美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,353.55

+1.230.09%

涨家数：19

跌家数：25

平家数：- -

市盈率：- -

高：1,357.95

开：1,352.25

低：1,335.15

收：1,352.32

成交量：8.74亿

成交额：1,863.61亿

市值：25.77万亿

流通市值：23.65万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	202.38	-0.07%	-0.1500	2,328.31万	46.58亿	2,271.65亿
迈威尔科技 US MRVL	87.95	-0.32%	-0.2800	1,324.40万	11.59亿	758.22亿
拉姆研究 US LRCX	141.51	-0.60%	-0.8600	638.98万	9.05亿	1,784.49亿
伊顿 US ETN	373.3	-0.61%	-2.2900	173.30万	6.47亿	1,453.26亿
美国超微公司 US AMD	233.08	-0.63%	-1.4800	5,580.42万	129.49亿	3,782.52亿
艾马克技术公司 US AMKR	31.29	-0.67%	-0.2100	191.91万	5,962.24万	77.33亿
亚马逊 US AMZN	213.04	-0.67%	-1.4300	4,598.69万	97.96亿	2.27万亿
百度 US BIDU	120.01	-0.73%	-0.8800	387.75万	4.63亿	412.83亿
泰瑞达 US TER	138.16	-0.82%	-1.1400	192.43万	2.66亿	219.78亿
开利全球 US CARR	56.2	-0.97%	-0.5500	601.20万	3.39亿	478.27亿
nVent Electric plc US NVT	99.33	-1.01%	-1.0100	239.82万	2.38亿	159.87亿
戴尔 US DELL	149.59	-1.14%	-1.7200	530.13万	7.91亿	1,005.80亿
赛富时 US CRM	243.08	-1.19%	-2.9200	1,085.12万	26.61亿	2,314.12亿
应用材料 US AMAT	224.99	-1.20%	-2.7300	527.28万	11.86亿	1,792.37亿
博通 US AVGO	349.33	-1.36%	-4.8200	2,093.79万	72.81亿	1.65万亿
台积电 US TSM	295.08	-1.59%	-4.7600	1,763.33万	52.48亿	1.53万亿
C3.ai, Inc. US AI	17.71	-1.94%	-0.3500	563.59万	9,994.31万	24.41亿
Arista Networks, Inc. US ANET	143.1	-1.99%	-2.9100	653.38万	9.32亿	1,798.57亿
Vertiv Holdings LLC US VRT	174	-2.15%	-3.8200	588.07万	10.22亿	664.45亿
UiPath US PATH	15.44	-3.08%	-0.4900	2,303.66万	3.57亿	81.99亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1353.5536,"timestamp":1760731199999,"preClose":1352.3187,"halted":0,"volume":874132640,"delay":0,"changeRate":0.000913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.234863,"latestTime":"10-17 16:00:00 EDT","open":1352.2517,"high":1357.9506,"low":1335.1548,"amount":186360914545.06125,"amplitude":0.016857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.585766,"peRate":40.437397,"turnoverRate":0.009351,"increases":19,"decrements":25,"flats":0,"marketCap":25768461591168,"floatMarketCap":23649710198464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1357.9506,"amplitude":0.016857,"preClose":1352.3187,"low":1335.1548,"pbRate":"10.585766","latestPrice":1353.5536,"volume":874132640,"delay":0,"open":1352.2517,"prevYearClose":1035.6547,"prevWeekClose":1317.9857,"prevMonthClose":1340.2554,"prevQuarterClose":1340.2554,"fiveDayClose":1317.9857,"twentyDayClose":1341.019,"sixtyDayClose":1214.9983,"secType":"PLATE","market":"US","turnoverRate":0.009351,"peRate":40.437397,"marketCap":25768461591168,"floatMarketCap":23649710198464,"timestamp":1760731199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":-0.000741,"change":-0.15,"latestPrice":202.38,"close":202.38,"volume":23283075,"market":"US","high":203.39,"low":195.55,"preClose":202.53,"open":199.28,"turnoverRate":0.020883,"peRate":26.664031,"amplitude":0.03871,"marketValue":227164676163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.114427,"changeRate20Day":0.243655,"changeRate60Day":0.811331,"changeRateWTD":0.114427,"changeRateMTD":0.209539,"changeRateQTD":0.209539,"changeRateYTD":1.404705,"amount":4658089376.850128,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.449947,"pbRate":4.193938,"volumeRatio":0.941373,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.002302,"floatMarketCap":225638866153.13998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":202.53,"latestTime":"09:29 EDT","volume":554121,"amount":109856527.41528,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.709,"impliedVolPercentile":0.928},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.003174,"change":-0.28,"latestPrice":87.95,"close":87.95,"volume":13243985,"market":"US","high":88.95,"low":85.71,"preClose":88.23,"open":86.825,"turnoverRate":0.015413,"peRate":0,"amplitude":0.036722,"marketValue":75821695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.027333,"changeRate20Day":0.184352,"changeRate60Day":0.187871,"changeRateWTD":0.027333,"changeRateMTD":0.046152,"changeRateQTD":0.046152,"changeRateYTD":-0.203712,"amount":1158868896.217346,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.649187,"volumeRatio":0.698907,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002729,"floatMarketCap":75570838733,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":88.23,"latestTime":"09:29 