美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,668.49

+5.390.32%

涨家数：26

跌家数：18

平家数：- -

市盈率：- -

高：1,675.98

开：1,663.21

低：1,659.48

收：1,663.10

成交量：6.90亿

成交额：1,914.26亿

市值：32.47万亿

流通市值：29.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arista Networks, Inc. US ANET	206.55	+0.41%	+0.8500	437.85万	9.11亿	2,601.05亿
英伟达 US NVDA	225.07	+0.22%	+0.4900	8,994.76万	202.20亿	5.42万亿
美国超微公司 US AMD	630.63	+0.22%	+1.37	1,763.21万	111.44亿	1.03万亿
新思科技 US SNPS	425.76	+0.20%	+0.8500	217.15万	9.34亿	814.56亿
美光科技 US MU	1082.28	+0.16%	+1.75	2,094.79万	227.47亿	1.22万亿
亚马逊 US AMZN	249.67	+0.12%	+0.2900	3,426.39万	85.42亿	2.69万亿
伊顿 US ETN	439.98	0.00%	-0.0200	141.70万	6.24亿	1,708.88亿
台积电 US TSM	450.61	-0.12%	-0.5400	775.91万	35.03亿	2.34万亿
IBM US IBM	225.51	-0.68%	-1.5500	414.74万	9.40亿	2,119.54亿
NICE系统 US NICE	112.81	-0.72%	-0.8200	34.01万	3,850.55万	66.10亿
阿里巴巴 US BABA	109.74	-0.80%	-0.8900	592.69万	6.53亿	2,727.72亿
百度 US BIDU	87.33	-0.85%	-0.7500	223.99万	1.96亿	297.14亿
C3.ai, Inc. US AI	10.65	-1.02%	-0.1100	427.97万	4,529.42万	17.05亿
UiPath US PATH	12.46	-1.11%	-0.1400	4,567.02万	5.75亿	64.85亿
Adobe US ADBE	235.47	-1.45%	-3.4600	311.54万	7.37亿	915.98亿
Veritone Inc. US VERI	1.31	-1.50%	-0.0200	257.21万	345.16万	1.32亿
Palantir Technologies Inc. US PLTR	189.67	-1.52%	-2.9200	1,780.71万	34.04亿	4,546.69亿
特斯拉 US TSLA	372.11	-1.54%	-5.8300	4,599.95万	171.56亿	1.47万亿
ServiceNow US NOW	135.62	-1.57%	-2.1600	823.96万	11.26亿	1,405.24亿
甲骨文 US ORCL	137.1	-1.75%	-2.4400	2,367.09万	32.72亿	4,145.54亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1668.4908,"timestamp":1790366399999,"preClose":1663.1014,"halted":0,"volume":690217297,"delay":0,"changeRate":0.003241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.389404,"latestTime":"09-25 16:00:00 EDT","open":1663.2072,"high":1675.9772,"low":1659.4788,"amount":191426177253.85947,"amplitude":0.00992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.46727,"peRate":29.885741,"turnoverRate":0.007129,"increases":26,"decrements":18,"flats":0,"marketCap":32470777404072,"floatMarketCap":29660457304304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1675.9772,"amplitude":0.00992,"preClose":1663.1014,"low":1659.4788,"pbRate":"9.46727","latestPrice":1668.4908,"volume":690217297,"delay":0,"open":1663.2072,"prevYearClose":1385.4463,"prevWeekClose":1622.3495,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1622.3495,"twentyDayClose":1609.9028,"sixtyDayClose":1582.7954,"secType":"PLATE","market":"US","turnoverRate":0.007129,"peRate":29.885741,"marketCap":32470777404072,"floatMarketCap":29660457304304,"timestamp":1790366399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.004132,"change":0.85,"latestPrice":206.55,"close":206.55,"volume":4378450,"market":"US","high":212,"low":205.525,"preClose":205.7,"open":208.855,"turnoverRate":0.004168,"peRate":65.36808,"amplitude":0.031478,"marketValue":260105331208.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.03591,"changeRate20Day":0.027152,"changeRate60Day":0.239647,"changeRateWTD":0.03591,"changeRateMTD":0.055496,"changeRateQTD":0.215858,"changeRateYTD":0.576357,"amount":910542825.445557,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":75.109091,"pbRate":17.577416,"volumeRatio":0.786607,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216971490577.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":207.0935,"preClose":206.55,"latestTime":"19:57 EDT","volume":250292,"amount":51699052.8239,"timestamp":1790380650279,"change":0.5434999999999945,"changeRate":0.002631324134592082},"preHourTrading":{"tag":"盘前","latestPrice":208.9,"preClose":205.7,"latestTime":"09:29 EDT","volume":22415,"amount":4687064.14265,"timestamp":1790342962361,"change":3.200000000000017,"changeRate":0.015556635877491577},"postHourTrading":{"tag":"盘后","latestPrice":207.0935,"preClose":206.55,"latestTime":"19:57 EDT","volume":250292,"amount":51699052.8239,"timestamp":1790380650279,"change":0.5434999999999945,"changeRate":0.002631324134592082},"overnightTrading":{"tag":"夜盘","latestPrice":208.2899932861328,"preClose":205.6999969482422,"latestTime":"20260925 04:00 EDT","volume":2291,"amount":474861,"timestamp":1790323202038,"change":2.589996337890625,"changeRate":0.012591134546989393},"impliedVol":0.492,"impliedVolPercentile":0.1753},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.002177,"change":1.37,"latestPrice":630.63,"close":630.63,"volume":17632078,"market":"US","high":639,"low":625.52,"preClose":629.26,"open":634.535,"turnoverRate":0.010853,"peRate":161.699996,"amplitude":0.021422,"marketValue":1026691836370.