美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,208.29

+12.281.03%

涨家数：35

跌家数：9

平家数：- -

市盈率：- -

高：1,208.73

开：1,196.10

低：1,196.02

收：1,196.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	241.9	+1.59%	+3.79	725.58万	17.52亿	6,794.57亿
阿里巴巴 US BABA	122.58	+1.55%	+1.87	1,287.42万	15.77亿	2,924.82亿
赛富时 US CRM	267.22	+1.38%	+3.63	562.07万	14.99亿	2,554.62亿
Meta Platforms, Inc. US META	713.58	+1.24%	+8.77	877.16万	62.37亿	1.79万亿
英特尔 US INTC	23.49	+1.08%	+0.2500	6,871.16万	16.05亿	1,024.63亿
百度 US BIDU	93.08	+0.68%	+0.6300	481.86万	4.48亿	319.98亿
美光科技 US MU	109.83	+0.56%	+0.6100	1,781.00万	19.51亿	1,229.14亿
科磊 US KLAC	897.09	+0.55%	+4.87	120.74万	10.77亿	1,186.32亿
亚马逊 US AMZN	228.29	+0.36%	+0.8200	2,829.49万	64.55亿	2.42万亿
UiPath US PATH	12.62	+0.24%	+0.0300	1,449.68万	1.83亿	67.52亿
特斯拉 US TSLA	332.56	+0.14%	+0.4500	9,255.38万	307.88亿	1.07万亿
微软 US MSFT	505.87	+0.12%	+0.6000	1,639.66万	82.68亿	3.76万亿
Fortive Corporation US FTV	51.11	+0.06%	+0.0300	292.89万	1.50亿	173.71亿
艾马克技术公司 US AMKR	21.52	+0.05%	+0.0100	131.24万	2,814.85万	53.17亿
IBM US IBM	282.01	+0.02%	+0.0500	810.59万	22.94亿	2,620.99亿
应用材料 US AMAT	187.01	-0.07%	-0.1300	541.96万	10.15亿	1,500.75亿
Adobe US ADBE	372.46	-0.11%	-0.4100	199.46万	7.42亿	1,579.98亿
新思科技 US SNPS	614.42	-0.12%	-0.7100	200.27万	12.27亿	953.34亿
谷歌A US GOOGL	190.23	-0.58%	-1.1100	5,868.19万	111.45亿	2.31万亿
拉姆研究 US LRCX	97.1	-0.60%	-0.5900	1,201.39万	11.65亿	1,242.02亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1208.2919,"timestamp":1753300799999,"preClose":1196.0167,"halted":0,"volume":748409836,"delay":0,"changeRate":0.010263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.275146,"latestTime":"07-23 16:00:00 EDT","open":1196.1016,"high":1208.7266,"low":1196.0156,"amount":142136582735.1492,"amplitude":0.010628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.98783,"peRate":38.442422,"turnoverRate":0.008008,"increases":35,"decrements":9,"flats":0,"marketCap":22924117570080,"floatMarketCap":21155215339272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1208.7266,"amplitude":0.010628,"preClose":1196.0167,"low":1196.0156,"pbRate":"9.98783","latestPrice":1208.2919,"volume":748409836,"delay":0,"open":1196.1016,"prevYearClose":1035.6547,"prevWeekClose":1206.0522,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1194.811,"twentyDayClose":1130.5862,"sixtyDayClose":921.1722,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":38.442422,"marketCap":22924117570080,"floatMarketCap":21155215339272,"timestamp":1753300799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":35,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015917,"change":3.79,"latestPrice":241.9,"close":241.9,"volume":7255797,"market":"US","high":243.42,"low":238.66,"preClose":238.11,"open":239.95,"turnoverRate":0.004418,"peRate":55.737325,"amplitude":0.019991,"marketValue":679456702700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.5999,"week52Low":118.86,"changeRate5Day":0.002487,"changeRate20Day":0.123705,"changeRate60Day":0.746697,"changeRateWTD":-0.014463,"changeRateMTD":0.106436,"changeRateQTD":0.106436,"changeRateYTD":0.451632,"amount":1751660730.478088,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":54.21998,"pbRate":33.223642,"volumeRatio":0.618714,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007441,"floatMarketCap":397313461794.9,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":241.9,"latestTime":"19:59 EDT","volume":273201,"amount":66154445.7272,"timestamp":1753315149798},"preHourTrading":{"tag":"盘前","latestPrice":240.19,"preClose":238.11,"latestTime":"09:29 EDT","volume":34597,"amount":8271803.6494,"timestamp":1753277399379},"postHourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":241.9,"latestTime":"19:59 EDT","volume":273201,"amount":66154445.7272,"timestamp":1753315149798},"overnightTrading":{"tag":"夜盘","latestPrice":242.99000549316406,"preClose":241.89999389648438,"latestTime":"20250724 01:43 EDT","volume":4368,"amount":1062331.452,"timestamp":1753335823290},"impliedVol":0.4121,"impliedVolPercentile":0.496},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015492,"change":1.87,"latestPrice":122.58,"close":122.58,"volume":12874182,"market":"US","high":123.865,"low":121.4,"preClose":120.71,"open":122.795,"turnoverRate":0.005709,"peRate":16.598466,"amplitude":0.020421,"marketValue":292482400152.