美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,087.53

+14.351.34%

涨家数：40

跌家数：5

平家数：- -

市盈率：- -

高：1,091.86

开：1,073.66

低：1,073.66

收：1,073.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	174.02	+1.68%	+2.88	683.37万	11.88亿	4,879.93亿
应用材料 US AMAT	166.74	+1.55%	+2.55	571.75万	9.58亿	1,338.09亿
伊顿 US ETN	331.45	+1.52%	+4.97	220.65万	7.31亿	1,296.96亿
GE航空航天 US GE	255.63	+1.47%	+3.71	579.61万	14.83亿	2,726.00亿
Veritone Inc. US VERI	1.5	+1.35%	+0.0200	53.49万	81.49万	6,794.13万
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
CrowdStrike Holdings, Inc. US CRWD	468.41	+1.18%	+5.47	434.29万	20.46亿	1,167.50亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
艾默生电气 US EMR	123.51	+0.82%	+1.01	266.86万	3.30亿	694.74亿
新思科技 US SNPS	486	+0.79%	+3.80	94.32万	4.59亿	754.08亿
IBM US IBM	268.87	+0.75%	+2.01	249.55万	6.71亿	2,493.14亿
日月光半导体 US ASX	9.7	+0.73%	+0.0700	992.34万	9,637.74万	210.78亿
阿斯麦 US ASML	753.02	+0.70%	+5.26	134.54万	10.18亿	2,961.51亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿
NICE系统 US NICE	176.7	+0.42%	+0.7400	28.58万	5,061.79万	111.76亿
Adobe US ADBE	416.92	+0.41%	+1.72	214.68万	8.95亿	1,776.91亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
安斯科技 US ANSS	339.27	+0.27%	+0.9200	51.86万	1.76亿	298.27亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1087.5347,"timestamp":1749239999999,"preClose":1073.1859,"halted":0,"volume":847530362,"delay":0,"changeRate":0.01337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.348755,"latestTime":"06-06 16:00:00 EDT","open":1073.6647,"high":1091.856,"low":1073.6647,"amount":152833247744.64752,"amplitude":0.016951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.870058,"peRate":34.645355,"turnoverRate":0.009065,"increases":40,"decrements":5,"flats":0,"marketCap":20631015674032,"floatMarketCap":19086563607924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1091.856,"amplitude":0.016951,"preClose":1073.1859,"low":1073.6647,"pbRate":"8.870058","latestPrice":1087.5347,"volume":847530362,"delay":0,"open":1073.6647,"prevYearClose":1035.6547,"prevWeekClose":1058.4366,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1058.4366,"twentyDayClose":968.327,"sixtyDayClose":944.287,"secType":"PLATE","market":"US","turnoverRate":0.009065,"peRate":34.645355,"marketCap":20631015674032,"floatMarketCap":19086563607924,"timestamp":1749239999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":40,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"volumeRatio":0.74352,"changeRateMTD":0.05129,"dividePrice":1.7,"high":174.79,"changeRateQTD":0.244689,"changeRateWTD":0.05129,"week52Low":118.86,"changeRateYTD":0.044287,"changeRate5Min":-0.001635,"askSize":0,"floatMarketCap":287204551629.38,"latestPrice":174.02,"askPrice":0,"peRate":40.862112,"eps":4.258713,"divideRate":0.009769,"bidPrice":0,"market":"US","volume":6833674,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.19,"latestTime":"09:29 EDT","volume":19228,"amount":3322566.86608,"timestamp":1749216599224},"changeRate60Day":0.15329,"changeRate5Day":0.05129,"roa":0.07346,"earningTime":"盘后","roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.012445,"preClose":171.14,"low":172.6601,"lyrPeRate":45.62061,"pbRate":29.168727,"impliedVol":0.469,"week52High":198.3099,"changeRate":0.016828,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":1188015184.54245,"changeRate20Day":0.157818,"overnightTrading":{"tag":"夜盘","latestPrice":171.82000732421875,"preClose":171.13999938964844,"latestTime":"20250606 04:00 