美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,362.55

-37.5326-2.68%

涨家数：4

跌家数：40

平家数：- -

市盈率：- -

高：1,400.26

开：1,400.26

低：1,355.12

收：1,400.08

成交量：9.75亿

成交额：2,257.96亿

市值：25.80万亿

流通市值：23.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿斯麦 US ASML	1080.85	-3.74%	-41.9900	162.30万	17.67亿	4,187.21亿
ARM Holdings US ARM	130.89	-3.86%	-5.2500	396.59万	5.24亿	1,388.74亿
日月光半导体 US ASX	15.76	-3.90%	-0.6400	1,002.12万	1.58亿	349.57亿
应用材料 US AMAT	259.21	-4.04%	-10.9000	673.93万	17.57亿	2,055.39亿
C3.ai, Inc. US AI	15.27	-4.08%	-0.6500	429.71万	6,625.99万	21.49亿
科磊 US KLAC	1193.92	-4.19%	-52.2600	114.39万	13.72亿	1,568.72亿
台积电 US TSM	292.04	-4.20%	-12.8100	1,930.61万	56.87亿	1.51万亿
英特尔 US INTC	37.81	-4.30%	-1.7000	8,778.45万	33.80亿	1,802.02亿
甲骨文 US ORCL	189.97	-4.47%	-8.8800	5,520.16万	105.33亿	5,458.09亿
美国超微公司 US AMD	210.78	-4.81%	-10.6500	3,707.39万	79.02亿	3,431.59亿
拉姆研究 US LRCX	160.52	-4.85%	-8.1900	1,141.48万	18.45亿	2,016.18亿
超微电脑 US SMCI	32.33	-4.97%	-1.6900	2,243.51万	7.40亿	193.00亿
新思科技 US SNPS	452.95	-5.09%	-24.3100	274.08万	12.62亿	842.46亿
泰瑞达 US TER	193.37	-5.20%	-10.6000	416.33万	8.09亿	302.83亿
伊顿 US ETN	331.98	-5.25%	-18.3800	392.19万	13.13亿	1,289.41亿
迈威尔科技 US MRVL	84.425	-5.60%	-5.0050	2,157.63万	18.42亿	716.01亿
艾马克技术公司 US AMKR	44.31	-5.80%	-2.7300	462.62万	2.07亿	109.53亿
Veritone Inc. US VERI	5.69	-5.95%	-0.3600	318.06万	1,859.47万	5.22亿
戴尔 US DELL	129.98	-6.22%	-8.6200	929.90万	12.33亿	861.77亿
美光科技 US MU	241.14	-6.70%	-17.3200	2,593.69万	63.45亿	2,713.67亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1362.5492,"timestamp":1765573199999,"preClose":1400.0818,"halted":0,"volume":975008800,"delay":0,"changeRate":-0.026807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-37.532593,"latestTime":"12-12 16:00:00 EST","open":1400.2594,"high":1400.2594,"low":1355.1238,"amount":225795776797.21304,"amplitude":0.032238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.267403,"peRate":38.538912,"turnoverRate":0.010414,"increases":4,"decrements":40,"flats":0,"marketCap":25804276881248,"floatMarketCap":23649744977088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1400.2594,"amplitude":0.032238,"preClose":1400.0818,"low":1355.1238,"pbRate":"10.267403","latestPrice":1362.5492,"volume":975008800,"delay":0,"open":1400.2594,"prevYearClose":1035.6547,"prevWeekClose":1362.5492,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1401.2235,"twentyDayClose":1352.1534,"sixtyDayClose":1332.4534,"secType":"PLATE","market":"US","turnoverRate":0.010414,"peRate":38.538912,"marketCap":25804276881248,"floatMarketCap":23649744977088,"timestamp":1765573199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":4,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASML","nameCN":"阿斯麦","changeRate":-0.037396,"change":-41.99,"latestPrice":1080.85,"close":1080.85,"volume":1622974,"market":"US","high":1114.56,"low":1077.19,"preClose":1122.84,"open":1109.39,"turnoverRate":0.004194,"peRate":38.135601,"amplitude":0.033282,"marketValue":418721289999.9999,"askSize":120,"bidSize":1,"askPrice":1085.92,"bidPrice":1085,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":-0.016935,"changeRate20Day":0.059802,"changeRate60Day":0.16496,"changeRateWTD":-0.016935,"changeRateMTD":0.01967,"changeRateQTD":0.116477,"changeRateYTD":0.559488,"amount":1766981838.139893,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":54.229287,"pbRate":22.045505,"volumeRatio":1.459521,"committee":0.818182,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5659,"divideRate":0.007,"floatMarketCap":418288949999.99994,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘前","latestPrice":1086,"preClose":1080.85,"latestTime":"04:08 EST","volume":378,"amount":411041.3202,"timestamp":1765789695679},"preHourTrading":{"tag":"盘前","latestPrice":1086,"preClose":1080.85,"latestTime":"04:08 EST","volume":378,"amount":411041.3202,"timestamp":1765789695679},"postHourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.85,"latestTime":"19:59 