EDT","volume":86457,"amount":7450340.33058,"timestamp":1760707787446},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"overnightTrading":{"tag":"夜盘","latestPrice":85.59,"preClose":88.23,"latestTime":"20251017 04:00 EDT","volume":40895,"amount":3517814,"timestamp":1760688002074},"impliedVol":0.6327,"impliedVolPercentile":0.66},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.006041,"change":-0.86,"latestPrice":141.51,"close":141.51,"volume":6389799,"market":"US","high":142.65,"low":139.82,"preClose":142.37,"open":142.26,"turnoverRate":0.005068,"peRate":34.098794,"amplitude":0.019878,"marketValue":178448680773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.077187,"changeRate20Day":0.114954,"changeRate60Day":0.447228,"changeRateWTD":0.077187,"changeRateMTD":0.056833,"changeRateQTD":0.056833,"changeRateYTD":0.959158,"amount":904985021.056503,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":33.965813,"pbRate":18.095272,"volumeRatio":0.526519,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000494,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006501,"floatMarketCap":178426837713.93,"shortable":3,"shares":1261032300,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.51,"latestTime":"19:54 EDT","volume":269764,"amount":38177153.3907,"timestamp":1760745277742},"preHourTrading":{"tag":"盘前","latestPrice":142.48,"preClose":142.37,"latestTime":"09:29 EDT","volume":14283,"amount":2014195.8015,"timestamp":1760707799525},"postHourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.51,"latestTime":"19:54 EDT","volume":269764,"amount":38177153.3907,"timestamp":1760745277742},"overnightTrading":{"tag":"夜盘","latestPrice":139.78,"preClose":142.37,"latestTime":"20251017 04:00 EDT","volume":6256,"amount":878240,"timestamp":1760688002063},"impliedVol":0.5569,"impliedVolPercentile":0.92},{"symbol":"ETN","nameCN":"伊顿","changeRate":-0.006097,"change":-2.29,"latestPrice":373.3,"close":373.3,"volume":1733042,"market":"US","high":379.01,"low":370.2601,"preClose":375.59,"open":373.4,"turnoverRate":0.004465,"peRate":37.545636,"amplitude":0.023296,"marketValue":145325690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.011434,"changeRate20Day":-0.003204,"changeRate60Day":-0.030138,"changeRateWTD":0.011434,"changeRateMTD":-0.002538,"changeRateQTD":-0.002538,"changeRateYTD":0.124838,"amount":647217037.68103,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":39.12074,"pbRate":7.81069,"volumeRatio":0.951037,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010876,"floatMarketCap":144884582668.1,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":373.3,"preClose":373.3,"latestTime":"19:55 EDT","volume":97224,"amount":36293616.8446,"timestamp":1760745346229},"preHourTrading":{"tag":"盘前","latestPrice":375.01,"preClose":375.59,"latestTime":"09:29 EDT","volume":1608,"amount":601495.716,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":373.3,"preClose":373.3,"latestTime":"19:55 EDT","volume":97224,"amount":36293616.8446,"timestamp":1760745346229},"overnightTrading":{"tag":"夜盘","latestPrice":368.03,"preClose":375.59,"latestTime":"20251017 04:00 EDT","volume":134,"amount":49714,"timestamp":1760688002072},"impliedVol":0.4417,"impliedVolPercentile":0.884},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.00631,"change":-1.48,"latestPrice":233.08,"close":233.08,"volume":55804203,"market":"US","high":235.38,"low":227.91,"preClose":234.56,"open":233.26,"turnoverRate":0.034629,"peRate":134.442656,"amplitude":0.031847,"marketValue":378252407032.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.2,"week52Low":76.48,"changeRate5Day":0.084597,"changeRate20Day":0.480907,"changeRate60Day":0.4377,"changeRateWTD":0.084597,"changeRateMTD":0.440633,"changeRateQTD":0.440633,"changeRateYTD":0.92963,"amount":12949310128.654358,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":230.097477,"pbRate":6.339603,"volumeRatio":0.647104,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000643,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375601954360.80005,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":234.56,"latestTime":"09:29 EDT","volume":1644040,"amount":379972777.1348,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"overnightTrading":{"tag":"夜盘","latestPrice":227.46,"preClose":234.56,"latestTime":"20251017 04:00 EDT","volume":507809,"amount":116138916,"timestamp":1760688002082},"impliedVol":0.7309,"impliedVolPercentile":0.944},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":-0.006667,"change":-0.21,"latestPrice":31.29,"close":31.29,"volume":1919111,"market":"US","high":31.49,"low":30.59,"preClose":31.5,"open":31.04,"turnoverRate":0.011912,"peRate":25.648425,"amplitude":0.028571,"marketValue":7733106190.