美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

843.60

-9.2590-1.09%

涨家数：17

跌家数：27

平家数：1

市盈率：- -

高：859.27

开：853.12

低：839.28

收：852.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

日月光半导体 US ASX	8.08	-1.58%	-0.1300	1,062.39万	8,623.37万	178.43亿
博通 US AVGO	170.99	-2.07%	-3.6200	2,250.16万	38.72亿	8,039.86亿
拉姆研究 US LRCX	63.76	-2.12%	-1.3800	1,384.76万	8.90亿	818.46亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿
ServiceNow US NOW	772.16	-3.08%	-24.5000	180.39万	14.05亿	1,598.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":843.6029,"timestamp":1744919999999,"preClose":852.8619,"halted":0,"volume":952048964,"delay":0,"changeRate":-0.010856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.258972,"latestTime":"04-17 16:00:00 EDT","open":853.1159,"high":859.2749,"low":839.28107,"amount":120212136102.24622,"amplitude":0.023443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.380146,"peRate":29.862008,"turnoverRate":0.010185,"increases":17,"decrements":27,"flats":1,"marketCap":16008449696720,"floatMarketCap":14790873545336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":859.2749,"amplitude":0.023443,"preClose":852.8619,"low":839.28107,"pbRate":"7.380146","latestPrice":843.6029,"volume":952048964,"delay":0,"open":853.1159,"prevYearClose":1035.6547,"prevWeekClose":889.5588,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":871.0685,"twentyDayClose":940.3439,"sixtyDayClose":1126.9175,"secType":"PLATE","market":"US","turnoverRate":0.010185,"peRate":29.862008,"marketCap":16008449696720,"floatMarketCap":14790873545336,"timestamp":1744919999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":17,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"日月光半导体","postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.08,"latestTime":"18:41 EDT","volume":175548,"amount":1418437.615,"timestamp":1744929703965},"volumeRatio":0.679837,"changeRateMTD":-0.077626,"dividePrice":10.404566,"high":8.19,"changeRateQTD":-0.077626,"changeRateWTD":-0.026506,"week52Low":6.94,"changeRateYTD":-0.197617,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":12305840000,"latestPrice":8.08,"askPrice":0,"peRate":18.327939,"eps":0.440857,"divideRate":1.287694,"bidPrice":0,"market":"US","volume":10623930,"preHourTrading":{"tag":"盘前","latestPrice":8.0646,"preClose":8.21,"latestTime":"09:28 EDT","volume":1051,"amount":8606.05044,"timestamp":1744896502338},"changeRate60Day":-0.266788,"changeRate5Day":0.02799,"roa":0.034777,"earningTime":null,"roe":0.102201,"lyrEps":0.458868,"shares":2208242768,"amplitude":0.016443,"preClose":8.21,"low":8.055,"lyrPeRate":17.60855,"pbRate":0.055151,"impliedVol":0.1447,"week52High":12.86,"changeRate":-0.015834,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":86233686.087427,"changeRate20Day":-0.178026,"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.210000038146973,"latestTime":"20250417 04:00 EDT","volume":738,"amount":5950,"timestamp":1744876801739},"bidSize":0,"change":-0.13,"marketValue":17842601565.44,"shortable":3,"turnoverRate":0.006976,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.08,"latestTime":"18:41 EDT","volume":175548,"amount":1418437.615,"timestamp":1744929703965},"open":8.18,"impliedVolPercentile":0.0199},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640844542,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.690505,"changeRateMTD":0.021263,"dividePrice":2.235,"high":176.25,"changeRateQTD":0.021263,"changeRateWTD":-0.060185,"week52Low":119.756,"changeRateYTD":-0.262465,"changeRate5Min":0.000234,"askSize":0,"floatMarketCap":793538008236.5801,"latestPrice":170.99,"askPrice":0,"peRate":81.667526,"eps":2.093733,"divideRate":0.013071,"bidPrice":0,"market":"US","volume":22501563,"preHourTrading":{"tag":"盘前","latestPrice":176.25,"preClose":174.61,"latestTime":"09:29 