EST","volume":102536,"amount":110822852.8118,"timestamp":1765587544268},"overnightTrading":{"tag":"夜盘","latestPrice":1087.28,"preClose":1080.85,"latestTime":"20251215 04:00 EST","volume":1728,"amount":1874182,"timestamp":1765789202415},"impliedVol":0.3627,"impliedVolPercentile":0.241},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.038563,"change":-5.25,"latestPrice":130.89,"close":130.89,"volume":3965892,"market":"US","high":137,"low":130.4108,"preClose":136.14,"open":135.31,"turnoverRate":0.029641,"peRate":167.880438,"amplitude":0.0484,"marketValue":138874290000,"askSize":200,"bidSize":300,"askPrice":135.86,"bidPrice":130.2,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.073739,"changeRate20Day":-0.067137,"changeRate60Day":-0.106797,"changeRateWTD":-0.073739,"changeRateMTD":-0.03445,"changeRateQTD":-0.074917,"changeRateYTD":0.061041,"amount":523631905.110901,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":173.528573,"pbRate":18.74906,"volumeRatio":1.538939,"committee":0.2,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17512512366.719997,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":130.89,"latestTime":"04:03 EST","volume":51,"amount":6675.53943,"timestamp":1765789435397},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":130.89,"latestTime":"04:03 EST","volume":51,"amount":6675.53943,"timestamp":1765789435397},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.89,"latestTime":"19:59 EST","volume":250435,"amount":32774663.4242,"timestamp":1765587590079},"overnightTrading":{"tag":"夜盘","latestPrice":131.03,"preClose":130.89,"latestTime":"20251215 04:00 EST","volume":2811,"amount":368163,"timestamp":1765789202399},"impliedVol":0.4543,"impliedVolPercentile":0.0161},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":-0.039024,"change":-0.64,"latestPrice":15.76,"close":15.76,"volume":10021151,"market":"US","high":16.29,"low":15.675,"preClose":16.4,"open":16.29,"turnoverRate":0.005947,"peRate":30.904504,"amplitude":0.0375,"marketValue":34956798960,"askSize":100,"bidSize":10,"askPrice":15.67,"bidPrice":15.55,"week52High":16.51,"week52Low":6.94,"changeRate5Day":0.03616,"changeRate20Day":0.077239,"changeRate60Day":0.374019,"changeRateWTD":0.03616,"changeRateMTD":0.054181,"changeRateQTD":0.4211,"changeRateYTD":0.565045,"amount":158463425.863861,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":34.345389,"pbRate":0.110259,"volumeRatio":1.790253,"committee":-0.818182,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.021599,"floatMarketCap":26558944587.2,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.76,"latestTime":"04:01 EST","volume":350,"amount":5463.0002,"timestamp":1765789267256},"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.76,"latestTime":"04:01 EST","volume":350,"amount":5463.0002,"timestamp":1765789267256},"postHourTrading":{"tag":"盘后","latestPrice":15.8553,"preClose":15.76,"latestTime":"19:34 EST","volume":407347,"amount":6419824.9182,"timestamp":1765586060246},"overnightTrading":{"tag":"夜盘","latestPrice":15.55,"preClose":15.76,"latestTime":"20251215 04:00 EST","volume":1618,"amount":25225,"timestamp":1765789202376},"impliedVol":0.4736,"impliedVolPercentile":0.3855},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.040354,"change":-10.9,"latestPrice":259.21,"close":259.21,"volume":6739294,"market":"US","high":269.71,"low":257.13,"preClose":270.11,"open":267.26,"turnoverRate":0.008499,"peRate":29.931871,"amplitude":0.046574,"marketValue":205538849900.86,"askSize":25,"bidSize":25,"askPrice":262.64,"bidPrice":260.37,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.032799,"changeRate20Day":0.161179,"changeRate60Day":0.365989,"changeRateWTD":-0.032799,"changeRateMTD":0.027592,"changeRateQTD":0.266045,"changeRateYTD":0.593863,"amount":1756780189.202271,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.780629,"pbRate":10.068031,"volumeRatio":1.207649,"committee":0,"roa":0.149735,"roe":0.355084,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006867,"floatMarketCap":205538849900.