美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,208.29

+12.281.03%

涨家数：35

跌家数：9

平家数：- -

市盈率：- -

高：1,208.73

开：1,196.10

低：1,196.02

收：1,196.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

开利全球 US CARR	79.61	+4.17%	+3.19	691.47万	5.52亿	679.11亿
Vertiv Holdings LLC US VRT	130.19	+3.91%	+4.90	607.29万	7.89亿	496.16亿
Palantir Technologies Inc. US PLTR	154.63	+3.73%	+5.56	4,806.19万	72.94亿	3,649.13亿
超微电脑 US SMCI	51.7	+3.69%	+1.84	2,524.96万	13.02亿	308.55亿
Arista Networks, Inc. US ANET	113.04	+2.97%	+3.26	742.88万	8.36亿	1,419.69亿
日月光半导体 US ASX	10.58	+2.82%	+0.2900	697.72万	7,371.35万	229.91亿
nVent Electric plc US NVT	76.63	+2.68%	+2.00	154.52万	1.19亿	126.16亿
美国超微公司 US AMD	158.65	+2.54%	+3.93	4,151.09万	65.51亿	2,572.36亿
NICE系统 US NICE	162.77	+2.45%	+3.89	49.88万	8,046.24万	102.95亿
台积电 US TSM	240.33	+2.44%	+5.73	988.54万	23.57亿	1.25万亿
C3.ai, Inc. US AI	29.16	+2.35%	+0.6700	471.41万	1.36亿	39.19亿
戴尔 US DELL	127.22	+2.32%	+2.89	417.57万	5.30亿	860.49亿
英伟达 US NVDA	170.78	+2.25%	+3.75	1.54亿	261.54亿	4.17万亿
伊顿 US ETN	380.24	+2.04%	+7.59	235.54万	8.94亿	1,487.88亿
博通 US AVGO	283.69	+1.83%	+5.10	2,055.62万	57.69亿	1.33万亿
迈威尔科技 US MRVL	73.27	+1.78%	+1.28	1,123.90万	8.21亿	631.73亿
ARM Holdings US ARM	159.28	+1.78%	+2.78	339.86万	5.37亿	1,682.82亿
艾默生电气 US EMR	146.88	+1.76%	+2.54	299.66万	4.39亿	826.20亿
阿斯麦 US ASML	716.93	+1.62%	+11.45	337.94万	24.09亿	2,776.73亿
GE航空航天 US GE	263.18	+1.61%	+4.18	468.98万	12.31亿	2,790.86亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1208.2919,"timestamp":1753300799999,"preClose":1196.0167,"halted":0,"volume":748409836,"delay":0,"changeRate":0.010263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.275146,"latestTime":"07-23 16:00:00 EDT","open":1196.1016,"high":1208.7266,"low":1196.0156,"amount":142136582735.1492,"amplitude":0.010628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.98783,"peRate":38.442422,"turnoverRate":0.008008,"increases":35,"decrements":9,"flats":0,"marketCap":22924117570080,"floatMarketCap":21155215339272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1208.7266,"amplitude":0.010628,"preClose":1196.0167,"low":1196.0156,"pbRate":"9.98783","latestPrice":1208.2919,"volume":748409836,"delay":0,"open":1196.1016,"prevYearClose":1035.6547,"prevWeekClose":1206.0522,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1194.811,"twentyDayClose":1130.5862,"sixtyDayClose":921.1722,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":38.442422,"marketCap":22924117570080,"floatMarketCap":21155215339272,"timestamp":1753300799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":35,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CARR","nameCN":"开利全球","changeRate":0.041743,"change":3.19,"latestPrice":79.61,"close":79.61,"volume":6914698,"market":"US","high":80.74,"low":77.81,"preClose":76.42,"open":77.9,"turnoverRate":0.008634,"peRate":12.490404,"amplitude":0.038341,"marketValue":67910707215.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.055416,"changeRate20Day":0.098675,"changeRate60Day":0.325508,"changeRateWTD":0.038888,"changeRateMTD":0.087717,"changeRateQTD":0.087717,"changeRateYTD":0.166276,"amount":552183202.689453,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":12.759763,"pbRate":4.900116,"volumeRatio":1.726648,"roa":0.03244,"roe":0.111247,"changeRate5Min":-0.00163,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.010865,"floatMarketCap":63754741680.38,"shortable":3,"shares":853042422,"floatShares":800838358,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.61,"latestTime":"19:21 EDT","volume":320861,"amount":25543583.34,"timestamp":1753312897022},"preHourTrading":{"tag":"盘前","latestPrice":77.89,"preClose":76.42,"latestTime":"09:29 EDT","volume":1360,"amount":105460.3976,"timestamp":1753277395834},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.61,"latestTime":"19:21 EDT","volume":320861,"amount":25543583.34,"timestamp":1753312897022},"overnightTrading":{"tag":"夜盘","latestPrice":79.58999633789062,"preClose":79.61000061035156,"latestTime":"20250724 01:29 EDT","volume":1,"amount":80,"timestamp":1753334947168},"impliedVol":0.3488,"impliedVolPercentile":0.716},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.039109,"change":4.9,"latestPrice":130.19,"close":130.19,"volume":6072860,"market":"US","high":131.44,"low":127.37,"preClose":125.29,"open":127.91,"turnoverRate":0.016212,"peRate":76.063955,"amplitude":0.032485,"marketValue":49616083123.