EDT","volume":1199,"amount":205404,"timestamp":1749196802036},"bidSize":0,"change":2.880005,"marketValue":487992800680,"shortable":3,"turnoverRate":0.004141,"hourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"open":174,"impliedVolPercentile":0.76},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"volumeRatio":0.699103,"changeRateMTD":0.063732,"dividePrice":1.66,"high":169.53,"changeRateQTD":0.14898,"changeRateWTD":0.063732,"week52Low":123.7365,"changeRateYTD":0.025272,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":133225260000,"latestPrice":166.74,"askPrice":0,"peRate":20.286201,"eps":8.21938,"divideRate":0.009956,"bidPrice":0,"market":"US","volume":5717453,"preHourTrading":{"tag":"盘前","latestPrice":165.74,"preClose":164.19,"latestTime":"09:29 EDT","volume":18085,"amount":2994558.96995,"timestamp":1749216599999},"changeRate60Day":0.11861,"changeRate5Day":0.063732,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.02491,"preClose":164.19,"low":165.44,"lyrPeRate":19.213319,"pbRate":7.057041,"impliedVol":0.3803,"week52High":255.89,"changeRate":0.015531,"longInitialMargin":0.25,"amount":957906224.821426,"changeRate20Day":0.068846,"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":164.19000244140625,"latestTime":"20250606 04:00 EDT","volume":2248,"amount":372418,"timestamp":1749196802037},"bidSize":0,"change":2.550003,"marketValue":133808552702.58,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"open":165.44,"impliedVolPercentile":0.176},{"symbol":"ETN","shortMargin":0.3,"floatShares":390111739,"nameCN":"伊顿","postHourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.45,"latestTime":"19:27 EDT","volume":53838,"amount":17844334.34,"timestamp":1749252436103},"volumeRatio":1.005953,"changeRateMTD":0.035134,"dividePrice":3.86,"high":333.5,"changeRateQTD":0.219328,"changeRateWTD":0.035134,"week52Low":231.85,"changeRateYTD":-0.001266,"changeRate5Min":-0.000678,"askSize":0,"floatMarketCap":129302535891.55,"latestPrice":331.45,"askPrice":0,"peRate":33.435374,"eps":9.913154,"divideRate":0.011646,"bidPrice":0,"market":"US","volume":2206481,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":326.74,"latestTime":"09:27 EDT","volume":150124,"amount":49012783.768,"timestamp":1749216465107},"changeRate60Day":0.134947,"changeRate5Day":0.035134,"roa":0.078208,"roe":0.208116,"lyrEps":9.542253,"shares":391300000,"amplitude":0.01141,"preClose":326.48,"low":329.775,"lyrPeRate":34.734983,"pbRate":7.008342,"impliedVol":0.2968,"week52High":379.99,"changeRate":0.015223,"longInitialMargin":0.25,"amount":730761080.954102,"changeRate20Day":0.079501,"overnightTrading":{"tag":"夜盘","latestPrice":325.92999267578125,"preClose":326.4800109863281,"latestTime":"20250606 04:00 EDT","volume":8,"amount":2605,"timestamp":1749196801737},"bidSize":0,"change":4.970001,"marketValue":129696385000,"shortable":3,"turnoverRate":0.005656,"hourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.45,"latestTime":"19:27 EDT","volume":53838,"amount":17844334.34,"timestamp":1749252436103},"open":331.2,"impliedVolPercentile":0.224},{"symbol":"GE","shortMargin":0.3,"floatShares":1062601503,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":255.8,"preClose":255.63,"latestTime":"19:59 EDT","volume":300598,"amount":76842177.7427,"timestamp":1749254379956},"volumeRatio":0.93338,"changeRateMTD":0.039527,"dividePrice":1.2,"high":257.47,"changeRateQTD":0.277192,"changeRateWTD":0.039527,"week52Low":150.2001,"changeRateYTD":0.532646,"changeRate5Min":0.001548,"askSize":0,"floatMarketCap":271632822211.88998,"latestPrice":255.63,"askPrice":0,"peRate":39.770807,"eps":6.427579,"divideRate":0.004694,"bidPrice":0,"market":"US","volume":5796116,"preHourTrading":{"tag":"盘前","latestPrice":253.079,"preClose":251.97,"latestTime":"09:29 EDT","volume":7981,"amount":2014243.82228,"timestamp":1749216599228},"changeRate60Day":0.310923,"changeRate5Day":0.039527,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.021435,"preClose":251.92,"low":252.07,"lyrPeRate":42.306065,"pbRate":14.160325,"impliedVol":0.3722,"week52High":257.47,"changeRate":0.014727,"longInitialMargin":0.25,"amount":1482681867.172913,"changeRate20Day":0.191804,"overnightTrading":{"tag":"夜盘","latestPrice":252.75,"preClose":251.9199981689453,"latestTime":"20250606 