美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,362.55

-37.5326-2.68%

涨家数：4

跌家数：40

平家数：- -

市盈率：- -

高：1,400.26

开：1,400.26

低：1,355.12

收：1,400.08

成交量：9.75亿

成交额：2,257.96亿

市值：25.80万亿

流通市值：23.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

nVent Electric plc US NVT	101.71	-6.82%	-7.4400	322.89万	3.31亿	164.12亿
Arista Networks, Inc. US ANET	124.76	-7.17%	-9.6300	850.87万	10.78亿	1,571.08亿
Vertiv Holdings LLC US VRT	161.27	-9.73%	-17.3900	1,251.22万	20.56亿	616.60亿
博通 US AVGO	359.93	-11.43%	-46.4400	9,558.85万	348.62亿	1.70万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1362.5492,"timestamp":1765573199999,"preClose":1400.0818,"halted":0,"volume":975008800,"delay":0,"changeRate":-0.026807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-37.532593,"latestTime":"12-12 16:00:00 EST","open":1400.2594,"high":1400.2594,"low":1355.1238,"amount":225795776797.21304,"amplitude":0.032238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.267403,"peRate":38.538912,"turnoverRate":0.010414,"increases":4,"decrements":40,"flats":0,"marketCap":25804276881248,"floatMarketCap":23649744977088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1400.2594,"amplitude":0.032238,"preClose":1400.0818,"low":1355.1238,"pbRate":"10.267403","latestPrice":1362.5492,"volume":975008800,"delay":0,"open":1400.2594,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1401.2235,"twentyDayClose":1352.1534,"sixtyDayClose":1332.4534,"secType":"PLATE","market":"US","turnoverRate":0.010414,"peRate":38.538912,"marketCap":25804276881248,"floatMarketCap":23649744977088,"timestamp":1765573199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":4,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.068163,"change":-7.44,"latestPrice":101.71,"close":101.71,"volume":3228948,"market":"US","high":108.51,"low":100.07,"preClose":109.15,"open":108.5,"turnoverRate":0.020153,"peRate":27.961165,"amplitude":0.077325,"marketValue":16411879830.5,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":95,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.055793,"changeRate20Day":-0.039747,"changeRate60Day":0.031019,"changeRateWTD":-0.055793,"changeRateMTD":-0.051832,"changeRateQTD":0.031123,"changeRateYTD":0.492224,"amount":330653813.840332,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":50.732405,"pbRate":4.522425,"volumeRatio":1.558152,"committee":1,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007767,"floatMarketCap":16296079944.199999,"shortable":3,"shares":161359550,"floatShares":160221020,"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.71,"latestTime":"19:11 EST","volume":193436,"amount":19674398.68,"timestamp":1765584693287},"overnightTrading":{"tag":"夜盘","latestPrice":101.47,"preClose":101.71,"latestTime":"20251215 04:00 EST","volume":75,"amount":7499,"timestamp":1765789202066},"impliedVol":0.4191,"impliedVolPercentile":0.4378},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.071657,"change":-9.63,"latestPrice":124.76,"close":124.76,"volume":8508715,"market":"US","high":134.05,"low":124.3001,"preClose":134.39,"open":132.48,"turnoverRate":0.008211,"peRate":47.443449,"amplitude":0.072549,"marketValue":157108405333.2,"askSize":27,"bidSize":28,"askPrice":126.38,"bidPrice":124.02,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.029785,"changeRate20Day":-0.042517,"changeRate60Day":-0.149325,"changeRateWTD":-0.029785,"changeRateMTD":-0.045301,"changeRateQTD":-0.143779,"changeRateYTD":0.128743,"amount":1077976719.335442,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":54.955632,"pbRate":13.194515,"volumeRatio":1.38089,"committee":0.018182,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129278276970,"shortable":3,"shares":1259285070,"floatShares":1036215750,"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.76,"latestTime":"19:59 EST","volume":297709,"amount":37140204.6136,"timestamp":1765587544397},"overnightTrading":{"tag":"夜盘","latestPrice":125.28,"preClose":124.76,"latestTime":"20251215 04:00 EST","volume":5565,"amount":692974,"timestamp":1765789202436},"impliedVol":0.4453,"impliedVolPercentile":0.1968},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.097336,"change":-17.39,"latestPrice":161.27,"close":161.27,"volume":12512180,"market":"US","high":174.15,"low":159.8201,"preClose":178.66,"open":173.3,"turnoverRate":0.033336,"peRate":60.805183,"amplitude":0.080208,"marketValue":61659699737.51,"askSize":5,"bidSize":8,"askPrice":170.88,"bidPrice":161.23,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.14681,"changeRate20Day":-0.014483,"changeRate60Day":0.136024,"changeRateWTD":-0.14681,"changeRateMTD":-0.10271,"changeRateQTD":0.069004,"changeRateYTD":0.419505,"amount":2055851445.559692,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":122.438691,"pbRate":17.573375,"volumeRatio":1.735911,"committee":0.230769,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.001085,"floatMarketCap":60530704428.200005,"shortable":3,"shares":382338313,"floatShares":375337660,"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":161.27,"latestTime":"19:59 EST","volume":189245,"amount":30515666.5275,"timestamp":1765587595601},"overnightTrading":{"tag":"夜盘","latestPrice":161.69,"preClose":161.27,"latestTime":"20251215 04:00 EST","volume":18413,"amount":2962285,"timestamp":1765789202415},"impliedVol":0.582,"impliedVolPercentile":0.3173},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.11428,"change":-46.44,"latestPrice":359.93,"close":359.93,"volume":95588458,"market":"US","high":382,"low":355.15,"preClose":406.37,"open":379.96,"turnoverRate":0.020587,"peRate":75.457023,"amplitude":0.066073,"marketValue":1699720842368.46,"askSize":70,"bidSize":80,"askPrice":361.35,"bidPrice":360.91,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.07767,"changeRate20Day":0.05868,"changeRate60Day":0.042218,"changeRateWTD":-0.07767,"changeRateMTD":-0.106785,"changeRateQTD":0.090995,"changeRateYTD":0.552493,"amount":34861893589.81824,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":73.336955,"pbRate":20.908833,"volumeRatio":3.05085,"committee":0.066667,"roa":0.093489,"roe":0.310478,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006724,"floatMarketCap":1671175425025.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":360.95,"preClose":359.93,"latestTime":"04:04 EST","volume":12037,"amount":4345714.4989,"timestamp":1765789469681},"preHourTrading":{"tag":"盘前","latestPrice":360.95,"preClose":359.93,"latestTime":"04:04 EST","volume":12037,"amount":4345714.4989,"timestamp":1765789469681},"postHourTrading":{"tag":"盘后","latestPrice":357.15,"preClose":359.93,"latestTime":"19:59 EST","volume":4431673,"amount":1594632603.036029,"timestamp":1765587597130},"overnightTrading":{"tag":"夜盘","latestPrice":361.77,"preClose":359.93,"latestTime":"20251215 04:00 EST","volume":226472,"amount":81360959,"timestamp":1765789202418},"impliedVol":0.4493,"impliedVolPercentile":0.3373}]}}}