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.038198,"changeRate20Day":0.064339,"changeRate60Day":0.497297,"changeRateWTD":0.008756,"changeRateMTD":0.013862,"changeRateQTD":0.013862,"changeRateYTD":0.145938,"amount":789474765.263672,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":98.842272,"pbRate":18.607892,"volumeRatio":0.980445,"roa":0.108024,"roe":0.328193,"changeRate5Min":0.001077,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136498,"divideRate":0.001048,"floatMarketCap":48767876266.08,"shortable":3,"shares":381105178,"floatShares":374590032,"hourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":130.19,"latestTime":"19:59 EDT","volume":227003,"amount":29599632.4266,"timestamp":1753315190446},"preHourTrading":{"tag":"盘前","latestPrice":127.56,"preClose":125.29,"latestTime":"09:29 EDT","volume":26523,"amount":3382596.21735,"timestamp":1753277391870},"postHourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":130.19,"latestTime":"19:59 EDT","volume":227003,"amount":29599632.4266,"timestamp":1753315190446},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":130.19000244140625,"latestTime":"20250724 01:39 EDT","volume":371,"amount":48624,"timestamp":1753335581710},"impliedVol":0.6488,"impliedVolPercentile":0.644},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.037298,"change":5.56,"latestPrice":154.63,"close":154.63,"volume":48061929,"market":"US","high":155,"low":148.2871,"preClose":149.07,"open":149.74,"turnoverRate":0.022062,"peRate":670.656875,"amplitude":0.045032,"marketValue":364913253948.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.68,"week52Low":21.23,"changeRate5Day":0.02465,"changeRate20Day":0.079592,"changeRate60Day":0.371076,"changeRateWTD":0.00723,"changeRateMTD":0.134316,"changeRateQTD":0.134316,"changeRateYTD":1.044559,"amount":7293689605.750946,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":752.816428,"pbRate":67.275595,"volumeRatio":0.929531,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.000518,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336857664709.44,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘后","latestPrice":154.1999,"preClose":154.63,"latestTime":"19:59 EDT","volume":1746721,"amount":269659254.8828,"timestamp":1753315199722},"preHourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":149.07,"latestTime":"09:29 EDT","volume":433614,"amount":65298868.86624,"timestamp":1753277399763},"postHourTrading":{"tag":"盘后","latestPrice":154.1999,"preClose":154.63,"latestTime":"19:59 EDT","volume":1746721,"amount":269659254.8828,"timestamp":1753315199722},"overnightTrading":{"tag":"夜盘","latestPrice":154.07,"preClose":154.63,"latestTime":"20250724 01:48 EDT","volume":39911,"amount":6149587.45572,"timestamp":1753336120631},"impliedVol":0.7009,"impliedVolPercentile":0.5},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.036903,"change":1.84,"latestPrice":51.7,"close":51.7,"volume":25249616,"market":"US","high":52.16,"low":50.58,"preClose":49.86,"open":50.7,"turnoverRate":0.050795,"peRate":28.203513,"amplitude":0.031689,"marketValue":30855472298.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.547,"week52Low":17.25,"changeRate5Day":-0.028561,"changeRate20Day":0.206816,"changeRate60Day":0.417604,"changeRateWTD":-0.001352,"changeRateMTD":0.054887,"changeRateQTD":0.054887,"changeRateYTD":0.696194,"amount":1301743671.626648,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":24.932545,"pbRate":4.836797,"volumeRatio":0.772573,"roa":0.083737,"roe":0.200624,"changeRate5Min":0.00029,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25699269839.100002,"shortable":3,"shares":596817646,"floatShares":497084523,"hourTrading":{"tag":"盘后","latestPrice":52.179,"preClose":51.7,"latestTime":"19:59 EDT","volume":499520,"amount":25946871.5204,"timestamp":1753315190832},"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":49.86,"latestTime":"09:29 