04:00 EDT","volume":235,"amount":59104,"timestamp":1749196802031},"bidSize":0,"change":3.710007,"marketValue":272600417550.09,"shortable":3,"turnoverRate":0.005455,"hourTrading":{"tag":"盘后","latestPrice":255.8,"preClose":255.63,"latestTime":"19:59 EDT","volume":300598,"amount":76842177.7427,"timestamp":1749254379956},"open":253,"impliedVolPercentile":0.824},{"symbol":"VERI","shortMargin":0.3,"floatShares":37121016,"nameCN":"Veritone Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:43 EDT","volume":15976,"amount":24576.5965,"timestamp":1749253381338},"volumeRatio":0.691189,"changeRateMTD":-0.044586,"dividePrice":0,"high":1.57,"changeRateQTD":-0.354839,"changeRateWTD":-0.044586,"week52Low":1.42,"changeRateYTD":-0.542683,"changeRate5Min":-0.003322,"askSize":0,"floatMarketCap":55681524,"latestPrice":1.5,"askPrice":0,"peRate":0,"eps":-0.786153,"divideRate":0,"bidPrice":0,"market":"US","volume":534855,"preHourTrading":{"tag":"盘前","latestPrice":1.525,"preClose":1.48,"latestTime":"09:21 EDT","volume":1421,"amount":2169.450079,"timestamp":1749216091260},"changeRate60Day":-0.380165,"changeRate5Day":-0.044586,"roa":-0.191024,"roe":-6.077652,"lyrEps":-0.982895,"shares":45294195,"amplitude":0.060811,"preClose":1.48,"low":1.48,"lyrPeRate":0,"pbRate":4.604941,"impliedVol":0.7579,"week52High":5.635,"changeRate":0.013514,"longInitialMargin":0.25,"amount":814925.216573,"changeRate20Day":-0.246231,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":67941292.5,"shortable":3,"turnoverRate":0.014408,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:43 EDT","volume":15976,"amount":24576.5965,"timestamp":1749253381338},"open":1.49,"impliedVolPercentile":0.14},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.43994140625,"preClose":1017.5999755859375,"latestTime":"20250606 04:00 EDT","volume":18,"amount":18409,"timestamp":1749196802031},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244518440,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"volumeRatio":0.582999,"changeRateMTD":-0.00628,"dividePrice":0,"high":478.466,"changeRateQTD":0.328521,"changeRateWTD":-0.00628,"week52Low":200.81,"changeRateYTD":0.368979,"changeRate5Min":0.000919,"askSize":0,"floatMarketCap":114534882480.40001,"latestPrice":468.41,"askPrice":0,"peRate":0,"eps":-0.699656,"divideRate":0,"bidPrice":0,"market":"US","volume":4342947,"preHourTrading":{"tag":"盘前","latestPrice":463.94,"preClose":462.94,"latestTime":"09:29 EDT","volume":37897,"amount":17488665.11536,"timestamp":1749216596812},"changeRate60Day":0.350819,"changeRate5Day":-0.00628,"roa":-0.015198,"roe":-0.057379,"lyrEps":-0.078737,"shares":249248174,"amplitude":0.033149,"preClose":462.94,"low":463.12,"lyrPeRate":0,"pbRate":33.832077,"impliedVol":0.3915,"week52High":491.2,"changeRate":0.011816,"longInitialMargin":0.25,"amount":2045891716.399658,"changeRate20Day":0.092807,"overnightTrading":{"tag":"夜盘","latestPrice":462.0199890136719,"preClose":462.94000244140625,"latestTime":"20250606 04:00 EDT","volume":3347,"amount":1546701,"timestamp":1749196802021},"bidSize":0,"change":5.470001,"marketValue":116750337183.34001,"shortable":3,"turnoverRate":0.017761,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"open":463.12,"impliedVolPercentile":0.192},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"EMR","shortMargin":0.3,"floatShares":559866600,"nameCN":"艾默生电气","postHourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"18:27 EDT","volume":109334,"amount":13503820.31,"timestamp":1749248833745},"volumeRatio":0.946927,"changeRateMTD":0.034595,"dividePrice":2.105,"high":124.45,"changeRateQTD":0.126505,"changeRateWTD":0.034595,"week52Low":90.0553,"changeRateYTD":-0.003389,"changeRate5Min":-0.001697,"askSize":0,"floatMarketCap":69149123766,"latestPrice":123.51,"askPrice":0,"peRate":29.416242,"eps":4.198701,"divideRate":0.017043,"bidPrice":0,"market":"US","volume":2668600,"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":122.53,"latestTime":"09:23 