EDT","volume":89077,"amount":15715703.6791,"timestamp":1744896599999},"changeRate60Day":-0.290233,"changeRate5Day":-0.007603,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.036277,"preClose":174.61,"low":169.9156,"lyrPeRate":134.123479,"pbRate":11.520243,"impliedVol":0.5548,"week52High":251.88,"changeRate":-0.020732,"longInitialMargin":0.25,"amount":3872124281.044739,"changeRate20Day":-0.102603,"overnightTrading":{"tag":"夜盘","latestPrice":178.25999450683594,"preClose":174.61000061035156,"latestTime":"20250417 04:00 EDT","volume":25192,"amount":4456745,"timestamp":1744876801857},"bidSize":0,"change":-3.619995,"marketValue":803986211119.8301,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"open":176.25,"impliedVolPercentile":0.8765},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278916943,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":63.87,"preClose":63.76,"latestTime":"19:58 EDT","volume":296606,"amount":18912224.3501,"timestamp":1744934330408},"volumeRatio":0.945808,"changeRateMTD":-0.122971,"dividePrice":0.86,"high":65.38,"changeRateQTD":-0.122971,"changeRateWTD":-0.055127,"week52Low":56.32,"changeRateYTD":-0.117264,"changeRate5Min":0.002201,"askSize":0,"floatMarketCap":81543744285.68,"latestPrice":63.76,"askPrice":0,"peRate":19.385425,"eps":3.289069,"divideRate":0.013488,"bidPrice":0,"market":"US","volume":13847562,"preHourTrading":{"tag":"盘前","latestPrice":65.37,"preClose":65.14,"latestTime":"09:29 EDT","volume":34273,"amount":2253992.63432,"timestamp":1744896599999},"changeRate60Day":-0.234114,"changeRate5Day":-0.040193,"roa":0.155885,"earningTime":"盘后","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.029168,"preClose":65.14,"low":63.48,"lyrPeRate":21.889245,"pbRate":9.29224,"impliedVol":0.6217,"week52High":113,"changeRate":-0.021185,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":890373662.755692,"changeRate20Day":-0.177821,"overnightTrading":{"tag":"夜盘","latestPrice":66.69000244140625,"preClose":65.13999938964844,"latestTime":"20250417 04:00 EDT","volume":1127,"amount":74481,"timestamp":1744876801849},"bidSize":0,"change":-1.380001,"marketValue":81846289120,"shortable":3,"turnoverRate":0.010828,"hourTrading":{"tag":"盘后","latestPrice":63.87,"preClose":63.76,"latestTime":"19:58 EDT","volume":296606,"amount":18912224.3501,"timestamp":1744934330408},"open":65.34,"impliedVolPercentile":0.9602},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":-0.085099,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":0,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":0,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":0,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.49,"latestTime":"09:29 EDT","volume":5037293,"amount":528860304.40407,"timestamp":1744896599999},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":104.48999786376953,"latestTime":"20250417 04:00 EDT","volume":1445559,"amount":152156743,"timestamp":1744876801858},"bidSize":0,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"open":104.45,"impliedVolPercentile":0.7689},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.952255,"changeRateMTD":-0.03012,"dividePrice":0,"high":800.06,"changeRateQTD":-0.03012,"changeRateWTD":-0.017196,"week52Low":637.99,"changeRateYTD":-0.27163,"changeRate5Min":0.001141,"askSize":0,"floatMarketCap":159412807269.75998,"latestPrice":772.16,"askPrice":0,"peRate":112.888886,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":1803904,"preHourTrading":{"tag":"盘前","latestPrice":795.71,"preClose":796.66,"latestTime":"09:29 EDT","volume":1779,"amount":1428200.4132,"timestamp":1744896576040},"changeRate60Day":-0.313739,"changeRate5Day":-0.014461,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.038963,"preClose":796.66,"low":769.02,"lyrPeRate":111.534592,"pbRate":16.634288,"impliedVol":0.603,"week52High":1198.09,"changeRate":-0.030753,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1404585010.6875,"changeRate20Day":-0.063049,"overnightTrading":{"tag":"夜盘","latestPrice":809,"preClose":796.6599731445312,"latestTime":"20250417 04:00 EDT","volume":49,"amount":39521,"timestamp":1744876801845},"bidSize":0,"change":-24.5,"marketValue":159838874347.52,"shortable":3,"turnoverRate":0.008738,"hourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"open":800.06,"impliedVolPercentile":0.9721}]}}}