美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,208.29

+12.281.03%

涨家数：35

跌家数：9

平家数：- -

市盈率：- -

高：1,208.73

开：1,196.10

低：1,196.02

收：1,196.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	956.43	-0.62%	-5.9400	198.40万	19.13亿	1,984.13亿
泰瑞达 US TER	93.03	-0.71%	-0.6700	273.61万	2.54亿	149.24亿
CrowdStrike Holdings, Inc. US CRWD	461.52	-2.06%	-9.7100	302.40万	13.96亿	1,150.33亿
Veritone Inc. US VERI	2.79	-2.79%	-0.0800	289.19万	805.80万	1.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1208.2919,"timestamp":1753300799999,"preClose":1196.0167,"halted":0,"volume":748409836,"delay":0,"changeRate":0.010263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.275146,"latestTime":"07-23 16:00:00 EDT","open":1196.1016,"high":1208.7266,"low":1196.0156,"amount":142136582735.1492,"amplitude":0.010628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.98783,"peRate":38.442422,"turnoverRate":0.008008,"increases":35,"decrements":9,"flats":0,"marketCap":22924117570080,"floatMarketCap":21155215339272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1208.7266,"amplitude":0.010628,"preClose":1196.0167,"low":1196.0156,"pbRate":"9.98783","latestPrice":1208.2919,"volume":748409836,"delay":0,"open":1196.1016,"prevYearClose":1035.6547,"prevWeekClose":1206.0522,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1194.811,"twentyDayClose":1130.5862,"sixtyDayClose":921.1722,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":38.442422,"marketCap":22924117570080,"floatMarketCap":21155215339272,"timestamp":1753300799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":35,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006172,"change":-5.94,"latestPrice":956.43,"close":956.43,"volume":1983989,"market":"US","high":966.85,"low":947.86,"preClose":962.37,"open":947.86,"turnoverRate":0.00959,"peRate":129.755585,"amplitude":0.019733,"marketValue":198412737719.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.0109,"changeRate20Day":-0.040037,"changeRate60Day":0.011817,"changeRateWTD":-0.007235,"changeRateMTD":-0.069693,"changeRateQTD":-0.069693,"changeRateYTD":-0.09781,"amount":1912570239.723145,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.151457,"pbRate":19.569261,"volumeRatio":1.738809,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197874919915.11,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘后","latestPrice":1024.6056,"preClose":956.43,"latestTime":"19:59 EDT","volume":338179,"amount":341792952.701599,"timestamp":1753315194930},"preHourTrading":{"tag":"盘前","latestPrice":950.6,"preClose":962.37,"latestTime":"09:29 EDT","volume":3300,"amount":3175944.849,"timestamp":1753277399809},"postHourTrading":{"tag":"盘后","latestPrice":1024.6056,"preClose":956.43,"latestTime":"19:59 EDT","volume":338179,"amount":341792952.701599,"timestamp":1753315194930},"overnightTrading":{"tag":"夜盘","latestPrice":1026,"preClose":956.4299926757812,"latestTime":"20250724 01:37 EDT","volume":905,"amount":927922,"timestamp":1753335474663},"impliedVol":0.4667,"impliedVolPercentile":0.856},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.00715,"change":-0.67,"latestPrice":93.03,"close":93.03,"volume":2736141,"market":"US","high":94.71,"low":91.785,"preClose":93.7,"open":94.71,"turnoverRate":0.017128,"peRate":26.359005,"amplitude":0.031217,"marketValue":14923899299.