EDT","volume":108,"amount":13356.42048,"timestamp":1749216236333},"changeRate60Day":0.114309,"changeRate5Day":0.034595,"roa":0.047176,"roe":0.083349,"lyrEps":3.444775,"shares":562500000,"amplitude":0.019102,"preClose":122.5,"low":122.11,"lyrPeRate":35.854301,"pbRate":3.609246,"impliedVol":0.2763,"week52High":134.85,"changeRate":0.008245,"longInitialMargin":0.25,"amount":329552595.309448,"changeRate20Day":0.099039,"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.010002,"marketValue":69474375000,"shortable":3,"turnoverRate":0.004766,"hourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"18:27 EDT","volume":109334,"amount":13503820.31,"timestamp":1749248833745},"open":124.07,"impliedVolPercentile":0.488},{"symbol":"SNPS","shortMargin":0.3,"floatShares":154103593,"nameCN":"新思科技","postHourTrading":{"tag":"盘后","latestPrice":487,"preClose":486,"latestTime":"19:56 EDT","volume":28930,"amount":14060420.3,"timestamp":1749254189259},"volumeRatio":0.548271,"changeRateMTD":0.047459,"dividePrice":0,"high":490.755,"changeRateQTD":0.133263,"changeRateWTD":0.047459,"week52Low":365.74,"changeRateYTD":0.001319,"changeRate5Min":-0.00111,"askSize":0,"floatMarketCap":74894346198,"latestPrice":486,"askPrice":0,"peRate":35.078836,"eps":13.854507,"divideRate":0,"bidPrice":0,"market":"US","volume":943237,"preHourTrading":{"tag":"盘前","latestPrice":486.32,"preClose":482.2,"latestTime":"09:29 EDT","volume":511,"amount":248490.54657,"timestamp":1749216599999},"changeRate60Day":0.123803,"changeRate5Day":0.047459,"roa":0.046711,"roe":0.155506,"lyrEps":14.780002,"shares":155160938,"amplitude":0.017161,"preClose":482.2,"low":482.48,"lyrPeRate":32.882269,"pbRate":7.604917,"impliedVol":0.3378,"week52High":624.8015,"changeRate":0.007881,"longInitialMargin":0.25,"amount":459337104.05777,"changeRate20Day":0.003096,"overnightTrading":{"tag":"夜盘","latestPrice":487.1000061035156,"preClose":482.20001220703125,"latestTime":"20250606 04:00 EDT","volume":129,"amount":62778,"timestamp":1749196802039},"bidSize":0,"change":3.799988,"marketValue":75408215868,"shortable":3,"turnoverRate":0.006121,"hourTrading":{"tag":"盘后","latestPrice":487,"preClose":486,"latestTime":"19:56 EDT","volume":28930,"amount":14060420.3,"timestamp":1749254189259},"open":486.32,"impliedVolPercentile":0.16},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.616368,"changeRateMTD":0.037868,"dividePrice":6.68,"high":270.17,"changeRateQTD":0.081276,"changeRateWTD":0.037868,"week52Low":166.81,"changeRateYTD":0.223081,"changeRate5Min":0.00026,"askSize":0,"floatMarketCap":249242490000,"latestPrice":268.87,"askPrice":0,"peRate":46.153385,"eps":5.825575,"divideRate":0.024845,"bidPrice":0,"market":"US","volume":2495540,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"changeRate60Day":0.077074,"changeRate5Day":0.037868,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.009893,"preClose":266.86,"low":267.53,"lyrPeRate":41.14822,"pbRate":9.275058,"impliedVol":0.2403,"week52High":270.17,"changeRate":0.007532,"longInitialMargin":0.25,"amount":670983900.345459,"changeRate20Day":0.05796,"overnightTrading":{"tag":"夜盘","latestPrice":265.8500061035156,"preClose":266.8599853515625,"latestTime":"20250606 04:00 EDT","volume":271,"amount":72274,"timestamp":1749196802026},"bidSize":0,"change":2.01001,"marketValue":249313560944.84,"shortable":3,"turnoverRate":0.002692,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"open":267.99,"impliedVolPercentile":0.316},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"日月光半导体","postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.7,"latestTime":"19:34 