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":157.05,"changeRate5Day":0.126487,"changeRate20Day":0.322991,"changeRate60Day":0.165933,"changeRateWTD":0.126487,"changeRateMTD":0.339714,"changeRateQTD":0.08559,"changeRateYTD":1.944668,"amount":11144467683.211426,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":237.942877,"pbRate":15.272698,"volumeRatio":0.602594,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024533830600.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"preHourTrading":{"tag":"盘前","latestPrice":634.95,"preClose":629.26,"latestTime":"09:29 EDT","volume":603865,"amount":386714753.48775,"timestamp":1790342999999,"change":5.690000000000055,"changeRate":0.009042367224994526},"postHourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"overnightTrading":{"tag":"夜盘","latestPrice":643.2100219726562,"preClose":629.260009765625,"latestTime":"20260925 04:00 EDT","volume":124554,"amount":79357265,"timestamp":1790323202119,"change":13.95001220703125,"changeRate":0.02216891585439712},"impliedVol":0.5773,"impliedVolPercentile":0.2988},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.002,"change":0.85,"latestPrice":425.76,"close":425.76,"volume":2171518,"market":"US","high":445.92,"low":424.21,"preClose":424.91,"open":445.01,"turnoverRate":0.01139,"peRate":75.49221,"amplitude":0.051093,"marketValue":81455636832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.105956,"changeRate20Day":-0.08417,"changeRate60Day":-0.063296,"changeRateWTD":0.105956,"changeRateMTD":-0.031461,"changeRateQTD":-0.045531,"changeRateYTD":-0.093588,"amount":934495156.874817,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":52.912729,"pbRate":2.614735,"volumeRatio":1.076485,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81170085134.88,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":426.8,"preClose":425.76,"latestTime":"19:59 EDT","volume":60788,"amount":25876707.6514,"timestamp":1790380786484,"change":1.0400000000000205,"changeRate":0.0024426907177753205},"preHourTrading":{"tag":"盘前","latestPrice":444.33,"preClose":424.91,"latestTime":"09:29 EDT","volume":17055,"amount":7487830.611,"timestamp":1790342999996,"change":19.41999999999996,"changeRate":0.04570379609799712},"postHourTrading":{"tag":"盘后","latestPrice":426.8,"preClose":425.76,"latestTime":"19:59 EDT","volume":60788,"amount":25876707.6514,"timestamp":1790380786484,"change":1.0400000000000205,"changeRate":0.0024426907177753205},"overnightTrading":{"tag":"夜盘","latestPrice":425.04998779296875,"preClose":424.9100036621094,"latestTime":"20260925 04:00 EDT","volume":1414,"amount":600784,"timestamp":1790323202119,"change":0.139984130859375,"changeRate":0.0003294441873641815},"impliedVol":0.451,"impliedVolPercentile":0.243},{"symbol":"MU","nameCN":"美光科技","changeRate":0.00162,"change":1.75,"latestPrice":1082.28,"close":1082.28,"volume":20947931,"market":"US","high":1108.72,"low":1073,"preClose":1080.53,"open":1095.83,"turnoverRate":0.018628,"peRate":24.423672,"amplitude":0.033058,"marketValue":1220524008716.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":155.18,"changeRate5Day":0.065446,"changeRate20Day":0.157036,"changeRate60Day":0.048436,"changeRateWTD":0.065446,"changeRateMTD":0.128868,"changeRateQTD":-0.062385,"changeRateYTD":2.792018,"amount":22746757861.010498,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":142.592885,"pbRate":12.117509,"volumeRatio":0.765583,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000309,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00049,"floatMarketCap":1217039903718.