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.14,"week52Low":65.77,"changeRate5Day":0.011416,"changeRate20Day":0.029207,"changeRate60Day":0.206302,"changeRateWTD":-0.009476,"changeRateMTD":0.034586,"changeRateQTD":0.034586,"changeRateYTD":-0.261198,"amount":253830664.129601,"eps":3.529344,"lyrEps":3.409364,"lyrPeRate":27.286614,"pbRate":5.334729,"volumeRatio":0.933387,"roa":0.105617,"roe":0.215512,"changeRate5Min":0.001939,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00516,"floatMarketCap":14861371138.74,"shortable":3,"shares":160420287,"floatShares":159748158,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.03,"latestTime":"19:57 EDT","volume":42915,"amount":3993675.1035,"timestamp":1753315068188},"preHourTrading":{"tag":"盘前","latestPrice":94.83,"preClose":93.7,"latestTime":"09:29 EDT","volume":12870,"amount":1212289.3926,"timestamp":1753277350767},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.03,"latestTime":"19:57 EDT","volume":42915,"amount":3993675.1035,"timestamp":1753315068188},"overnightTrading":{"tag":"夜盘","latestPrice":93.9800033569336,"preClose":93.02999877929688,"latestTime":"20250724 01:46 EDT","volume":292,"amount":27323.69268,"timestamp":1753336015302},"impliedVol":0.5736,"impliedVolPercentile":0.864},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.020606,"change":-9.71,"latestPrice":461.52,"close":461.52,"volume":3024019,"market":"US","high":471.9999,"low":454.04,"preClose":471.23,"open":471.23,"turnoverRate":0.012365,"peRate":0,"amplitude":0.038113,"marketValue":115033017264.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.018982,"changeRate20Day":-0.049157,"changeRate60Day":0.086236,"changeRateWTD":-0.030339,"changeRateMTD":-0.093833,"changeRateQTD":-0.093833,"changeRateYTD":0.348843,"amount":1396067422.899719,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.33443,"volumeRatio":1.206261,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112873973629.68,"shortable":3,"shares":249248174,"floatShares":244570059,"hourTrading":{"tag":"盘后","latestPrice":462.93,"preClose":461.52,"latestTime":"19:59 EDT","volume":76177,"amount":35156534.9671,"timestamp":1753315198975},"preHourTrading":{"tag":"盘前","latestPrice":471.29,"preClose":471.23,"latestTime":"09:29 EDT","volume":8710,"amount":4120504.3282,"timestamp":1753277373088},"postHourTrading":{"tag":"盘后","latestPrice":462.93,"preClose":461.52,"latestTime":"19:59 EDT","volume":76177,"amount":35156534.9671,"timestamp":1753315198975},"overnightTrading":{"tag":"夜盘","latestPrice":463.489990234375,"preClose":461.5199890136719,"latestTime":"20250724 01:43 EDT","volume":2024,"amount":938390,"timestamp":1753335818087},"impliedVol":0.4198,"impliedVolPercentile":0.312},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.027875,"change":-0.08,"latestPrice":2.79,"close":2.79,"volume":2891897,"market":"US","high":2.8991,"low":2.68,"preClose":2.87,"open":2.88,"turnoverRate":0.060678,"peRate":0,"amplitude":0.076341,"marketValue":150673950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.635,"week52Low":1.22,"changeRate5Day":0.409091,"changeRate20Day":1.051471,"changeRate60Day":0.229075,"changeRateWTD":0.234513,"changeRateMTD":1.214286,"changeRateQTD":1.214286,"changeRateYTD":-0.14939,"amount":8058016.505461,"eps":-0.786153,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":10.212414,"volumeRatio":0.418169,"roa":-0.191024,"roe":-6.077652,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132970512.78,"shortable":3,"shares":54005000,"floatShares":47659682,"hourTrading":{"tag":"盘后","latestPrice":2.7988,"preClose":2.79,"latestTime":"19:59 EDT","volume":59375,"amount":164819.759,"timestamp":1753315164961},"preHourTrading":{"tag":"盘前","latestPrice":2.8991,"preClose":2.87,"latestTime":"09:29 EDT","volume":54579,"amount":157296.192247,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":2.7988,"preClose":2.79,"latestTime":"19:59 EDT","volume":59375,"amount":164819.759,"timestamp":1753315164961},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.7899999618530273,"latestTime":"20250724 01:07 EDT","volume":12,"amount":35,"timestamp":1753333639542},"impliedVol":1.5895,"impliedVolPercentile":0.64}]}}}