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":14.03,"changeRate5Day":0.107219,"changeRate20Day":0.105263,"changeRate60Day":0.480132,"changeRateWTD":0.107219,"changeRateMTD":0.101761,"changeRateQTD":0.101761,"changeRateYTD":0.217984,"amount":59622378.367016,"eps":1.219958,"lyrEps":1.437063,"lyrPeRate":21.773576,"pbRate":1.842346,"volumeRatio":0.601228,"roa":0.034949,"roe":0.073453,"changeRate5Min":-0.000479,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32682,"divideRate":0.010445,"floatMarketCap":5041216539.45,"shortable":3,"shares":247143055,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.29,"latestTime":"19:53 EDT","volume":50849,"amount":1592492.7487,"timestamp":1760745236843},"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":31.5,"latestTime":"09:29 EDT","volume":37770,"amount":1151700.85629,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.29,"latestTime":"19:53 EDT","volume":50849,"amount":1592492.7487,"timestamp":1760745236843},"overnightTrading":{"tag":"夜盘","latestPrice":29.03,"preClose":31.5,"latestTime":"20251017 04:00 EDT","volume":4671,"amount":140953,"timestamp":1760688002073},"impliedVol":0.7732,"impliedVolPercentile":0.968},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941712,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":3877492,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.8,"turnoverRate":0.01449,"peRate":11.031091,"amplitude":0.024899,"marketValue":41283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.013806,"changeRate20Day":-0.113336,"changeRate60Day":0.318936,"changeRateWTD":-0.013806,"changeRateMTD":-0.089246,"changeRateQTD":-0.089246,"changeRateYTD":0.423437,"amount":462785172.524994,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.183705,"pbRate":0.15009,"volumeRatio":0.654256,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32114040307.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6339,"impliedVolPercentile":0.96},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.008184,"change":-1.14,"latestPrice":138.16,"close":138.16,"volume":1924291,"market":"US","high":139.715,"low":136.78,"preClose":139.3,"open":137.06,"turnoverRate":0.012147,"peRate":47.889778,"amplitude":0.02107,"marketValue":21977599181.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.71,"week52Low":65.77,"changeRate5Day":0.046033,"changeRate20Day":0.152774,"changeRate60Day":0.512756,"changeRateWTD":0.046033,"changeRateMTD":0.003778,"changeRateQTD":0.003778,"changeRateYTD":0.097205,"amount":265610324.816269,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":40.523687,"pbRate":7.745953,"volumeRatio":0.590178,"roa":0.091121,"roe":0.16852,"changeRate5Min":-0.000217,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.003474,"floatMarketCap":21886809685.84,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138.16,"latestTime":"19:56 EDT","volume":102457,"amount":14153851.1809,"timestamp":1760745395363},"preHourTrading":{"tag":"盘前","latestPrice":137.8101,"preClose":139.3,"latestTime":"09:29 EDT","volume":35550,"amount":4896978.7275,"timestamp":1760707769026},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138.16,"latestTime":"19:56 EDT","volume":102457,"amount":14153851.1809,"timestamp":1760745395363},"overnightTrading":{"tag":"夜盘","latestPrice":135.44,"preClose":139.3,"latestTime":"20251017 04:00 EDT","volume":1261,"amount":173316,"timestamp":1760688002037},"impliedVol":0.6672,"impliedVolPercentile":0.936},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.009692,"change":-0.55,"latestPrice":56.2,"close":56.2,"volume":6011998,"market":"US","high":57,"low":56.14,"preClose":56.75,"open":56.82,"turnoverRate":0.007527,"peRate":12.506667,"amplitude":0.015154,"marketValue":47827483439.