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"preHourTrading":{"tag":"盘前","latestPrice":1095.01,"preClose":1080.53,"latestTime":"09:29 EDT","volume":480338,"amount":525365508.5594,"timestamp":1790342999999,"change":14.480000000000018,"changeRate":0.013400831073639805},"postHourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"overnightTrading":{"tag":"夜盘","latestPrice":1091.989990234375,"preClose":1080.530029296875,"latestTime":"20260925 04:00 EDT","volume":147874,"amount":160581877,"timestamp":1790323202115,"change":11.4599609375,"changeRate":0.01060586992196529},"impliedVol":0.6512,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"ETN","nameCN":"伊顿","changeRate":-0.000045,"change":-0.02,"latestPrice":439.98,"close":439.98,"volume":1417018,"market":"US","high":447.33,"low":436.1751,"preClose":440,"open":444.4,"turnoverRate":0.003651,"peRate":44.793024,"amplitude":0.025352,"marketValue":170888232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.035808,"changeRate20Day":0.057543,"changeRate60Day":0.06711,"changeRateWTD":0.035808,"changeRateMTD":0.094804,"changeRateQTD":0.032526,"changeRateYTD":0.38137,"amount":623532677.496033,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":42.103349,"pbRate":8.437258,"volumeRatio":0.598618,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009728,"floatMarketCap":170764314712.86002,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":439.0282,"preClose":439.98,"latestTime":"19:57 EDT","volume":33899,"amount":14914968.6217,"timestamp":1790380653741,"change":-0.9517999999999915,"changeRate":-0.002163280149097667},"preHourTrading":{"tag":"盘前","latestPrice":444,"preClose":440,"latestTime":"09:29 EDT","volume":1340,"amount":597062.661,"timestamp":1790342980924,"change":4,"changeRate":0.00909090909090909},"postHourTrading":{"tag":"盘后","latestPrice":439.0282,"preClose":439.98,"latestTime":"19:57 EDT","volume":33899,"amount":14914968.6217,"timestamp":1790380653741,"change":-0.9517999999999915,"changeRate":-0.002163280149097667},"overnightTrading":{"tag":"夜盘","latestPrice":445.5,"preClose":440,"latestTime":"20260925 04:00 EDT","volume":1019,"amount":452290,"timestamp":1790323202094,"change":5.5,"changeRate":0.0125},"impliedVol":0.3749,"impliedVolPercentile":0.4502},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.006826,"change":-1.55,"latestPrice":225.51,"close":225.51,"volume":4147429,"market":"US","high":228.99,"low":225.19,"preClose":227.06,"open":226.15,"turnoverRate":0.004441,"peRate":19.938031,"amplitude":0.016736,"marketValue":211953529492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.0176,"changeRate20Day":-0.055614,"changeRate60Day":-0.212192,"changeRateWTD":-0.0176,"changeRateMTD":-0.035746,"changeRateQTD":-0.198073,"changeRateYTD":-0.238682,"amount":939546450.428558,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.201217,"pbRate":6.15214,"volumeRatio":0.590604,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001065,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029843,"floatMarketCap":210585337546.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":225.6001,"preClose":225.51,"latestTime":"19:59 EDT","volume":142370,"amount":32108094.988,"timestamp":1790380792870,"change":0.09010000000000673,"changeRate":0.00039953882311208696},"preHourTrading":{"tag":"盘前","latestPrice":226.5,"preClose":227.06,"latestTime":"09:29 EDT","volume":36531,"amount":8317523.47338,"timestamp":1790342999855,"change":-0.5600000000000023,"changeRate":-0.0024663084647229905},"postHourTrading":{"tag":"盘后","latestPrice":225.6001,"preClose":225.51,"latestTime":"19:59 EDT","volume":142370,"amount":32108094.988,"timestamp":1790380792870,"change":0.09010000000000673,"changeRate":0.00039953882311208696},"overnightTrading":{"tag":"夜盘","latestPrice":227.41000366210938,"preClose":227.05999755859375,"latestTime":"20260925 