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":261.77,"preClose":259.21,"latestTime":"04:06 EST","volume":15,"amount":3922.44,"timestamp":1765789606375},"preHourTrading":{"tag":"盘前","latestPrice":261.77,"preClose":259.21,"latestTime":"04:06 EST","volume":15,"amount":3922.44,"timestamp":1765789606375},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.21,"latestTime":"19:58 EST","volume":530324,"amount":137462965.1158,"timestamp":1765587518340},"overnightTrading":{"tag":"夜盘","latestPrice":260.83,"preClose":259.21,"latestTime":"20251215 04:00 EST","volume":21434,"amount":5574845,"timestamp":1765789202382},"impliedVol":0.4116,"impliedVolPercentile":0.3735},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040829,"change":-0.65,"latestPrice":15.27,"close":15.27,"volume":4297101,"market":"US","high":16,"low":15.0709,"preClose":15.92,"open":16,"turnoverRate":0.034104,"peRate":0,"amplitude":0.058361,"marketValue":2149302600.87,"askSize":1300,"bidSize":1,"askPrice":16.3,"bidPrice":12,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":0.012599,"changeRate20Day":0.082979,"changeRate60Day":-0.152608,"changeRateWTD":0.012599,"changeRateMTD":0.056747,"changeRateQTD":-0.119377,"changeRateYTD":-0.556491,"amount":66259941.298305,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.784486,"volumeRatio":0.727298,"committee":-0.998463,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924020000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.27,"latestTime":"04:06 EST","volume":7,"amount":107.24,"timestamp":1765789591787},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.27,"latestTime":"04:06 EST","volume":7,"amount":107.24,"timestamp":1765789591787},"postHourTrading":{"tag":"盘后","latestPrice":15.2112,"preClose":15.27,"latestTime":"19:57 EST","volume":53625,"amount":818947.8815,"timestamp":1765587478989},"overnightTrading":{"tag":"夜盘","latestPrice":15.37,"preClose":15.27,"latestTime":"20251215 04:00 EST","volume":2585,"amount":39599,"timestamp":1765789202387},"impliedVol":0.6625,"impliedVolPercentile":0.3133},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.041936,"change":-52.26,"latestPrice":1193.92,"close":1193.92,"volume":1143931,"market":"US","high":1239.6499,"low":1185.18,"preClose":1246.18,"open":1230.05,"turnoverRate":0.008706,"peRate":37.506187,"amplitude":0.043709,"marketValue":156871940184.96,"askSize":52,"bidSize":25,"askPrice":1256.01,"bidPrice":1218.1,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.016913,"changeRate20Day":0.027718,"changeRate60Day":0.140662,"changeRateWTD":-0.016913,"changeRateMTD":0.015696,"changeRateQTD":0.106916,"changeRateYTD":0.89475,"amount":1372182099.463867,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":39.10417,"pbRate":31.468346,"volumeRatio":1.468288,"committee":-0.350649,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.006198,"floatMarketCap":156871940184.96002,"shortable":3,"shares":131392338,"floatShares":131392338,"postHourTrading":{"tag":"盘后","latestPrice":1194.18,"preClose":1193.92,"latestTime":"19:59 EST","volume":132065,"amount":157678152.4144,"timestamp":1765587599961},"overnightTrading":{"tag":"夜盘","latestPrice":1219.46,"preClose":1193.92,"latestTime":"20251215 04:00 EST","volume":1626,"amount":1956772,"timestamp":1765789202369},"impliedVol":0.4259,"impliedVolPercentile":0.6225},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.042021,"change":-12.81,"latestPrice":292.04,"close":292.04,"volume":19306089,"market":"US","high":304.28,"low":290.976,"preClose":304.85,"open":304.28,"turnoverRate":0.004133,"peRate":29.371646,"amplitude":0.043641,"marketValue":1514672176920,"askSize":100,"bidSize":2,"askPrice":294.1,"bidPrice":293.1,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.009093,"changeRate20Day":0.034869,"changeRate60Day":0.087105,"changeRateWTD":-0.009093,"changeRateMTD":0.001818,"changeRateQTD":0.045651,"changeRateYTD":0.478758,"amount":5687031306.986938,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.85411,"pbRate":0.303037,"volumeRatio":1.468702,"committee":-0.960784,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9496,"divideRate":0.0101,"floatMarketCap":1364201337795.