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.42,"week52Low":54.22,"changeRate5Day":-0.008119,"changeRate20Day":-0.069382,"changeRate60Day":-0.292548,"changeRateWTD":-0.008119,"changeRateMTD":-0.058626,"changeRateQTD":-0.058626,"changeRateYTD":-0.176677,"amount":338914094.65155,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.007646,"pbRate":3.252243,"volumeRatio":0.982542,"roa":0.038093,"roe":0.113773,"changeRate5Min":0.000089,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.015391,"floatMarketCap":44888642410.4,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.2,"latestTime":"19:39 EDT","volume":325463,"amount":18291283.998595,"timestamp":1760744341985},"preHourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":56.75,"latestTime":"09:15 EDT","volume":660,"amount":37430.29158,"timestamp":1760706951947},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.2,"latestTime":"19:39 EDT","volume":325463,"amount":18291283.998595,"timestamp":1760744341985},"overnightTrading":{"tag":"夜盘","latestPrice":56.54,"preClose":56.75,"latestTime":"20251017 04:00 EDT","volume":54,"amount":3054,"timestamp":1760688002062},"impliedVol":0.4633,"impliedVolPercentile":0.932},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.010066,"change":-1.01,"latestPrice":99.33,"close":99.33,"volume":2398180,"market":"US","high":100.8201,"low":98.335,"preClose":100.34,"open":99.52,"turnoverRate":0.014968,"peRate":28.27828,"amplitude":0.024767,"marketValue":15986865510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.31,"week52Low":41.705,"changeRate5Day":0.034903,"changeRate20Day":0.003435,"changeRate60Day":0.288494,"changeRateWTD":0.034903,"changeRateMTD":0.006995,"changeRateQTD":0.006995,"changeRateYTD":0.457306,"amount":238191481.693573,"eps":3.51259,"lyrEps":2.004833,"lyrPeRate":49.545274,"pbRate":4.543401,"volumeRatio":1.243676,"roa":0.052291,"roe":0.075251,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.007853,"floatMarketCap":15914753916.6,"shortable":3,"shares":160947000,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":99.33,"preClose":99.33,"latestTime":"16:54 EDT","volume":27644,"amount":2745877.31,"timestamp":1760734469974},"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":100.34,"latestTime":"09:28 EDT","volume":509,"amount":49753.627655,"timestamp":1760707715206},"postHourTrading":{"tag":"盘后","latestPrice":99.33,"preClose":99.33,"latestTime":"16:54 EDT","volume":27644,"amount":2745877.31,"timestamp":1760734469974},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":100.54,"latestTime":"20251017 04:00 EDT","volume":30,"amount":2910,"timestamp":1760688002081},"impliedVol":0.4968,"impliedVolPercentile":0.812},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.011367,"change":-1.72,"latestPrice":149.59,"close":149.59,"volume":5301283,"market":"US","high":151.2399,"low":147.29,"preClose":151.31,"open":150.415,"turnoverRate":0.017192,"peRate":21.777691,"amplitude":0.026105,"marketValue":100580299358.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.1,"week52Low":66.245,"changeRate5Day":-0.006509,"changeRate20Day":0.133773,"changeRate60Day":0.165485,"changeRateWTD":-0.006509,"changeRateMTD":0.05516,"changeRateQTD":0.05516,"changeRateYTD":0.298074,"amount":791324558.338501,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":22.966235,"pbRate":-36.363087,"volumeRatio":0.690296,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.012969,"floatMarketCap":46125878143.66,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.59,"latestTime":"19:59 EDT","volume":219448,"amount":32828106.3481,"timestamp":1760745558144},"preHourTrading":{"tag":"盘前","latestPrice":150.81,"preClose":151.31,"latestTime":"09:29 EDT","volume":35260,"amount":5245706.3616,"timestamp":1760707793072},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.59,"latestTime":"19:59 EDT","volume":219448,"amount":32828106.3481,"timestamp":1760745558144},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":151.31,"latestTime":"20251017 04:00 EDT","volume":7340,"amount":1088393,"timestamp":1760688002080},"impliedVol":0.4798,"impliedVolPercentile":0.492},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.011988,"change":-2.73,"latestPrice":224.99,"close":224.99,"volume":5272810,"market":"US","high":227.36,"low":222.7,"preClose":227.72,"open":226.47,"turnoverRate":0.006619,"peRate":26.849823,"amplitude":0.020464,"marketValue":179236579650.