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.059189,"changeRate20Day":0.047603,"changeRate60Day":0.019122,"changeRateWTD":0.019546,"changeRateMTD":0.080857,"changeRateQTD":0.080857,"changeRateYTD":0.445689,"amount":1576963240.34404,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.137549,"pbRate":0.289627,"volumeRatio":0.754736,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008125,"floatMarketCap":276417900122.58,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":120.71,"latestTime":"09:29 EDT","volume":267846,"amount":32888055.01428,"timestamp":1753277398464},"postHourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.58000183105469,"latestTime":"20250724 01:49 EDT","volume":244738,"amount":30177920.8029,"timestamp":1753336165109},"impliedVol":0.4463,"impliedVolPercentile":0.512},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013771,"change":3.63,"latestPrice":267.22,"close":267.22,"volume":5620704,"market":"US","high":268.48,"low":262.5,"preClose":263.59,"open":263.915,"turnoverRate":0.00604,"peRate":41.815481,"amplitude":0.022687,"marketValue":255462320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.035937,"changeRate20Day":-0.014567,"changeRate60Day":-0.002352,"changeRateWTD":0.018447,"changeRateMTD":-0.020059,"changeRateQTD":-0.020059,"changeRateYTD":-0.20073,"amount":1499232567.076172,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.482278,"pbRate":4.210964,"volumeRatio":0.949947,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006047,"floatMarketCap":248685491999.96002,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"preHourTrading":{"tag":"盘前","latestPrice":264.04,"preClose":263.59,"latestTime":"09:29 EDT","volume":9990,"amount":2638804.554,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"overnightTrading":{"tag":"夜盘","latestPrice":268.5,"preClose":267.2200012207031,"latestTime":"20250724 01:37 EDT","volume":1187,"amount":318654,"timestamp":1753335453662},"impliedVol":0.3458,"impliedVolPercentile":0.524},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012443,"change":8.77,"latestPrice":713.58,"close":713.58,"volume":8771615,"market":"US","high":714.6285,"low":704.93,"preClose":704.81,"open":706.365,"turnoverRate":0.004048,"peRate":27.888608,"amplitude":0.01376,"marketValue":1794173638341.4202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":442.65,"changeRate5Day":0.01518,"changeRate20Day":0.001938,"changeRate60Day":0.30389,"changeRateWTD":0.013205,"changeRateMTD":-0.033207,"changeRateQTD":-0.033207,"changeRateYTD":0.218732,"amount":6236587748.517151,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.99634,"pbRate":9.696716,"volumeRatio":0.783514,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000922,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002838,"floatMarketCap":1546109934808.74,"shortable":3,"shares":2514327249,"floatShares":2166694603,"hourTrading":{"tag":"盘后","latestPrice":714.8,"preClose":713.58,"latestTime":"19:59 EDT","volume":625320,"amount":446517199.820802,"timestamp":1753315193347},"preHourTrading":{"tag":"盘前","latestPrice":706.78,"preClose":704.81,"latestTime":"09:29 EDT","volume":303849,"amount":214359696.369,"timestamp":1753277398217},"postHourTrading":{"tag":"盘后","latestPrice":714.8,"preClose":713.58,"latestTime":"19:59 