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":293.44,"preClose":292.04,"latestTime":"04:08 EST","volume":1379,"amount":405159.48067,"timestamp":1765789703707},"preHourTrading":{"tag":"盘前","latestPrice":293.44,"preClose":292.04,"latestTime":"04:08 EST","volume":1379,"amount":405159.48067,"timestamp":1765789703707},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"overnightTrading":{"tag":"夜盘","latestPrice":293.37,"preClose":292.04,"latestTime":"20251215 04:00 EST","volume":28939,"amount":8499774,"timestamp":1765789202405},"impliedVol":0.4016,"impliedVolPercentile":0.2932},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.043027,"change":-1.7,"latestPrice":37.81,"close":37.81,"volume":87784470,"market":"US","high":40.03,"low":37.62,"preClose":39.51,"open":39.245,"turnoverRate":0.018484,"peRate":839.792962,"amplitude":0.060997,"marketValue":180202460000,"askSize":41281,"bidSize":160,"askPrice":38,"bidPrice":37.96,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.086936,"changeRate20Day":0.05291,"changeRate60Day":0.236833,"changeRateWTD":-0.086936,"changeRateMTD":-0.067801,"changeRateQTD":0.126975,"changeRateYTD":0.885786,"amount":3380257646.28376,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.694014,"volumeRatio":1.118045,"committee":-0.992278,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179563249206.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.81,"latestTime":"04:08 EST","volume":38139,"amount":1449262.777944,"timestamp":1765789712675},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.81,"latestTime":"04:08 EST","volume":38139,"amount":1449262.777944,"timestamp":1765789712675},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"overnightTrading":{"tag":"夜盘","latestPrice":38.05,"preClose":37.81,"latestTime":"20251215 04:00 EST","volume":218329,"amount":8291614,"timestamp":1765789202418},"impliedVol":0.5272,"impliedVolPercentile":0.2771},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.044657,"change":-8.88,"latestPrice":189.97,"close":189.97,"volume":55201644,"market":"US","high":197.85,"low":185.98,"preClose":198.85,"open":196.37,"turnoverRate":0.034138,"peRate":35.6639,"amplitude":0.059693,"marketValue":545808506100,"askSize":15,"bidSize":40,"askPrice":189.65,"bidPrice":189.04,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.126896,"changeRate20Day":-0.126856,"changeRate60Day":-0.359551,"changeRateWTD":-0.126896,"changeRateMTD":-0.059322,"changeRateQTD":-0.324527,"changeRateYTD":0.140002,"amount":10532822560.102112,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":42.580279,"pbRate":18.223382,"volumeRatio":1.28313,"committee":0.73913,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.01,"floatMarketCap":307181490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":189.55,"preClose":189.97,"latestTime":"04:08 EST","volume":3517,"amount":666079.10831,"timestamp":1765789696574},"preHourTrading":{"tag":"盘前","latestPrice":189.55,"preClose":189.97,"latestTime":"04:08 EST","volume":3517,"amount":666079.10831,"timestamp":1765789696574},"postHourTrading":{"tag":"盘后","latestPrice":188.13,"preClose":189.97,"latestTime":"19:59 EST","volume":757793,"amount":143478308.1458,"timestamp":1765587598388},"overnightTrading":{"tag":"夜盘","latestPrice":189.12,"preClose":189.97,"latestTime":"20251215 04:00 