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.071636,"changeRate20Day":0.183535,"changeRate60Day":0.195992,"changeRateWTD":0.071636,"changeRateMTD":0.098906,"changeRateQTD":0.098906,"changeRateYTD":0.383447,"amount":1186482579.499359,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":25.92542,"pbRate":9.189734,"volumeRatio":0.589548,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007645,"floatMarketCap":179236579650.73,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":224.99,"latestTime":"19:59 EDT","volume":555573,"amount":125000459.7616,"timestamp":1760745593523},"preHourTrading":{"tag":"盘前","latestPrice":226.34,"preClose":227.72,"latestTime":"09:29 EDT","volume":26594,"amount":6004272.84918,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":224.99,"latestTime":"19:59 EDT","volume":555573,"amount":125000459.7616,"timestamp":1760745593523},"overnightTrading":{"tag":"夜盘","latestPrice":223.24,"preClose":227.72,"latestTime":"20251017 04:00 EDT","volume":3884,"amount":871941,"timestamp":1760688002074},"impliedVol":0.5416,"impliedVolPercentile":0.912},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01361,"change":-4.82,"latestPrice":349.33,"close":349.33,"volume":20937882,"market":"US","high":350.97,"low":340.78,"preClose":354.15,"open":349.61,"turnoverRate":0.00451,"peRate":89.171231,"amplitude":0.028773,"marketValue":1649663773135.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.076087,"changeRate20Day":0.012727,"changeRate60Day":0.209968,"changeRateWTD":0.076087,"changeRateMTD":0.058865,"changeRateQTD":0.058865,"changeRateYTD":0.506772,"amount":7280524188.439636,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.012252,"pbRate":22.512709,"volumeRatio":0.741222,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006756,"floatMarketCap":1621959023210.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"preHourTrading":{"tag":"盘前","latestPrice":349.72,"preClose":354.15,"latestTime":"09:29 EDT","volume":200929,"amount":70011234.60472,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"overnightTrading":{"tag":"夜盘","latestPrice":346.94,"preClose":354.15,"latestTime":"20251017 04:00 EDT","volume":70253,"amount":24507571,"timestamp":1760688002082},"impliedVol":0.4954,"impliedVolPercentile":0.564},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.334079,"volumeRatio":0.820813,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002082},"impliedVol":0.4961,"impliedVolPercentile":0.868},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.01938,"change":-0.35,"latestPrice":17.71,"close":17.71,"volume":5635914,"market":"US","high":18.08,"low":17.5,"preClose":18.06,"open":17.75,"turnoverRate":0.044729,"peRate":0,"amplitude":0.032115,"marketValue":2441318116.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.011167,"changeRate20Day":-0.010615,"changeRate60Day":-0.318846,"changeRateWTD":-0.011167,"changeRateMTD":0.021338,"changeRateQTD":0.021338,"changeRateYTD":-0.485623,"amount":99943080.798214,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.05614,"volumeRatio":0.698696,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231460000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":17.7601,"preClose":17.71,"latestTime":"19:58 EDT","volume":122504,"amount":2171379.9783,"timestamp":1760745531166},"preHourTrading":{"tag":"盘前","latestPrice":17.9655,"preClose":18.06,"latestTime":"09:29 EDT","volume":97679,"amount":1722777.807344,"timestamp":1760707773667},"postHourTrading":{"tag":"盘后","latestPrice":17.7601,"preClose":17.71,"latestTime":"19:58 EDT","volume":122504,"amount":2171379.9783,"timestamp":1760745531166},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":18.06,"latestTime":"20251017 04:00 EDT","volume":33882,"amount":597228,"timestamp":1760688002082},"impliedVol":0.7365,"impliedVolPercentile":0.54},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.01993,"change":-2.91,"latestPrice":143.1,"close":143.1,"volume":6533827,"market":"US","high":144.5,"low":139.24,"preClose":146.01,"open":143.01,"turnoverRate":0.006305,"peRate":56.130721,"amplitude":0.036025,"marketValue":179857436021.