04:00 EDT","volume":3559,"amount":809650,"timestamp":1790323202043,"change":0.350006103515625,"changeRate":0.0015414696876551515},"impliedVol":0.3866,"impliedVolPercentile":0.5896},{"symbol":"NICE","nameCN":"NICE系统","changeRate":-0.007216,"change":-0.82,"latestPrice":112.81,"close":112.81,"volume":340136,"market":"US","high":114.93,"low":112.26,"preClose":113.63,"open":112.95,"turnoverRate":0.005805,"peRate":16.285624,"amplitude":0.023497,"marketValue":6610350132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.2899,"week52Low":83.1,"changeRate5Day":0.074688,"changeRate20Day":0.073461,"changeRate60Day":0.189602,"changeRateWTD":0.074688,"changeRateMTD":0.033248,"changeRateQTD":0.241717,"changeRateYTD":-0.002035,"amount":38505532.46814,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.665977,"pbRate":1.749693,"volumeRatio":0.355667,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6610350132,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.81,"latestTime":"19:30 EDT","volume":9230,"amount":1041236.3,"timestamp":1790379006929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":113.63,"latestTime":"09:28 EDT","volume":129,"amount":14868.24975,"timestamp":1790342880063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.81,"latestTime":"19:30 EDT","volume":9230,"amount":1041236.3,"timestamp":1790379006929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.80999755859375,"preClose":112.80999755859375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5205,"impliedVolPercentile":0.5896},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.008045,"change":-0.89,"latestPrice":109.74,"close":109.74,"volume":5926901,"market":"US","high":111.225,"low":109.56,"preClose":110.63,"open":111.14,"turnoverRate":0.002507,"peRate":25.046167,"amplitude":0.01505,"marketValue":272772335400.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030908,"changeRate20Day":-0.056487,"changeRate60Day":0.11991,"changeRateWTD":-0.030908,"changeRateMTD":-0.037537,"changeRateQTD":0.143363,"changeRateYTD":-0.25133,"amount":652601486.370285,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.202744,"pbRate":0.260021,"volumeRatio":0.517589,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009568,"floatMarketCap":259425360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.63,"latestTime":"09:29 EDT","volume":166437,"amount":18424656.621945,"timestamp":1790342985459,"change":0.4100000000000108,"changeRate":0.0037060471843081517},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"overnightTrading":{"tag":"夜盘","latestPrice":110.54000091552734,"preClose":110.62999725341797,"latestTime":"20260925 04:00 EDT","volume":256220,"amount":28092755,"timestamp":1790323202114,"change":-0.089996337890625,"changeRate":-0.0008134894705318681},"impliedVol":0.4174,"impliedVolPercentile":0.1912},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.008515,"change":-0.75,"latestPrice":87.33,"close":87.33,"volume":2239923,"market":"US","high":88.035,"low":87.16,"preClose":88.08,"open":87.53,"turnoverRate":0.008116,"peRate":0,"amplitude":0.009934,"marketValue":29714264710.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":86.69,"changeRate5Day":-0.028911,"changeRate20Day":-0.099133,"changeRate60Day":-0.259539,"changeRateWTD":-0.028911,"changeRateMTD":-0.083438,"changeRateQTD":-0.235891,"changeRateYTD":-0.331624,"amount":196071582.561562,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.940559,"pbRate":0.109343,"volumeRatio":0.85077,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":88.08,"latestTime":"09:29 EDT","volume":31220,"amount":2724096.2609,"timestamp":1790342942095,"change":-0.6499999999999915,"changeRate":-0.007379654859218795},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":88.08000183105469,"latestTime":"20260925 04:00 EDT","volume":54887,"amount":4752514,"timestamp":1790323202114,"change":-0.9000015258789062,"changeRate":-0.010218000762592962},"impliedVol":0.4121,"impliedVolPercentile":0.0159},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010223,"change":-0.11,"latestPrice":10.65,"close":10.65,"volume":4279671,"market":"US","high":10.815,"low":10.32,"preClose":10.76,"open":10.7,"turnoverRate":0.029466,"peRate":0,"amplitude":0.046004,"marketValue":1704928520.