EDT","volume":625320,"amount":446517199.820802,"timestamp":1753315193347},"overnightTrading":{"tag":"夜盘","latestPrice":715.42,"preClose":713.58,"latestTime":"20250724 01:50 EDT","volume":8109,"amount":5803563,"timestamp":1753336206919},"impliedVol":0.3878,"impliedVolPercentile":0.576},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.010757,"change":0.25,"latestPrice":23.49,"close":23.49,"volume":68711621,"market":"US","high":23.62,"low":22.92,"preClose":23.24,"open":23.255,"turnoverRate":0.015781,"peRate":0,"amplitude":0.03012,"marketValue":102463380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.23,"week52Low":17.665,"changeRate5Day":0.035258,"changeRate20Day":0.041685,"changeRate60Day":0.171571,"changeRateWTD":0.016883,"changeRateMTD":0.048661,"changeRateQTD":0.048661,"changeRateYTD":0.171571,"amount":1605155669.190762,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.02714,"volumeRatio":1.209399,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.001065,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010643,"floatMarketCap":102279396736.07999,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":23.4503,"preClose":23.49,"latestTime":"19:59 EDT","volume":9896755,"amount":232454561.3085,"timestamp":1753315176627},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.24,"latestTime":"09:29 EDT","volume":526786,"amount":12311839.052604,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":23.4503,"preClose":23.49,"latestTime":"19:59 EDT","volume":9896755,"amount":232454561.3085,"timestamp":1753315176627},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.489999771118164,"latestTime":"20250724 01:47 EDT","volume":50250,"amount":1179388,"timestamp":1753336076420},"impliedVol":0.5961,"impliedVolPercentile":0.608},{"symbol":"BIDU","nameCN":"百度","changeRate":0.006814,"change":0.63,"latestPrice":93.08,"close":93.08,"volume":4818608,"market":"US","high":94.5,"low":91.65,"preClose":92.45,"open":94.42,"turnoverRate":0.018003,"peRate":9.297147,"amplitude":0.030827,"marketValue":31998194999.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.078313,"changeRate20Day":0.073835,"changeRate60Day":0.025788,"changeRateWTD":0.060016,"changeRateMTD":0.085354,"changeRateQTD":0.085354,"changeRateYTD":0.104021,"amount":447907870.136353,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":10.225308,"pbRate":0.118623,"volumeRatio":0.689935,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000968,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24913426623.28,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.08,"latestTime":"19:59 EDT","volume":95008,"amount":8861920.251,"timestamp":1753315185930},"preHourTrading":{"tag":"盘前","latestPrice":94.3322,"preClose":92.45,"latestTime":"09:29 EDT","volume":154448,"amount":14601348.66064,"timestamp":1753277347658},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.08,"latestTime":"19:59 EDT","volume":95008,"amount":8861920.251,"timestamp":1753315185930},"overnightTrading":{"tag":"夜盘","latestPrice":92.3,"preClose":93.08,"latestTime":"20250724 01:50 EDT","volume":38342,"amount":3535543.42624,"timestamp":1753336207285},"impliedVol":0.4299,"impliedVolPercentile":0.36},{"symbol":"MU","nameCN":"美光科技","changeRate":0.005585,"change":0.61,"latestPrice":109.83,"close":109.83,"volume":17809995,"market":"US","high":110.289,"low":108.876,"preClose":109.22,"open":109.44,"turnoverRate":0.015974,"peRate":19.969494,"amplitude":0.012937,"marketValue":122913509842.