EDT","volume":49494,"amount":480220.65,"timestamp":1749252849927},"volumeRatio":0.80573,"changeRateMTD":0.034115,"dividePrice":0.31,"high":9.75,"changeRateQTD":0.107306,"changeRateWTD":0.034115,"week52Low":6.94,"changeRateYTD":-0.036743,"changeRate5Min":-0.00103,"askSize":0,"floatMarketCap":14773099999.999998,"latestPrice":9.7,"askPrice":0,"peRate":21.264422,"eps":0.456161,"divideRate":0.031959,"bidPrice":0,"market":"US","volume":9923350,"preHourTrading":{"tag":"盘前","latestPrice":9.6799,"preClose":9.635,"latestTime":"09:25 EDT","volume":7880,"amount":76269.21192,"timestamp":1749216319440},"changeRate60Day":-0.002058,"changeRate5Day":0.034115,"roa":0.035517,"roe":0.110615,"lyrEps":0.458868,"shares":2173027316,"amplitude":0.01298,"preClose":9.63,"low":9.625,"lyrPeRate":21.138977,"pbRate":0.067663,"impliedVol":0.6249,"week52High":12.86,"changeRate":0.007269,"longInitialMargin":0.25,"amount":96377447.941589,"changeRate20Day":0.056645,"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.630000114440918,"latestTime":"20250606 04:00 EDT","volume":9,"amount":86,"timestamp":1749196801979},"bidSize":0,"change":0.07,"marketValue":21078364965.199997,"shortable":3,"turnoverRate":0.006516,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.7,"latestTime":"19:34 EDT","volume":49494,"amount":480220.65,"timestamp":1749252849927},"open":9.66,"impliedVolPercentile":0.804},{"symbol":"ASML","shortMargin":0.3,"floatShares":393095258,"nameCN":"阿斯麦","postHourTrading":{"tag":"盘后","latestPrice":753.02,"preClose":753.02,"latestTime":"19:59 EDT","volume":12126,"amount":9135209.8521,"timestamp":1749254372556},"volumeRatio":1.064175,"changeRateMTD":0.022056,"dividePrice":6.84,"high":762.1,"changeRateQTD":0.136411,"changeRateWTD":0.022056,"week52Low":578.51,"changeRateYTD":0.086484,"changeRate5Min":-0.000796,"askSize":0,"floatMarketCap":296008591179.16,"latestPrice":753.02,"askPrice":0,"peRate":31.414813,"eps":23.970221,"divideRate":0.009083,"bidPrice":0,"market":"US","volume":1345389,"preHourTrading":{"tag":"盘前","latestPrice":756.41,"preClose":747.76,"latestTime":"09:29 EDT","volume":9756,"amount":7376665.7448,"timestamp":1749216599999},"changeRate60Day":0.070589,"changeRate5Day":0.022056,"roa":0.15335,"roe":0.556181,"lyrEps":19.931112,"shares":393283720,"amplitude":0.012437,"preClose":747.76,"low":752.8,"lyrPeRate":37.781133,"pbRate":16.922209,"impliedVol":0.387,"week52High":1110.09,"changeRate":0.007034,"longInitialMargin":0.25,"amount":1018266664.56665,"changeRate20Day":0.063543,"overnightTrading":{"tag":"夜盘","latestPrice":754.22998046875,"preClose":747.760009765625,"latestTime":"20250606 04:00 EDT","volume":377,"amount":281749,"timestamp":1749196802027},"bidSize":0,"change":5.26001,"marketValue":296150506834.39996,"shortable":3,"turnoverRate":0.003423,"hourTrading":{"tag":"盘后","latestPrice":753.02,"preClose":753.02,"latestTime":"19:59 EDT","volume":12126,"amount":9135209.8521,"timestamp":1749254372556},"open":756.055,"impliedVolPercentile":0.348},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":0,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":0,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"open":117.685,"impliedVolPercentile":0.212},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"NICE系统","postHourTrading":{"tag":"盘后","latestPrice":176.7,"preClose":176.7,"latestTime":"19:30 EDT","volume":8439,"amount":1491180.18,"timestamp":1749252645533},"volumeRatio":0.738123,"changeRateMTD":0.064907,"dividePrice":0.001,"high":178.3,"changeRateQTD":0.146137,"changeRateWTD":0.064907,"week52Low":137.19,"changeRateYTD":0.040391,"changeRate5Min":-0.000453,"askSize":0,"floatMarketCap":11116038500.099998,"latestPrice":176.7,"askPrice":0,"peRate":24.647039,"eps":7.169218,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":285826,"preHourTrading":{"tag":"盘前","latestPrice":175.96,"preClose":175.96,"latestTime":"09:29 