EDT","volume":283665,"amount":14290247.587005,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":52.179,"preClose":51.7,"latestTime":"19:59 EDT","volume":499520,"amount":25946871.5204,"timestamp":1753315190832},"overnightTrading":{"tag":"夜盘","latestPrice":52.15999984741211,"preClose":51.70000076293945,"latestTime":"20250724 01:45 EDT","volume":46455,"amount":2429498.29413,"timestamp":1753335928462},"impliedVol":0.8175,"impliedVolPercentile":0.22},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.029696,"change":3.26,"latestPrice":113.04,"close":113.04,"volume":7428845,"market":"US","high":113.39,"low":111,"preClose":109.78,"open":111.13,"turnoverRate":0.00721,"peRate":47.700048,"amplitude":0.021771,"marketValue":141969358560.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.043767,"changeRate20Day":0.190271,"changeRate60Day":0.450905,"changeRateWTD":0.011272,"changeRateMTD":0.104877,"changeRateQTD":0.104877,"changeRateYTD":0.022709,"amount":836373673.644218,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":49.793079,"pbRate":14.02984,"volumeRatio":1.047935,"roa":0.156754,"roe":0.336809,"changeRate5Min":0.000177,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116479058310,"shortable":3,"shares":1255921431,"floatShares":1030423375,"hourTrading":{"tag":"盘后","latestPrice":114.33,"preClose":113.04,"latestTime":"19:59 EDT","volume":427886,"amount":48404414.2721,"timestamp":1753315141282},"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":109.78,"latestTime":"09:29 EDT","volume":15106,"amount":1675091.80202,"timestamp":1753277399102},"postHourTrading":{"tag":"盘后","latestPrice":114.33,"preClose":113.04,"latestTime":"19:59 EDT","volume":427886,"amount":48404414.2721,"timestamp":1753315141282},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.04000091552734,"latestTime":"20250724 01:43 EDT","volume":1133,"amount":128818,"timestamp":1753335817813},"impliedVol":0.5628,"impliedVolPercentile":0.676},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.028183,"change":0.29,"latestPrice":10.58,"close":10.58,"volume":6977178,"market":"US","high":10.6072,"low":10.495,"preClose":10.29,"open":10.53,"turnoverRate":0.004498,"peRate":23.193566,"amplitude":0.010904,"marketValue":22990629003.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.365,"week52Low":6.94,"changeRate5Day":0.015355,"changeRate20Day":-0.001887,"changeRate60Day":0.207763,"changeRateWTD":0.005703,"changeRateMTD":0.024201,"changeRateQTD":0.024201,"changeRateYTD":0.050645,"amount":73713470.097021,"eps":0.456161,"lyrEps":0.458868,"lyrPeRate":23.05674,"pbRate":0.073801,"volumeRatio":1.1789,"roa":0.035517,"roe":0.110615,"changeRate5Min":0.000473,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":1.00189,"floatMarketCap":16411269647.16,"shortable":3,"shares":2173027316,"floatShares":1551159702,"hourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.58,"latestTime":"18:30 EDT","volume":122696,"amount":1298149.0187,"timestamp":1753309817440},"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.29,"latestTime":"09:17 EDT","volume":4593,"amount":48246.465771,"timestamp":1753276629125},"postHourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.58,"latestTime":"18:30 EDT","volume":122696,"amount":1298149.0187,"timestamp":1753309817440},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.579999923706055,"latestTime":"20250724 01:34 EDT","volume":2,"amount":21,"timestamp":1753335256375},"impliedVol":0.2549,"impliedVolPercentile":0.068},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.026799,"change":2,"latestPrice":76.63,"close":76.63,"volume":1545243,"market":"US","high":77.57,"low":75.805,"preClose":74.63,"open":75.98,"turnoverRate":0.009429,"peRate":21.941448,"amplitude":0.02365,"marketValue":12616038365.