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.016221,"changeRate20Day":0.030978,"changeRate60Day":0.129374,"changeRateWTD":0.016221,"changeRateMTD":-0.015712,"changeRateQTD":0.171617,"changeRateYTD":-0.209941,"amount":45294203.742608,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.453502,"volumeRatio":0.89433,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546821836.55,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.65,"latestTime":"19:59 EDT","volume":52308,"amount":557062.5527,"timestamp":1790380772861,"change":0.009999999999999787,"changeRate":0.0009389671361502147},"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.76,"latestTime":"09:29 EDT","volume":16423,"amount":177159.023173,"timestamp":1790342999083,"change":-0.049999999999998934,"changeRate":-0.004646840148698786},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.65,"latestTime":"19:59 EDT","volume":52308,"amount":557062.5527,"timestamp":1790380772861,"change":0.009999999999999787,"changeRate":0.0009389671361502147},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.760000228881836,"latestTime":"20260925 04:00 EDT","volume":504,"amount":5404,"timestamp":1790323202099,"change":-0.020000457763671875,"changeRate":-0.0018587785630326417},"impliedVol":0.6443,"impliedVolPercentile":0.0916},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011111,"change":-0.14,"latestPrice":12.46,"close":12.46,"volume":45670205,"market":"US","high":12.81,"low":12.36,"preClose":12.6,"open":12.6,"turnoverRate":0.112461,"peRate":18.423286,"amplitude":0.035714,"marketValue":6484724726.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.069455,"changeRate20Day":-0.32024,"changeRate60Day":0.078788,"changeRateWTD":-0.069455,"changeRateMTD":-0.332619,"changeRateQTD":0.146274,"changeRateYTD":-0.23978,"amount":574764714.652863,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":23.961538,"pbRate":3.327973,"volumeRatio":0.985787,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5059992331.38,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.4611,"preClose":12.46,"latestTime":"19:59 EDT","volume":1031267,"amount":12930728.7455,"timestamp":1790380766060,"change":0.0010999999999992127,"changeRate":0.0000882825040127779},"preHourTrading":{"tag":"盘前","latestPrice":12.5961,"preClose":12.6,"latestTime":"09:29 EDT","volume":142137,"amount":1790789.179932,"timestamp":1790342967602,"change":-0.0038999999999997925,"changeRate":-0.0003095238095237931},"postHourTrading":{"tag":"盘后","latestPrice":12.4611,"preClose":12.46,"latestTime":"19:59 EDT","volume":1031267,"amount":12930728.7455,"timestamp":1790380766060,"change":0.0010999999999992127,"changeRate":0.0000882825040127779},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.600000381469727,"latestTime":"20260925 04:00 EDT","volume":19622,"amount":247964,"timestamp":1790323202061,"change":0.009999275207519531,"changeRate":0.0007935932464117248},"impliedVol":0.5556,"impliedVolPercentile":0.0359},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014481,"change":-3.46,"latestPrice":235.47,"close":235.47,"volume":3115374,"market":"US","high":241.16,"low":234.96,"preClose":238.93,"open":238.85,"turnoverRate":0.008009,"peRate":13.147398,"amplitude":0.025949,"marketValue":91597830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.054033,"changeRate20Day":-0.185648,"changeRate60Day":0.116077,"changeRateWTD":-0.054033,"changeRateMTD":-0.195772,"changeRateQTD":0.148522,"changeRateYTD":-0.327209,"amount":737414102.733948,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.068755,"pbRate":7.786283,"volumeRatio":0.514225,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91597830000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"preHourTrading":{"tag":"盘前","latestPrice":238.63,"preClose":238.93,"latestTime":"09:29 