EST","volume":107458,"amount":20306570,"timestamp":1765789202418},"impliedVol":0.4817,"impliedVolPercentile":0.4458},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.048096,"change":-10.65,"latestPrice":210.78,"close":210.78,"volume":37073910,"market":"US","high":222.49,"low":209.06,"preClose":221.43,"open":218.37,"turnoverRate":0.023006,"peRate":104.498365,"amplitude":0.060651,"marketValue":343158595801.2,"askSize":105,"bidSize":45,"askPrice":211.24,"bidPrice":210.78,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.032986,"changeRate20Day":-0.149944,"changeRate60Day":0.334726,"changeRateWTD":-0.032986,"changeRateMTD":-0.03103,"changeRateQTD":0.3028,"changeRateYTD":0.745012,"amount":7902343289.42688,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":208.08283,"pbRate":5.644984,"volumeRatio":1.295794,"committee":0.875,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339666122962.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":210.78,"latestTime":"04:08 EST","volume":1035,"amount":218146.79475,"timestamp":1765789714190},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":210.78,"latestTime":"04:08 EST","volume":1035,"amount":218146.79475,"timestamp":1765789714190},"postHourTrading":{"tag":"盘后","latestPrice":209.8886,"preClose":210.78,"latestTime":"19:59 EST","volume":2070521,"amount":436356833.778699,"timestamp":1765587597781},"overnightTrading":{"tag":"夜盘","latestPrice":210.66,"preClose":210.78,"latestTime":"20251215 04:00 EST","volume":82316,"amount":17316912,"timestamp":1765789202415},"impliedVol":0.5054,"impliedVolPercentile":0.4337},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.048545,"change":-8.19,"latestPrice":160.52,"close":160.52,"volume":11414843,"market":"US","high":167.8,"low":159.0896,"preClose":168.71,"open":166.84,"turnoverRate":0.009088,"peRate":35.425394,"amplitude":0.051629,"marketValue":201617935600,"askSize":1,"bidSize":2,"askPrice":170,"bidPrice":147.54,"week52High":169.69,"week52Low":56.32,"changeRate5Day":0.011468,"changeRate20Day":0.046961,"changeRate60Day":0.270741,"changeRateWTD":0.011468,"changeRateMTD":0.028974,"changeRateQTD":0.198805,"changeRateYTD":1.222345,"amount":1845258070.750153,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.528671,"pbRate":19.78052,"volumeRatio":1.264724,"committee":0.333333,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005918,"floatMarketCap":201617935600,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":160.7,"preClose":160.52,"latestTime":"04:02 EST","volume":10,"amount":1607,"timestamp":1765789321238},"preHourTrading":{"tag":"盘前","latestPrice":160.7,"preClose":160.52,"latestTime":"04:02 EST","volume":10,"amount":1607,"timestamp":1765789321238},"postHourTrading":{"tag":"盘后","latestPrice":160.94,"preClose":160.52,"latestTime":"19:57 EST","volume":1524942,"amount":244781796.1064,"timestamp":1765587429087},"overnightTrading":{"tag":"夜盘","latestPrice":159.84,"preClose":160.52,"latestTime":"20251215 04:00 EST","volume":2911,"amount":467396,"timestamp":1765789202381},"impliedVol":0.492,"impliedVolPercentile":0.6466},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.049677,"change":-1.69,"latestPrice":32.33,"close":32.33,"volume":22435069,"market":"US","high":34.6,"low":32.23,"preClose":34.02,"open":33.745,"turnoverRate":0.046355,"peRate":25.72003,"amplitude":0.069665,"marketValue":19300076729.89,"askSize":3418,"bidSize":5,"askPrice":32.55,"bidPrice":32.4,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":-0.068031,"changeRate20Day":-0.078655,"changeRate60Day":-0.296256,"changeRateWTD":-0.068031,"changeRateMTD":-0.044904,"changeRateQTD":-0.325615,"changeRateYTD":0.060696,"amount":740054484.358849,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":18.299209,"pbRate":2.958596,"volumeRatio":1.132909,"committee":-0.997079,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15647122250.63,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.33,"latestTime":"04:08 