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.056686,"changeRate20Day":-0.141349,"changeRate60Day":0.376661,"changeRateWTD":-0.039864,"changeRateMTD":-0.108884,"changeRateQTD":-0.108884,"changeRateYTD":0.305014,"amount":1951122373.458366,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.992569,"pbRate":2.422037,"volumeRatio":0.660733,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004188,"floatMarketCap":122455669209.93,"shortable":3,"shares":1119125101,"floatShares":1114956471,"hourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":109.83,"latestTime":"19:59 EDT","volume":1076014,"amount":118320786.5211,"timestamp":1753315193964},"preHourTrading":{"tag":"盘前","latestPrice":109.4,"preClose":109.22,"latestTime":"09:29 EDT","volume":226186,"amount":24673997.4192,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":109.83,"latestTime":"19:59 EDT","volume":1076014,"amount":118320786.5211,"timestamp":1753315193964},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":109.83000183105469,"latestTime":"20250724 01:41 EDT","volume":13647,"amount":1506582,"timestamp":1753335693701},"impliedVol":0.4565,"impliedVolPercentile":0.148},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.005458,"change":4.87,"latestPrice":897.09,"close":897.09,"volume":1207444,"market":"US","high":899.9999,"low":879.81,"preClose":892.22,"open":899.39,"turnoverRate":0.009151,"peRate":32.632631,"amplitude":0.022629,"marketValue":118632464438.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.038993,"changeRate20Day":0.009066,"changeRate60Day":0.291502,"changeRateWTD":-0.036547,"changeRateMTD":0.001507,"changeRateQTD":0.001507,"changeRateYTD":0.423681,"amount":1076821316.689453,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":43.96134,"pbRate":29.62302,"volumeRatio":1.130888,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.002582,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.007023,"floatMarketCap":118373002686.36,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":903.7,"preClose":897.09,"latestTime":"19:53 EDT","volume":32631,"amount":29282247.57,"timestamp":1753314835989},"preHourTrading":{"tag":"盘前","latestPrice":897.5,"preClose":892.22,"latestTime":"09:29 EDT","volume":1635,"amount":1465703.4345,"timestamp":1753277397652},"postHourTrading":{"tag":"盘后","latestPrice":903.7,"preClose":897.09,"latestTime":"19:53 EDT","volume":32631,"amount":29282247.57,"timestamp":1753314835989},"overnightTrading":{"tag":"夜盘","latestPrice":902.3699951171875,"preClose":897.0900268554688,"latestTime":"20250724 01:48 EDT","volume":37,"amount":33350,"timestamp":1753336093728},"impliedVol":0.4188,"impliedVolPercentile":0.604},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.003605,"change":0.82,"latestPrice":228.29,"close":228.29,"volume":28294852,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.47,"turnoverRate":0.002952,"peRate":37.194503,"amplitude":0.007474,"marketValue":2423607090994.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.02285,"changeRate20Day":0.072943,"changeRate60Day":0.207948,"changeRateWTD":0.009552,"changeRateMTD":0.040567,"changeRateQTD":0.040567,"changeRateYTD":0.040567,"amount":6455021727.861755,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.353793,"pbRate":7.923729,"volumeRatio":0.756519,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000877,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188342218535.38,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"overnightTrading":{"tag":"夜盘","latestPrice":229.6999969482422,"preClose":228.2899932861328,"latestTime":"20250724 01:49 EDT","volume":34077,"amount":7830583.136220001,"timestamp":1753336146311},"impliedVol":0.3609,"impliedVolPercentile":0.568},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002383,"change":0.03,"latestPrice":12.62,"close":12.62,"volume":14496797,"market":"US","high":12.67,"low":12.47,"preClose":12.59,"open":12.66,"turnoverRate":0.034323,"peRate":0,"amplitude":0.015886,"marketValue":6752190324.