EDT","volume":25534,"amount":6084637.297,"timestamp":1790342999999,"change":-0.30000000000001137,"changeRate":-0.0012555978738543144},"postHourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"overnightTrading":{"tag":"夜盘","latestPrice":237.92999267578125,"preClose":238.92999267578125,"latestTime":"20260925 04:00 EDT","volume":2673,"amount":636546,"timestamp":1790323202056,"change":-1,"changeRate":-0.00418532637447891},"impliedVol":0.4028,"impliedVolPercentile":0.255},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"close":1.31,"volume":2572050,"market":"US","high":1.4,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.02854,"peRate":0,"amplitude":0.082707,"marketValue":131598759.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.190909,"changeRate20Day":0.597561,"changeRate60Day":-0.090278,"changeRateWTD":0.190909,"changeRateMTD":0.650498,"changeRateQTD":-0.043796,"changeRateYTD":-0.71828,"amount":3451649.420357,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":3.475105,"volumeRatio":0.93807,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118057069,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:53 EDT","volume":60026,"amount":77943.2973,"timestamp":1790380395218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.33,"latestTime":"09:28 EDT","volume":15967,"amount":21425.959227,"timestamp":1790342938268,"change":0.020000000000000018,"changeRate":0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:53 EDT","volume":60026,"amount":77943.2973,"timestamp":1790380395218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3300000429153442,"latestTime":"20260925 04:00 EDT","volume":5732,"amount":7574,"timestamp":1790323202089,"change":0.009999990463256836,"changeRate":0.007518789579387513},"impliedVol":1.2381,"impliedVolPercentile":0.4104},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.015162,"change":-2.92,"latestPrice":189.67,"close":189.67,"volume":17807061,"market":"US","high":194.214,"low":189.35,"preClose":192.59,"open":192.71,"turnoverRate":0.008439,"peRate":162.21731,"amplitude":0.025256,"marketValue":454668788864.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.067721,"changeRate20Day":0.020115,"changeRate60Day":0.50855,"changeRateWTD":0.067721,"changeRateMTD":0.017652,"changeRateQTD":0.625696,"changeRateYTD":0.06706,"amount":3404307328.431107,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.063492,"pbRate":46.517267,"volumeRatio":0.631024,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400203700000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":189.61,"preClose":189.67,"latestTime":"19:59 EDT","volume":2001724,"amount":379647979.336372,"timestamp":1790380799528,"change":-0.05999999999997385,"changeRate":-0.0003163389044127899},"preHourTrading":{"tag":"盘前","latestPrice":192.75,"preClose":192.59,"latestTime":"09:29 EDT","volume":151182,"amount":29113203.91374,"timestamp":1790342999999,"change":0.1599999999999966,"changeRate":0.0008307804143517139},"postHourTrading":{"tag":"盘后","latestPrice":189.61,"preClose":189.67,"latestTime":"19:59 EDT","volume":2001724,"amount":379647979.336372,"timestamp":1790380799528,"change":-0.05999999999997385,"changeRate":-0.0003163389044127899},"overnightTrading":{"tag":"夜盘","latestPrice":192.17999267578125,"preClose":192.58999633789062,"latestTime":"20260925 04:00 EDT","volume":30139,"amount":5799629,"timestamp":1790323202119,"change":-0.410003662109375,"changeRate":-0.0021288938673119954},"impliedVol":0.566,"impliedVolPercentile":0.3745},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.015426,"change":-5.83,"latestPrice":372.11,"close":372.11,"volume":45999470,"market":"US","high":386.83,"low":367.67,"preClose":377.94,"open":384.62,"turnoverRate":0.016317,"peRate":344.664713,"amplitude":0.050696,"marketValue":1469666080781.