EST","volume":160,"amount":5204.8,"timestamp":1765789707819},"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.33,"latestTime":"04:08 EST","volume":160,"amount":5204.8,"timestamp":1765789707819},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.33,"latestTime":"19:59 EST","volume":872597,"amount":28218353.2807,"timestamp":1765587597533},"overnightTrading":{"tag":"夜盘","latestPrice":32.49,"preClose":32.33,"latestTime":"20251215 04:00 EST","volume":77103,"amount":2500199,"timestamp":1765789202416},"impliedVol":0.6486,"impliedVolPercentile":0.0723},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.050937,"change":-24.31,"latestPrice":452.95,"close":452.95,"volume":2740778,"market":"US","high":477.5,"low":452.51,"preClose":477.26,"open":476.24,"turnoverRate":0.014896,"peRate":56.291854,"amplitude":0.052361,"marketValue":84245982300,"askSize":25,"bidSize":36,"askPrice":600,"bidPrice":453.22,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.029587,"changeRate20Day":0.149824,"changeRate60Day":-0.05657,"changeRateWTD":-0.029587,"changeRateMTD":0.083587,"changeRateQTD":-0.081964,"changeRateYTD":-0.066775,"amount":1262255655.623962,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":55.741394,"pbRate":2.973989,"volumeRatio":1.017759,"committee":0.180328,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83342800000,"shortable":3,"shares":185994000,"floatShares":184000000,"postHourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.95,"latestTime":"19:59 EST","volume":115388,"amount":52269543.6233,"timestamp":1765587588154},"overnightTrading":{"tag":"夜盘","latestPrice":453.02,"preClose":452.95,"latestTime":"20251215 04:00 EST","volume":1157,"amount":523804,"timestamp":1765789202381},"impliedVol":0.3452,"impliedVolPercentile":0.1446},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.051968,"change":-10.6,"latestPrice":193.37,"close":193.37,"volume":4163302,"market":"US","high":202.2899,"low":191.8501,"preClose":203.97,"open":201.31,"turnoverRate":0.026688,"peRate":70.220965,"amplitude":0.051183,"marketValue":30283347551.11,"askSize":100,"bidSize":78,"askPrice":301.17,"bidPrice":192.05,"week52High":205,"week52Low":65.77,"changeRate5Day":-0.036858,"changeRate20Day":0.140221,"changeRate60Day":0.62742,"changeRateWTD":-0.036858,"changeRateMTD":0.063115,"changeRateQTD":0.404897,"changeRateYTD":0.535658,"amount":808705595.290192,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":56.717323,"pbRate":11.144749,"volumeRatio":1.859889,"committee":-0.123596,"roa":0.083339,"roe":0.157684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002482,"floatMarketCap":30165720000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":192.6,"preClose":193.37,"latestTime":"04:07 EST","volume":515,"amount":99021.45505,"timestamp":1765789672335},"preHourTrading":{"tag":"盘前","latestPrice":192.6,"preClose":193.37,"latestTime":"04:07 EST","volume":515,"amount":99021.45505,"timestamp":1765789672335},"postHourTrading":{"tag":"盘后","latestPrice":191.56,"preClose":193.37,"latestTime":"19:58 EST","volume":327508,"amount":63324678.179,"timestamp":1765587533147},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":193.37,"latestTime":"20251215 04:00 EST","volume":2536,"amount":489264,"timestamp":1765789202416},"impliedVol":0.4543,"impliedVolPercentile":0.3293},{"symbol":"ETN","nameCN":"伊顿","changeRate":-0.05246,"change":-18.38,"latestPrice":331.98,"close":331.98,"volume":3921900,"market":"US","high":349.98,"low":329.4,"preClose":350.36,"open":349.17,"turnoverRate":0.010105,"peRate":33.229833,"amplitude":0.05874,"marketValue":128941032000,"askSize":200,"bidSize":28,"askPrice":375,"bidPrice":332.42,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.016822,"changeRate20Day":-0.062389,"changeRate60Day":-0.105826,"changeRateWTD":-0.016822,"changeRateMTD":-0.040215,"changeRateQTD":-0.112946,"changeRateYTD":0.000331,"amount":1312603844.723511,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":34.790526,"pbRate":6.842914,"volumeRatio":1.545368,"committee":-0.754386,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.01223,"floatMarketCap":128847532156.86,"shortable":3,"shares":388400000,"floatShares":388118357,"postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":331.98,"latestTime":"19:59 