美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,668.49

+5.390.32%

涨家数：26

跌家数：18

平家数：- -

市盈率：- -

高：1,675.98

开：1,663.21

低：1,659.48

收：1,663.10

成交量：6.90亿

成交额：1,914.26亿

市值：32.47万亿

流通市值：29.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	234.02	-1.76%	-4.2000	873.82万	20.53亿	1,925.98亿
CrowdStrike Holdings, Inc. US CRWD	252.13	-2.90%	-7.5400	764.14万	19.47亿	2,581.65亿
Meta Platforms, Inc. US META	751.66	-3.33%	-25.9300	2,582.67万	194.50亿	1.91万亿
英特尔 US INTC	123	-3.45%	-4.3900	9,772.84万	121.62亿	6,461.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1668.4908,"timestamp":1790366399999,"preClose":1663.1014,"halted":0,"volume":690217297,"delay":0,"changeRate":0.003241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.389404,"latestTime":"09-25 16:00:00 EDT","open":1663.2072,"high":1675.9772,"low":1659.4788,"amount":191426177253.85947,"amplitude":0.00992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.46727,"peRate":29.885741,"turnoverRate":0.007129,"increases":26,"decrements":18,"flats":0,"marketCap":32470777404072,"floatMarketCap":29660457304304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1675.9772,"amplitude":0.00992,"preClose":1663.1014,"low":1659.4788,"pbRate":"9.46727","latestPrice":1668.4908,"volume":690217297,"delay":0,"open":1663.2072,"prevYearClose":1385.4463,"prevWeekClose":1622.3495,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1622.3495,"twentyDayClose":1609.9028,"sixtyDayClose":1582.7954,"secType":"PLATE","market":"US","turnoverRate":0.007129,"peRate":29.885741,"marketCap":32470777404072,"floatMarketCap":29660457304304,"timestamp":1790366399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.029037,"change":-7.54,"latestPrice":252.13,"close":252.13,"volume":7641360,"market":"US","high":259.86,"low":251.54,"preClose":259.67,"open":259.53,"turnoverRate":0.007665,"peRate":6839.463734,"amplitude":0.032041,"marketValue":258164691713.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.87,"week52Low":85.68,"changeRate5Day":0.06093,"changeRate20Day":0.106027,"changeRate60Day":0.305122,"changeRateWTD":0.06093,"changeRateMTD":0.091472,"changeRateQTD":0.32154,"changeRateYTD":1.151463,"amount":1947135732.209473,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":50.603422,"volumeRatio":0.602699,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251345261007.06,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.13,"latestTime":"19:59 EDT","volume":306079,"amount":77197386.1679,"timestamp":1790380799444,"change":0.5699999999999932,"changeRate":0.002260738507912558},"preHourTrading":{"tag":"盘前","latestPrice":259.12,"preClose":259.67,"latestTime":"09:29 EDT","volume":208817,"amount":54235506.92665,"timestamp":1790342999999,"change":-0.5500000000000114,"changeRate":-0.00211807293872997},"postHourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.13,"latestTime":"19:59 EDT","volume":306079,"amount":77197386.1679,"timestamp":1790380799444,"change":0.5699999999999932,"changeRate":0.002260738507912558},"overnightTrading":{"tag":"夜盘","latestPrice":260.80999755859375,"preClose":259.6700134277344,"latestTime":"20260925 04:00 EDT","volume":9680,"amount":2523663,"timestamp":1790323202059,"change":1.139984130859375,"changeRate":0.004390126205991937},"impliedVol":0.5774,"impliedVolPercentile":0.6693},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.033347,"change":-25.93,"latestPrice":751.66,"close":751.66,"volume":25826729,"market":"US","high":769.57,"low":746.5405,"preClose":777.59,"open":768.845,"turnoverRate":0.011836,"peRate":28.324336,"amplitude":0.029617,"marketValue":1908031260684.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.129042,"changeRate20Day":0.316162,"changeRate60Day":0.226379,"changeRateWTD":0.129042,"changeRateMTD":0.31331,"changeRateQTD":0.33441,"changeRateYTD":0.138724,"amount":19450410060.006653,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.999149,"pbRate":7.30428,"volumeRatio":0.759267,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002794,"floatMarketCap":1640122120000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":747.82,"preClose":751.66,"latestTime":"19:59 EDT","volume":841635,"amount":632150100.832799,"timestamp":1790380799598,"change":-3.839999999999918,"changeRate":-0.0051086927600243704},"preHourTrading":{"tag":"盘前","latestPrice":768.56,"preClose":777.59,"latestTime":"09:29 EDT","volume":357354,"amount":276386803.3332,"timestamp":1790342999999,"change":-9.030000000000086,"changeRate":-0.011612803662598653},"postHourTrading":{"tag":"盘后","latestPrice":747.82,"preClose":751.66,"latestTime":"19:59 EDT","volume":841635,"amount":632150100.832799,"timestamp":1790380799598,"change":-3.839999999999918,"changeRate":-0.0051086927600243704},"overnightTrading":{"tag":"夜盘","latestPrice":776.510009765625,"preClose":777.5900268554688,"latestTime":"20260925 04:00 EDT","volume":60526,"amount":47122053,"timestamp":1790323202115,"change":-1.08001708984375,"changeRate":-0.0013889286803372204},"impliedVol":0.4368,"impliedVolPercentile":0.7331},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.034461,"change":-4.39,"latestPrice":123,"close":123,"volume":97728428,"market":"US","high":126.93,"low":122.84,"preClose":127.39,"open":126.83,"turnoverRate":0.020793,"peRate":0,"amplitude":0.032106,"marketValue":646119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.132597,"changeRate20Day":0.33565,"changeRate60Day":-0.031649,"changeRateWTD":0.132597,"changeRateMTD":0.374148,"changeRateQTD":-0.1191,"changeRateYTD":2.333333,"amount":12161641957.018066,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.380674,"volumeRatio":0.718663,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578100000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.39,"latestTime":"09:29 EDT","volume":2408736,"amount":309604906.59648,"timestamp":1790342999999,"change":-0.5100000000000051,"changeRate":-0.004003453960279497},"postHourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":127.38999938964844,"latestTime":"20260925 04:00 EDT","volume":930207,"amount":119893415,"timestamp":1790323202113,"change":2.1999969482421875,"changeRate":0.017269777524003636},"impliedVol":0.7106,"impliedVolPercentile":0.5139}]}}}