":0.905488,"amount":49268777.376675,"eps":-0.837459,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":418.414409,"volumeRatio":0.395273,"roa":-0.20763,"roe":-6.077652,"changeRate5Min":-0.010293,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442726250,"shortable":3,"shares":81540600,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":6.3688,"preClose":6.25,"latestTime":"19:59 EDT","volume":75108,"amount":477024.376,"timestamp":1760745578685},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.5,"latestTime":"09:29 EDT","volume":290914,"amount":1875542.92198,"timestamp":1760707798005},"postHourTrading":{"tag":"盘后","latestPrice":6.3688,"preClose":6.25,"latestTime":"19:59 EDT","volume":75108,"amount":477024.376,"timestamp":1760745578685},"overnightTrading":{"tag":"夜盘","latestPrice":6.15,"preClose":6.5,"latestTime":"20251017 04:00 EDT","volume":23878,"amount":155725,"timestamp":1760688002080},"impliedVol":1.6575,"impliedVolPercentile":0.72},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.069297,"change":-21.69,"latestPrice":291.31,"close":291.31,"volume":37652999,"market":"US","high":304.28,"low":287.5,"preClose":313,"open":303.75,"turnoverRate":0.023286,"peRate":67.453261,"amplitude":0.05361,"marketValue":830464393762.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.005632,"changeRate20Day":-0.056211,"changeRate60Day":0.199646,"changeRateWTD":-0.005632,"changeRateMTD":0.035806,"changeRateQTD":0.035806,"changeRateYTD":0.74814,"amount":11025883526.598663,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":65.294842,"pbRate":34.382065,"volumeRatio":1.649349,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.006522,"floatMarketCap":471048270000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":291.9,"preClose":291.31,"latestTime":"19:59 EDT","volume":998187,"amount":290872589.473901,"timestamp":1760745598241},"preHourTrading":{"tag":"盘前","latestPrice":303.75,"preClose":313,"latestTime":"09:29 EDT","volume":540796,"amount":164382758.7022,"timestamp":1760707799589},"postHourTrading":{"tag":"盘后","latestPrice":291.9,"preClose":291.31,"latestTime":"19:59 EDT","volume":998187,"amount":290872589.473901,"timestamp":1760745598241},"overnightTrading":{"tag":"夜盘","latestPrice":302.24,"preClose":313,"latestTime":"20251017 04:00 EDT","volume":131610,"amount":40090999,"timestamp":1760688002080},"impliedVol":0.499,"impliedVolPercentile":0.648}]}}}