EST","volume":132690,"amount":44052221.5522,"timestamp":1765587561215},"overnightTrading":{"tag":"夜盘","latestPrice":334.88,"preClose":331.98,"latestTime":"20251215 04:00 EST","volume":1661,"amount":556903,"timestamp":1765789202415},"impliedVol":0.303,"impliedVolPercentile":0.2851},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.055966,"change":-5.005,"latestPrice":84.425,"close":84.425,"volume":21576260,"market":"US","high":89,"low":83.8899,"preClose":89.43,"open":87.63,"turnoverRate":0.025441,"peRate":29.701698,"amplitude":0.057141,"marketValue":71600842500,"askSize":5000,"bidSize":25,"askPrice":85.02,"bidPrice":84.8,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.146446,"changeRate20Day":-0.035363,"changeRate60Day":0.137343,"changeRateWTD":-0.146446,"changeRateMTD":-0.055649,"changeRateQTD":0.004223,"changeRateYTD":-0.235627,"amount":1842257729.569855,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.093753,"volumeRatio":0.863741,"committee":-0.99005,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002843,"floatMarketCap":71600842500,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":84.425,"latestTime":"04:08 EST","volume":69,"amount":5861.1498,"timestamp":1765789680140},"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":84.425,"latestTime":"04:08 EST","volume":69,"amount":5861.1498,"timestamp":1765789680140},"postHourTrading":{"tag":"盘后","latestPrice":84.2636,"preClose":84.425,"latestTime":"19:59 EST","volume":1171353,"amount":98891343.3231,"timestamp":1765587556768},"overnightTrading":{"tag":"夜盘","latestPrice":85.03,"preClose":84.425,"latestTime":"20251215 04:00 EST","volume":14473,"amount":1226992,"timestamp":1765789202399},"impliedVol":0.5437,"impliedVolPercentile":0.3133},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":-0.058036,"change":-2.73,"latestPrice":44.31,"close":44.31,"volume":4626220,"market":"US","high":46.89,"low":43.8101,"preClose":47.04,"open":46.24,"turnoverRate":0.028714,"peRate":35.737011,"amplitude":0.065474,"marketValue":10953141193.47,"askSize":2,"bidSize":100,"askPrice":44.57,"bidPrice":38.88,"week52High":47.28,"week52Low":14.03,"changeRate5Day":0.024983,"changeRate20Day":0.386854,"changeRate60Day":0.519547,"changeRateWTD":0.024983,"changeRateMTD":0.217642,"changeRateQTD":0.560211,"changeRateYTD":0.724796,"amount":207104877.044983,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":30.833721,"pbRate":2.542296,"volumeRatio":1.193987,"committee":0.960784,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007465,"floatMarketCap":7138903958.55,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.31,"latestTime":"04:07 EST","volume":2,"amount":89.119996,"timestamp":1765789656920},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.31,"latestTime":"04:07 EST","volume":2,"amount":89.119996,"timestamp":1765789656920},"postHourTrading":{"tag":"盘后","latestPrice":43.9063,"preClose":44.31,"latestTime":"19:53 EST","volume":64285,"amount":2846475.9502,"timestamp":1765587231524},"overnightTrading":{"tag":"夜盘","latestPrice":44.26,"preClose":44.31,"latestTime":"20251215 04:00 