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.017742,"changeRate20Day":0.008793,"changeRate60Day":0.08887,"changeRateWTD":0.002383,"changeRateMTD":-0.014063,"changeRateQTD":-0.014063,"changeRateYTD":-0.007081,"amount":182757544.133933,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.975476,"volumeRatio":0.842978,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330245202.059999,"shortable":3,"shares":535038853,"floatShares":422364913,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":3113009,"amount":39286657.4316,"timestamp":1753315188336},"preHourTrading":{"tag":"盘前","latestPrice":12.6899,"preClose":12.59,"latestTime":"09:28 EDT","volume":23201,"amount":294063.881821,"timestamp":1753277322536},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":3113009,"amount":39286657.4316,"timestamp":1753315188336},"overnightTrading":{"tag":"夜盘","latestPrice":12.670000076293945,"preClose":12.619999885559082,"latestTime":"20250724 01:44 EDT","volume":1882,"amount":23807.14003,"timestamp":1753335895643},"impliedVol":0.4762,"impliedVolPercentile":0.272},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001355,"change":0.45,"latestPrice":332.56,"close":332.56,"volume":92553756,"market":"US","high":336.2,"low":328.67,"preClose":332.11,"open":330.9,"turnoverRate":0.033018,"peRate":190.272618,"amplitude":0.022673,"marketValue":1071161197530.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.033855,"changeRate20Day":-0.023233,"changeRate60Day":0.167082,"changeRateWTD":0.008828,"changeRateMTD":0.046905,"changeRateQTD":0.046905,"changeRateYTD":-0.176506,"amount":30787803003.31018,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":149.115668,"pbRate":14.348535,"volumeRatio":1.105511,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932218200535.68,"shortable":3,"shares":3220956211,"floatShares":2803157928,"hourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":332.56,"latestTime":"19:59 EDT","volume":18630077,"amount":6084141262.572852,"timestamp":1753315199635},"preHourTrading":{"tag":"盘前","latestPrice":330.8,"preClose":332.11,"latestTime":"09:29 EDT","volume":915808,"amount":303995139.136,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":332.56,"latestTime":"19:59 EDT","volume":18630077,"amount":6084141262.572852,"timestamp":1753315199635},"overnightTrading":{"tag":"夜盘","latestPrice":313.74,"preClose":332.56,"latestTime":"20250724 01:50 EDT","volume":1138407,"amount":360145641.6351,"timestamp":1753336212692},"impliedVol":0.6272,"impliedVolPercentile":0.312},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001187,"change":0.6,"latestPrice":505.87,"close":505.87,"volume":16396585,"market":"US","high":506.79,"low":500.7,"preClose":505.27,"open":506.75,"turnoverRate":0.002209,"peRate":39.094547,"amplitude":0.012053,"marketValue":3759900964987.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.000494,"changeRate20Day":0.032156,"changeRate60Day":0.290979,"changeRateWTD":-0.008195,"changeRateMTD":0.017008,"changeRateQTD":0.017008,"changeRateYTD":0.200166,"amount":8267504622.92572,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.651357,"pbRate":11.680665,"volumeRatio":1.002204,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001029,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754541225797.5103,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"preHourTrading":{"tag":"盘前","latestPrice":506.75,"preClose":505.27,"latestTime":"09:29 EDT","volume":52124,"amount":26409675.94108,"timestamp":1753277397743},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"overnightTrading":{"tag":"夜盘","latestPrice":505.9200134277344,"preClose":505.8699951171875,"latestTime":"20250724 01:46 EDT","volume":3235,"amount":1638051,"timestamp":1753335986375},"impliedVol":0.2703,"impliedVolPercentile":0.66},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.000587,"change":0.03,"latestPrice":51.11,"close":51.11,"volume":2928924,"market":"US","high":51.43,"low":50.95,"preClose":51.08,"open":51.43,"turnoverRate":0.008661,"peRate":22.401457,"amplitude":0.009397,"marketValue":17371383279.