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.2,"week52Low":41.705,"changeRate5Day":0.028867,"changeRate20Day":0.059303,"changeRate60Day":0.398358,"changeRateWTD":0.009485,"changeRateMTD":0.046143,"changeRateQTD":0.046143,"changeRateYTD":0.124266,"amount":118613716.597595,"eps":3.492477,"lyrEps":2.004833,"lyrPeRate":38.222635,"pbRate":3.488852,"volumeRatio":0.934045,"roa":0.05112,"roe":0.071056,"changeRate5Min":-0.000326,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.010048,"floatMarketCap":12558664334.98,"shortable":3,"shares":164635761,"floatShares":163887046,"hourTrading":{"tag":"盘后","latestPrice":76.63,"preClose":76.63,"latestTime":"19:49 EDT","volume":181276,"amount":13891193.58,"timestamp":1753314561558},"preHourTrading":{"tag":"盘前","latestPrice":74.63,"preClose":74.63,"latestTime":"08:02 EDT","volume":1,"amount":74.63,"timestamp":1753272148871},"postHourTrading":{"tag":"盘后","latestPrice":76.63,"preClose":76.63,"latestTime":"19:49 EDT","volume":181276,"amount":13891193.58,"timestamp":1753314561558},"overnightTrading":{"tag":"夜盘","latestPrice":76.62999725341797,"preClose":76.62999725341797,"latestTime":"20250724 01:46 EDT","volume":0,"amount":0,"timestamp":1753335992295},"impliedVol":0.4675,"impliedVolPercentile":0.72},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.025401,"change":3.93,"latestPrice":158.65,"close":158.65,"volume":41510896,"market":"US","high":159.4485,"low":156,"preClose":154.72,"open":156.315,"turnoverRate":0.025782,"peRate":115.830233,"amplitude":0.022289,"marketValue":257235775536.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.05,"week52Low":76.48,"changeRate5Day":-0.008933,"changeRate20Day":0.146067,"changeRate60Day":0.641575,"changeRateWTD":0.010574,"changeRateMTD":0.118041,"changeRateQTD":0.118041,"changeRateYTD":0.313437,"amount":6551259411.844971,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":156.619893,"pbRate":4.444218,"volumeRatio":0.840278,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.001294,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255438340525.45,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":161.1738,"preClose":158.65,"latestTime":"19:59 EDT","volume":2056860,"amount":328397127.6108,"timestamp":1753315198845},"preHourTrading":{"tag":"盘前","latestPrice":156.39,"preClose":154.72,"latestTime":"09:29 EDT","volume":468619,"amount":73273819.81042,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":161.1738,"preClose":158.65,"latestTime":"19:59 EDT","volume":2056860,"amount":328397127.6108,"timestamp":1753315198845},"overnightTrading":{"tag":"夜盘","latestPrice":160.74,"preClose":158.65,"latestTime":"20250724 01:47 EDT","volume":70040,"amount":11260351.811999999,"timestamp":1753336061703},"impliedVol":0.535,"impliedVolPercentile":0.672},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.024484,"change":3.89,"latestPrice":162.77,"close":162.77,"volume":498795,"market":"US","high":163.14,"low":157.745,"preClose":158.88,"open":159.44,"turnoverRate":0.007929,"peRate":22.70401,"amplitude":0.033956,"marketValue":10295176945.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":137.19,"changeRate5Day":0.072902,"changeRate20Day":-0.014769,"changeRate60Day":0.050061,"changeRateWTD":0.061013,"changeRateMTD":-0.036351,"changeRateQTD":-0.036351,"changeRateYTD":-0.041627,"amount":80462355.541992,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":23.347059,"pbRate":2.941567,"volumeRatio":1.318865,"roa":0.069659,"roe":0.1338,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":10239714695.310001,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘后","latestPrice":162.77,"preClose":162.77,"latestTime":"19:01 EDT","volume":4348,"amount":707565.92,"timestamp":1753311684142},"preHourTrading":{"tag":"盘前","latestPrice":159.19,"preClose":158.88,"latestTime":"09:26 EDT","volume":1034,"amount":165504.04596,"timestamp":1753277205719},"postHourTrading":{"tag":"盘后","latestPrice":162.77,"preClose":162.77,"latestTime":"19:01 EDT","volume":4348,"amount":707565.92,"timestamp":1753311684142},"overnightTrading":{"tag":"夜盘","latestPrice":162.77000427246094,"preClose":162.77000427246094,"latestTime":"20250724 01:46 EDT","volume":0,"amount":0,"timestamp":1753335992274},"impliedVol":0.4821,"impliedVolPercentile":0.528},{"symbol":"TSM","nameCN":"台积电","changeRate":0.024425,"change":5.73,"latestPrice":240.33,"close":240.33,"volume":9885441,"market":"US","high":240.5,"low":236.38,"preClose":234.6,"open":238.52,"turnoverRate":0.002116,"peRate":24.966954,"amplitude":0.017562,"marketValue":1246477097584.