EST","volume":4972,"amount":219558,"timestamp":1765789202383},"impliedVol":0.5811,"impliedVolPercentile":0.743},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.059504,"change":-0.36,"latestPrice":5.69,"close":5.69,"volume":3180585,"market":"US","high":6.13,"low":5.62,"preClose":6.05,"open":6.04,"turnoverRate":0.044901,"peRate":0,"amplitude":0.084298,"marketValue":522376270.87,"askSize":100,"bidSize":20000,"askPrice":8.8,"bidPrice":5.52,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.092131,"changeRate20Day":0.332553,"changeRate60Day":0.361244,"changeRateWTD":0.092131,"changeRateMTD":0.305046,"changeRateQTD":0.180498,"changeRateYTD":0.734756,"amount":18594672.682915,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":32.611829,"volumeRatio":1.028972,"committee":0.99005,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403057978,"shortable":3,"shares":91806023,"floatShares":70836200,"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.69,"latestTime":"19:59 EST","volume":34908,"amount":199585.1159,"timestamp":1765587576836},"overnightTrading":{"tag":"夜盘","latestPrice":5.58,"preClose":5.69,"latestTime":"20251215 04:00 EST","volume":4968,"amount":27864,"timestamp":1765789202356},"impliedVol":1.2708,"impliedVolPercentile":0.3414},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.062193,"change":-8.62,"latestPrice":129.98,"close":129.98,"volume":9299012,"market":"US","high":139.49,"low":129.44,"preClose":138.6,"open":138.5,"turnoverRate":0.030157,"peRate":17.339964,"amplitude":0.072511,"marketValue":86176740000,"askSize":26,"bidSize":100,"askPrice":131.66,"bidPrice":130,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.064286,"changeRate20Day":-0.029565,"changeRate60Day":-0.016123,"changeRateWTD":-0.064286,"changeRateMTD":-0.025272,"changeRateQTD":-0.083163,"changeRateYTD":0.127907,"amount":1233023649.34906,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":19.955554,"pbRate":-32.891885,"volumeRatio":2.123899,"committee":0.587302,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.015541,"floatMarketCap":40079160646.52,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":130.97,"preClose":129.98,"latestTime":"04:08 EST","volume":1326,"amount":173689.10676,"timestamp":1765789704060},"preHourTrading":{"tag":"盘前","latestPrice":130.97,"preClose":129.98,"latestTime":"04:08 EST","volume":1326,"amount":173689.10676,"timestamp":1765789704060},"postHourTrading":{"tag":"盘后","latestPrice":129.3155,"preClose":129.98,"latestTime":"19:59 EST","volume":180110,"amount":23415101.7835,"timestamp":1765587567236},"overnightTrading":{"tag":"夜盘","latestPrice":130.58,"preClose":129.98,"latestTime":"20251215 04:00 EST","volume":4428,"amount":574553,"timestamp":1765789202387},"impliedVol":0.442,"impliedVolPercentile":0.4137},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.067012,"change":-17.32,"latestPrice":241.14,"close":241.14,"volume":25936927,"market":"US","high":255.82,"low":239.32,"preClose":258.46,"open":255.67,"turnoverRate":0.023263,"peRate":31.77075,"amplitude":0.06384,"marketValue":271366839679.56,"askSize":50,"bidSize":55,"askPrice":242.07,"bidPrice":241.66,"week52High":264.75,"week52Low":61.54,"changeRate5Day":0.016525,"changeRate20Day":0.017683,"changeRate60Day":0.427793,"changeRateWTD":0.016525,"changeRateMTD":0.019706,"changeRateQTD":0.441191,"changeRateYTD":1.865257,"amount":6345040813.325501,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.515665,"pbRate":5.010004,"volumeRatio":1.305687,"committee":0.047619,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.000705,"earningDate":1765900800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001908,"floatMarketCap":268853425161.41998,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":241.81,"preClose":241.14,"latestTime":"04:08 EST","volume":6248,"amount":1511107.60328,"timestamp":1765789700317},"preHourTrading":{"tag":"盘前","latestPrice":241.81,"preClose":241.14,"latestTime":"04:08 EST","volume":6248,"amount":1511107.60328,"timestamp":1765789700317},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.14,"latestTime":"19:59 EST","volume":1753354,"amount":422938534.458501,"timestamp":1765587597863},"overnightTrading":{"tag":"夜盘","latestPrice":240.61,"preClose":241.14,"latestTime":"20251215 04:00 EST","volume":148821,"amount":36030873,"timestamp":1765789202417},"impliedVol":0.7211,"impliedVolPercentile":0.8353}]}}}