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":50,"changeRate5Day":0.0157,"changeRate20Day":-0.276779,"changeRate60Day":-0.258416,"changeRateWTD":0.011478,"changeRateMTD":-0.019566,"changeRateQTD":-0.019566,"changeRateYTD":-0.318533,"amount":149835092.350342,"eps":2.281548,"lyrEps":2.385166,"lyrPeRate":21.428278,"pbRate":1.697021,"volumeRatio":0.778514,"roa":0.041023,"roe":0.076945,"changeRate5Min":-0.000489,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006261,"floatMarketCap":17283683835.13,"shortable":3,"shares":339882279,"floatShares":338166383,"hourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"19:29 EDT","volume":377422,"amount":19290034.9275,"timestamp":1753313344693},"preHourTrading":{"tag":"盘前","latestPrice":51.08,"preClose":51.08,"latestTime":"09:27 EDT","volume":130,"amount":6646.46528,"timestamp":1753277237437},"postHourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"19:29 EDT","volume":377422,"amount":19290034.9275,"timestamp":1753313344693},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.11000061035156,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172268},"impliedVol":0.2211,"impliedVolPercentile":0.232},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.000465,"change":0.01,"latestPrice":21.52,"close":21.52,"volume":1312355,"market":"US","high":21.755,"low":21.22,"preClose":21.51,"open":21.755,"turnoverRate":0.012743,"peRate":16.813695,"amplitude":0.024872,"marketValue":5316651317.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.53,"week52Low":14.03,"changeRate5Day":0.01366,"changeRate20Day":0.026718,"changeRate60Day":0.226211,"changeRateWTD":0.000465,"changeRateMTD":0.02525,"changeRateQTD":0.02525,"changeRateYTD":-0.16232,"amount":28148528.898849,"eps":1.279909,"lyrEps":1.437063,"lyrPeRate":14.974987,"pbRate":1.279145,"volumeRatio":0.818663,"roa":0.036477,"roe":0.077264,"changeRate5Min":-0.000232,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32288,"divideRate":0.015004,"floatMarketCap":2216215249.6,"shortable":3,"shares":247056288,"floatShares":102983980,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.52,"latestTime":"19:47 EDT","volume":105795,"amount":2276511.695,"timestamp":1753314456764},"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.51,"latestTime":"09:29 EDT","volume":634,"amount":13679.040082,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.52,"latestTime":"19:47 EDT","volume":105795,"amount":2276511.695,"timestamp":1753314456764},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172287},"impliedVol":0.5351,"impliedVolPercentile":0.74},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000177,"change":0.05,"latestPrice":282.01,"close":282.01,"volume":8105906,"market":"US","high":288.08,"low":281.44,"preClose":281.96,"open":284.3,"turnoverRate":0.008744,"peRate":48.408956,"amplitude":0.023549,"marketValue":262099128115.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":0.000319,"changeRate20Day":-0.040097,"changeRate60Day":0.213416,"changeRateWTD":-0.013503,"changeRateMTD":-0.04332,"changeRateQTD":-0.04332,"changeRateYTD":0.282855,"amount":2294022109.387024,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.159183,"pbRate":9.750712,"volumeRatio":2.191239,"roa":0.044694,"roe":0.218514,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023687,"floatMarketCap":261423270000,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":267.46,"preClose":282.01,"latestTime":"19:59 EDT","volume":1430591,"amount":385756524.226402,"timestamp":1753315196940},"preHourTrading":{"tag":"盘前","latestPrice":284.3472,"preClose":281.96,"latestTime":"09:29 EDT","volume":7570,"amount":2149198.9271,"timestamp":1753277399340},"postHourTrading":{"tag":"盘后","latestPrice":267.46,"preClose":282.01,"latestTime":"19:59 EDT","volume":1430591,"amount":385756524.226402,"timestamp":1753315196940},"overnightTrading":{"tag":"夜盘","latestPrice":267.739990234375,"preClose":282.010009765625,"latestTime":"20250724 01:47 EDT","volume":12844,"amount":3436886,"timestamp":1753336064838},"impliedVol":0.3559,"impliedVolPercentile":0.776},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.000695,"change":-0.13,"latestPrice":187.01,"close":187.01,"volume":5419586,"market":"US","high":189.4,"low":186.14,"preClose":187.14,"open":187.68,"turnoverRate":0.00678,"peRate":22.752323,"amplitude":0.01742,"marketValue":150075191561.