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.01166,"changeRate20Day":0.091962,"changeRate60Day":0.455663,"changeRateWTD":-0.000291,"changeRateMTD":0.061106,"changeRateQTD":0.061106,"changeRateYTD":0.216922,"amount":2356511384.710144,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.818607,"pbRate":0.272093,"volumeRatio":0.598162,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01114,"floatMarketCap":1122684844960.32,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"preHourTrading":{"tag":"盘前","latestPrice":238.76,"preClose":234.6,"latestTime":"09:29 EDT","volume":69888,"amount":16595925.9648,"timestamp":1753277399798},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"overnightTrading":{"tag":"夜盘","latestPrice":241.4,"preClose":240.33,"latestTime":"20250724 01:46 EDT","volume":19595,"amount":4733876.1024,"timestamp":1753335999782},"impliedVol":0.3494,"impliedVolPercentile":0.008},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.023517,"change":0.67,"latestPrice":29.16,"close":29.16,"volume":4714061,"market":"US","high":29.295,"low":28.51,"preClose":28.49,"open":28.78,"turnoverRate":0.038635,"peRate":0,"amplitude":0.027554,"marketValue":3918693602.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.070878,"changeRate20Day":0.206454,"changeRate60Day":0.290837,"changeRateWTD":0.015674,"changeRateMTD":0.186813,"changeRateQTD":0.186813,"changeRateYTD":-0.153064,"amount":136444043.48427,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.674555,"volumeRatio":0.687989,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":3557998224,"shortable":3,"shares":134385926,"floatShares":122016400,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.16,"latestTime":"19:59 EDT","volume":84891,"amount":2474787.5471,"timestamp":1753315185889},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.49,"latestTime":"09:29 EDT","volume":40547,"amount":1168563.201949,"timestamp":1753277363991},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.16,"latestTime":"19:59 EDT","volume":84891,"amount":2474787.5471,"timestamp":1753315185889},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.15999984741211,"latestTime":"20250724 01:45 EDT","volume":3068,"amount":89442.391896,"timestamp":1753335901042},"impliedVol":0.6752,"impliedVolPercentile":0.412},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.023245,"change":2.89,"latestPrice":127.22,"close":127.22,"volume":4175675,"market":"US","high":127.9,"low":125.2835,"preClose":124.33,"open":125.54,"turnoverRate":0.013539,"peRate":19.915841,"amplitude":0.021045,"marketValue":86049276439.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.029538,"changeRate20Day":0.05498,"changeRate60Day":0.34071,"changeRateWTD":-0.030631,"changeRateMTD":0.037684,"changeRateQTD":0.037684,"changeRateYTD":0.103957,"amount":530336625.449944,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":19.531817,"pbRate":-28.455449,"volumeRatio":0.640774,"roa":0.053633,"roe":0.330131,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.01462,"floatMarketCap":39235905696.92,"shortable":3,"shares":676381673,"floatShares":308409886,"hourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.22,"latestTime":"19:59 EDT","volume":147845,"amount":18845551.4853,"timestamp":1753315142166},"preHourTrading":{"tag":"盘前","latestPrice":125.55,"preClose":124.33,"latestTime":"09:29 EDT","volume":9453,"amount":1183405.09443,"timestamp":1753277399177},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.22,"latestTime":"19:59 EDT","volume":147845,"amount":18845551.4853,"timestamp":1753315142166},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":127.22000122070312,"latestTime":"20250724 01:18 EDT","volume":1347,"amount":172363,"timestamp":1753334321131},"impliedVol":0.4225,"impliedVolPercentile":0.324},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.022451,"change":3.75,"latestPrice":170.78,"close":170.78,"volume":154082197,"market":"US","high":171.26,"low":167.97,"preClose":167.03,"open":169.53,"turnoverRate":0.006579,"peRate":55.077443,"amplitude":0.019697,"marketValue":4167032000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.003443,"changeRate20Day":0.154699,"changeRate60Day":0.53842,"changeRateWTD":-0.009454,"changeRateMTD":0.080954,"changeRateQTD":0.080954,"changeRateYTD":0.271725,"amount":26154380835.619507,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.53985,"pbRate":49.700416,"volumeRatio":0.984715,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3999517313600,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":167.03,"latestTime":"09:29 