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.68,"week52Low":59.43,"changeRate5Day":-0.071382,"changeRate20Day":-0.043513,"changeRate60Day":0.254823,"changeRateWTD":-0.071382,"changeRateMTD":-0.017912,"changeRateQTD":-0.017912,"changeRateYTD":0.294671,"amount":932330135.066711,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":63.034233,"pbRate":16.49826,"volumeRatio":0.60541,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.00126,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148282473825,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.1,"latestTime":"19:59 EDT","volume":235184,"amount":33657530.3494,"timestamp":1760745568901},"preHourTrading":{"tag":"盘前","latestPrice":144.17,"preClose":146.01,"latestTime":"09:29 EDT","volume":30272,"amount":4343165.31264,"timestamp":1760707785269},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.1,"latestTime":"19:59 EDT","volume":235184,"amount":33657530.3494,"timestamp":1760745568901},"overnightTrading":{"tag":"夜盘","latestPrice":140.9,"preClose":146.01,"latestTime":"20251017 04:00 EDT","volume":8249,"amount":1172822,"timestamp":1760688002068},"impliedVol":0.7247,"impliedVolPercentile":0.94},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.021482,"change":-3.82,"latestPrice":174,"close":174,"volume":5880669,"market":"US","high":178,"low":170.3,"preClose":177.82,"open":175,"turnoverRate":0.015668,"peRate":83.134856,"amplitude":0.043302,"marketValue":66444799536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.44,"week52Low":53.6,"changeRate5Day":0.029525,"changeRate20Day":0.211699,"changeRate60Day":0.329564,"changeRateWTD":0.029525,"changeRateMTD":0.153387,"changeRateQTD":0.153387,"changeRateYTD":0.531555,"amount":1022223243.254654,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":132.103505,"pbRate":21.259615,"volumeRatio":0.650613,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.000689,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.147765,"divideRate":0.000849,"floatMarketCap":65308752840,"shortable":3,"shares":381866664,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":174.9973,"preClose":174,"latestTime":"19:59 EDT","volume":135903,"amount":23655344.0614,"timestamp":1760745562035},"preHourTrading":{"tag":"盘前","latestPrice":174.58,"preClose":177.82,"latestTime":"09:29 EDT","volume":52717,"amount":9136760.19655,"timestamp":1760707798091},"postHourTrading":{"tag":"盘后","latestPrice":174.9973,"preClose":174,"latestTime":"19:59 EDT","volume":135903,"amount":23655344.0614,"timestamp":1760745562035},"overnightTrading":{"tag":"夜盘","latestPrice":170.05,"preClose":177.82,"latestTime":"20251017 04:00 EDT","volume":7399,"amount":1281429,"timestamp":1760688002082},"impliedVol":0.8009,"impliedVolPercentile":0.856},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.03076,"change":-0.49,"latestPrice":15.44,"close":15.44,"volume":23036566,"market":"US","high":15.96,"low":15.275,"preClose":15.93,"open":15.515,"turnoverRate":0.054492,"peRate":418.428198,"amplitude":0.043001,"marketValue":8198974229.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.094428,"changeRate20Day":0.300758,"changeRate60Day":0.253247,"changeRateWTD":-0.094428,"changeRateMTD":0.153961,"changeRateQTD":0.153961,"changeRateYTD":0.214792,"amount":357134812.173986,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.922231,"volumeRatio":0.550615,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.004881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527223360.88,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.44,"latestTime":"19:59 EDT","volume":422019,"amount":6530226.0822,"timestamp":1760745595907},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.93,"latestTime":"09:29 EDT","volume":483747,"amount":7510850.872041,"timestamp":1760707784112},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.44,"latestTime":"19:59 EDT","volume":422019,"amount":6530226.0822,"timestamp":1760745595907},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.93,"latestTime":"20251017 04:00 EDT","volume":156156,"amount":2402412,"timestamp":1760688002082},"impliedVol":0.6851,"impliedVolPercentile":0.708}]}}}