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.95,"week52Low":123.7365,"changeRate5Day":-0.040039,"changeRate20Day":0.037907,"changeRate60Day":0.233982,"changeRateWTD":-0.018011,"changeRateMTD":0.021522,"changeRateQTD":0.021522,"changeRateYTD":0.149911,"amount":1015424056.00412,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":21.549015,"pbRate":7.914941,"volumeRatio":0.846885,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008877,"floatMarketCap":149494280341.06,"shortable":3,"shares":802498217,"floatShares":799391906,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":187.01,"latestTime":"19:58 EDT","volume":480985,"amount":90027552.1346,"timestamp":1753315118405},"preHourTrading":{"tag":"盘前","latestPrice":187.07,"preClose":187.14,"latestTime":"09:28 EDT","volume":10213,"amount":1916449.33039,"timestamp":1753277286090},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":187.01,"latestTime":"19:58 EDT","volume":480985,"amount":90027552.1346,"timestamp":1753315118405},"overnightTrading":{"tag":"夜盘","latestPrice":188.5399932861328,"preClose":187.00999450683594,"latestTime":"20250724 01:42 EDT","volume":953,"amount":180009,"timestamp":1753335736199},"impliedVol":0.3954,"impliedVolPercentile":0.264},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.0011,"change":-0.41,"latestPrice":372.46,"close":372.46,"volume":1994599,"market":"US","high":373.99,"low":369.26,"preClose":372.87,"open":373.49,"turnoverRate":0.004715,"peRate":23.832695,"amplitude":0.012685,"marketValue":157997532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.029549,"changeRate20Day":-0.025841,"changeRate60Day":0.01289,"changeRateWTD":0.018235,"changeRateMTD":-0.037273,"changeRateQTD":-0.037273,"changeRateYTD":-0.162409,"amount":742497330.022675,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.950877,"pbRate":13.801322,"volumeRatio":0.682521,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157549024234.58,"shortable":3,"shares":424200000,"floatShares":422995823,"hourTrading":{"tag":"盘后","latestPrice":372.43,"preClose":372.46,"latestTime":"19:59 EDT","volume":73789,"amount":27481635.0783,"timestamp":1753315176918},"preHourTrading":{"tag":"盘前","latestPrice":372.81,"preClose":372.87,"latestTime":"09:29 EDT","volume":3942,"amount":1469200.03524,"timestamp":1753277364348},"postHourTrading":{"tag":"盘后","latestPrice":372.43,"preClose":372.46,"latestTime":"19:59 EDT","volume":73789,"amount":27481635.0783,"timestamp":1753315176918},"overnightTrading":{"tag":"夜盘","latestPrice":371.989990234375,"preClose":372.4599914550781,"latestTime":"20250724 01:45 EDT","volume":200,"amount":74393.78,"timestamp":1753335953503},"impliedVol":0.3276,"impliedVolPercentile":0.368},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.001154,"change":-0.71,"latestPrice":614.42,"close":614.42,"volume":2002657,"market":"US","high":618.49,"low":605.025,"preClose":615.13,"open":612.8,"turnoverRate":0.013004,"peRate":44.348022,"amplitude":0.02189,"marketValue":95333983525.