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.021522,"changeRate20Day":0.048758,"changeRate60Day":-0.125065,"changeRateWTD":0.021522,"changeRateMTD":0.011306,"changeRateQTD":-0.115288,"changeRateYTD":-0.172574,"amount":17155769618.57666,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.920331,"volumeRatio":1.303544,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049046325671.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"preHourTrading":{"tag":"盘前","latestPrice":384.91,"preClose":377.94,"latestTime":"09:29 EDT","volume":844138,"amount":321758958.75646,"timestamp":1790342999999,"change":6.970000000000027,"changeRate":0.01844208075355884},"postHourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"overnightTrading":{"tag":"夜盘","latestPrice":380.94000244140625,"preClose":377.94000244140625,"latestTime":"20260925 04:00 EDT","volume":86198,"amount":32750746,"timestamp":1790323202112,"change":3,"changeRate":0.007937767848390443},"impliedVol":0.4487,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015677,"change":-2.16,"latestPrice":135.62,"close":135.62,"volume":8239645,"market":"US","high":139.83,"low":135.6,"preClose":137.78,"open":137.25,"turnoverRate":0.008005,"peRate":84.733111,"amplitude":0.030701,"marketValue":140523571789.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.001107,"changeRate20Day":-0.020299,"changeRate60Day":0.281853,"changeRateWTD":0.001107,"changeRateMTD":-0.083587,"changeRateQTD":0.366035,"changeRateYTD":-0.114694,"amount":1125669456.551132,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.209581,"pbRate":11.227515,"volumeRatio":0.647068,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139596865818.28,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":137.78,"latestTime":"09:29 EDT","volume":73155,"amount":10081853.3988,"timestamp":1790342986071,"change":-0.18000000000000682,"changeRate":-0.0013064305414429295},"postHourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.77999877929688,"latestTime":"20260925 04:00 EDT","volume":24281,"amount":3345812,"timestamp":1790323202082,"change":-0.5200042724609375,"changeRate":-0.0037741637180147406},"impliedVol":0.5607,"impliedVolPercentile":0.6175},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.017486,"change":-2.44,"latestPrice":137.1,"close":137.1,"volume":23670898,"market":"US","high":140.8776,"low":136.92,"preClose":139.54,"open":138.57,"turnoverRate":0.012738,"peRate":21.495838,"amplitude":0.028362,"marketValue":414554205600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.071201,"changeRate20Day":-0.09767,"changeRate60Day":-0.037895,"changeRateWTD":-0.071201,"changeRateMTD":-0.080606,"changeRateQTD":-0.064483,"changeRateYTD":-0.296598,"amount":3272209085.216003,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.516295,"pbRate":6.706044,"volumeRatio":0.686854,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014588,"floatMarketCap":254766368119.8,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":137.04,"preClose":137.1,"latestTime":"19:59 EDT","volume":1542465,"amount":211481659.4515,"timestamp":1790380798001,"change":-0.060000000000002274,"changeRate":-0.0004376367614879816},"preHourTrading":{"tag":"盘前","latestPrice":138.74,"preClose":139.54,"latestTime":"09:29 EDT","volume":582002,"amount":81035973.85318,"timestamp":1790342999741,"change":-0.799999999999983,"changeRate":-0.005733123118818855},"postHourTrading":{"tag":"盘后","latestPrice":137.04,"preClose":137.1,"latestTime":"19:59 EDT","volume":1542465,"amount":211481659.4515,"timestamp":1790380798001,"change":-0.060000000000002274,"changeRate":-0.0004376367614879816},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":139.5399932861328,"latestTime":"20260925 04:00 EDT","volume":128040,"amount":17973121,"timestamp":1790323202113,"change":0.670013427734375,"changeRate":0.00480158707160379},"impliedVol":0.5321,"impliedVolPercentile":0.1873}]}}}