EDT","volume":316,"amount":55468.97468,"timestamp":1749216562614},"changeRate60Day":0.256846,"changeRate5Day":0.064907,"roa":0.069659,"roe":0.1338,"lyrEps":6.971756,"shares":63249843,"amplitude":0.021588,"preClose":175.96,"low":174.5014,"lyrPeRate":25.345121,"pbRate":3.193309,"impliedVol":0.3634,"week52High":200.65,"changeRate":0.004205,"longInitialMargin":0.25,"amount":50617876.069458,"changeRate20Day":0.078952,"overnightTrading":{"tag":"夜盘","latestPrice":176.6999969482422,"preClose":176.6999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.73999,"marketValue":11176247258.099998,"shortable":3,"turnoverRate":0.004543,"hourTrading":{"tag":"盘后","latestPrice":176.7,"preClose":176.7,"latestTime":"19:30 EDT","volume":8439,"amount":1491180.18,"timestamp":1749252645533},"open":177,"impliedVolPercentile":0.096},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"volumeRatio":0.704201,"changeRateMTD":0.004409,"dividePrice":0,"high":419.645,"changeRateQTD":0.08706,"changeRateWTD":0.004409,"week52Low":332.01,"changeRateYTD":-0.062427,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":177194620950.2,"latestPrice":416.92,"askPrice":0,"peRate":27.492278,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2146771,"preHourTrading":{"tag":"盘前","latestPrice":418.01,"preClose":415.2,"latestTime":"09:29 EDT","volume":3292,"amount":1376301.4186,"timestamp":1749216593047},"changeRate60Day":-0.04943,"changeRate5Day":0.004409,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.010513,"preClose":415.2,"low":415.28,"lyrPeRate":33.526069,"pbRate":13.569401,"impliedVol":0.4389,"week52High":587.75,"changeRate":0.004143,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":895047255.509674,"changeRate20Day":0.085757,"overnightTrading":{"tag":"夜盘","latestPrice":417.8299865722656,"preClose":415.20001220703125,"latestTime":"20250606 04:00 EDT","volume":746,"amount":311694,"timestamp":1749196802033},"bidSize":0,"change":1.720001,"marketValue":177691304000,"shortable":3,"turnoverRate":0.005051,"hourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"open":417.54,"impliedVolPercentile":0.688},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.989999771118164,"latestTime":"20250606 04:00 EDT","volume":113724,"amount":2275931,"timestamp":1749196802039},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87454284,"nameCN":"安斯科技","postHourTrading":{"tag":"盘后","latestPrice":339.27,"preClose":339.27,"latestTime":"16:58 EDT","volume":17526,"amount":5945969.75,"timestamp":1749243532878},"volumeRatio":0.416018,"changeRateMTD":0.025543,"dividePrice":0,"high":342.13,"changeRateQTD":0.07174,"changeRateWTD":0.025543,"week52Low":275.06,"changeRateYTD":0.005751,"changeRate5Min":0.000472,"askSize":0,"floatMarketCap":29670614932.68,"latestPrice":339.27,"askPrice":0,"peRate":50.370933,"eps":6.735432,"divideRate":0,"bidPrice":0,"market":"US","volume":518628,"preHourTrading":{"tag":"盘前","latestPrice":339.1,"preClose":338.35,"latestTime":"08:50 EDT","volume":48,"amount":16436.76144,"timestamp":1749214241182},"changeRate60Day":0.068601,"changeRate5Day":0.025543,"roa":0.060589,"roe":0.102299,"lyrEps":6.593428,"shares":87916143,"amplitude":0.010137,"preClose":338.35,"low":338.7,"lyrPeRate":51.455783,"pbRate":4.826836,"impliedVol":0.3392,"week52High":363.03,"changeRate":0.002719,"longInitialMargin":0.25,"amount":176468843.162842,"changeRate20Day":0.014412,"overnightTrading":{"tag":"夜盘","latestPrice":339.4200134277344,"preClose":338.3500061035156,"latestTime":"20250606 04:00 EDT","volume":7,"amount":2379,"timestamp":1749196800461},"bidSize":0,"change":0.919983,"marketValue":29827309835.609997,"shortable":3,"turnoverRate":0.00593,"hourTrading":{"tag":"盘后","latestPrice":339.27,"preClose":339.27,"latestTime":"16:58 EDT","volume":17526,"amount":5945969.75,"timestamp":1749243532878},"open":341.16,"impliedVolPercentile":0.568}]}}}