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.49,"week52Low":365.74,"changeRate5Day":0.075665,"changeRate20Day":0.282768,"changeRate60Day":0.375711,"changeRateWTD":0.050722,"changeRateMTD":0.198447,"changeRateQTD":0.198447,"changeRateYTD":0.265906,"amount":1227055226.190186,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":41.571036,"pbRate":9.614431,"volumeRatio":0.486662,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94620680000,"shortable":3,"shares":155160938,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":614.1,"preClose":614.42,"latestTime":"19:58 EDT","volume":90642,"amount":55691824.025,"timestamp":1753315128944},"preHourTrading":{"tag":"盘前","latestPrice":612.99,"preClose":615.13,"latestTime":"09:29 EDT","volume":1777,"amount":1089298.1568,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":614.1,"preClose":614.42,"latestTime":"19:58 EDT","volume":90642,"amount":55691824.025,"timestamp":1753315128944},"overnightTrading":{"tag":"夜盘","latestPrice":614.0999755859375,"preClose":614.4199829101562,"latestTime":"20250724 00:23 EDT","volume":8,"amount":4907,"timestamp":1753331007613},"impliedVol":0.3456,"impliedVolPercentile":0.176},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005801,"change":-1.11,"latestPrice":190.23,"close":190.23,"volume":58681948,"market":"US","high":192.53,"low":189.18,"preClose":191.34,"open":191.5,"turnoverRate":0.005399,"peRate":21.231119,"amplitude":0.017508,"marketValue":2308393731428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.039679,"changeRate20Day":0.140673,"changeRate60Day":0.174549,"changeRateWTD":0.027937,"changeRateMTD":0.079442,"changeRateQTD":0.079442,"changeRateYTD":0.004913,"amount":11145273021.177185,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.406816,"pbRate":6.685822,"volumeRatio":1.547727,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004205,"floatMarketCap":2067570324416.91,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":190.23,"latestTime":"19:59 EDT","volume":14747753,"amount":2821130265.38893,"timestamp":1753315199976},"preHourTrading":{"tag":"盘前","latestPrice":191.53,"preClose":191.34,"latestTime":"09:29 EDT","volume":1414675,"amount":270668607.7165,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":190.23,"latestTime":"19:59 EDT","volume":14747753,"amount":2821130265.38893,"timestamp":1753315199976},"overnightTrading":{"tag":"夜盘","latestPrice":194.79,"preClose":190.23,"latestTime":"20250724 01:49 EDT","volume":162494,"amount":31638088.781280003,"timestamp":1753336181005},"impliedVol":0.3915,"impliedVolPercentile":0.82},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.00604,"change":-0.59,"latestPrice":97.1,"close":97.1,"volume":12013926,"market":"US","high":98.38,"low":96.395,"preClose":97.69,"open":98.26,"turnoverRate":0.009427,"peRate":27.055147,"amplitude":0.020319,"marketValue":124202357800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.59,"week52Low":56.32,"changeRate5Day":-0.032579,"changeRate20Day":0.015372,"changeRate60Day":0.359563,"changeRateWTD":-0.035367,"changeRateMTD":-0.002466,"changeRateQTD":-0.002466,"changeRateYTD":0.344317,"amount":1164920758.059631,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":33.335096,"pbRate":13.058668,"volumeRatio":1.103656,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.002892,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009166,"floatMarketCap":123741604220.5,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":97.1,"latestTime":"19:57 EDT","volume":570761,"amount":55481273.8231,"timestamp":1753315068059},"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":97.69,"latestTime":"09:27 EDT","volume":20433,"amount":2001171.118002,"timestamp":1753277270057},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":97.1,"latestTime":"19:57 EDT","volume":570761,"amount":55481273.8231,"timestamp":1753315068059},"overnightTrading":{"tag":"夜盘","latestPrice":98.02999877929688,"preClose":97.0999984741211,"latestTime":"20250724 01:45 EDT","volume":981,"amount":95656,"timestamp":1753335925450},"impliedVol":0.4238,"impliedVolPercentile":0.348}]}}}