EDT","volume":2627163,"amount":443669980.57074,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"overnightTrading":{"tag":"夜盘","latestPrice":172.85,"preClose":170.78,"latestTime":"20250724 01:48 EDT","volume":330768,"amount":57188044.052640006,"timestamp":1753336082851},"impliedVol":0.3992,"impliedVolPercentile":0.096},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.020368,"change":7.59,"latestPrice":380.24,"close":380.24,"volume":2355350,"market":"US","high":382.2,"low":375.85,"preClose":372.65,"open":376.5,"turnoverRate":0.006038,"peRate":38.357118,"amplitude":0.01704,"marketValue":148787912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.51,"week52Low":231.85,"changeRate5Day":0.047811,"changeRate20Day":0.107732,"changeRate60Day":0.316529,"changeRateWTD":0.004279,"changeRateMTD":0.065128,"changeRateQTD":0.065128,"changeRateYTD":0.14575,"amount":893874013.690186,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":39.848032,"pbRate":8.039982,"volumeRatio":0.932038,"roa":0.078208,"roe":0.208116,"changeRate5Min":0.001422,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.010151,"floatMarketCap":148334257542.24,"shortable":3,"shares":391300000,"floatShares":390106926,"hourTrading":{"tag":"盘后","latestPrice":382.16,"preClose":380.24,"latestTime":"19:54 EDT","volume":39143,"amount":14888331.0504,"timestamp":1753314845538},"preHourTrading":{"tag":"盘前","latestPrice":376.64,"preClose":372.65,"latestTime":"09:29 EDT","volume":1189,"amount":446967.29863,"timestamp":1753277360188},"postHourTrading":{"tag":"盘后","latestPrice":382.16,"preClose":380.24,"latestTime":"19:54 EDT","volume":39143,"amount":14888331.0504,"timestamp":1753314845538},"overnightTrading":{"tag":"夜盘","latestPrice":381.2200012207031,"preClose":380.239990234375,"latestTime":"20250723 23:49 EDT","volume":7,"amount":2650,"timestamp":1753328943362},"impliedVol":0.3241,"impliedVolPercentile":0.5},{"symbol":"AVGO","nameCN":"博通","changeRate":0.018306,"change":5.1,"latestPrice":283.69,"close":283.69,"volume":20556237,"market":"US","high":284,"low":273,"preClose":278.59,"open":276.78,"turnoverRate":0.004427,"peRate":106.043737,"amplitude":0.039485,"marketValue":1334327682032.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.010256,"changeRate20Day":0.07552,"changeRate60Day":0.47517,"changeRateWTD":0.001235,"changeRateMTD":0.029167,"changeRateQTD":0.029167,"changeRateYTD":0.223646,"amount":5768538176.060394,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":222.52465,"pbRate":19.175232,"volumeRatio":1.260096,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008107,"floatMarketCap":1317272038663.68,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":291.81,"preClose":283.69,"latestTime":"19:59 EDT","volume":3779396,"amount":1080099413.117492,"timestamp":1753315199703},"preHourTrading":{"tag":"盘前","latestPrice":276.785,"preClose":278.59,"latestTime":"09:29 EDT","volume":675774,"amount":187562445.52122,"timestamp":1753277391669},"postHourTrading":{"tag":"盘后","latestPrice":291.81,"preClose":283.69,"latestTime":"19:59 EDT","volume":3779396,"amount":1080099413.117492,"timestamp":1753315199703},"overnightTrading":{"tag":"夜盘","latestPrice":289.7,"preClose":283.69,"latestTime":"20250724 01:48 EDT","volume":10133,"amount":2943401.21174,"timestamp":1753336088908},"impliedVol":0.4249,"impliedVolPercentile":0.256},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.01778,"change":1.28,"latestPrice":73.27,"close":73.27,"volume":11238972,"market":"US","high":73.705,"low":72.24,"preClose":71.99,"open":72.57,"turnoverRate":0.01308,"peRate":0,"amplitude":0.02035,"marketValue":63173394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.034157,"changeRate20Day":-0.025794,"changeRate60Day":0.243551,"changeRateWTD":-0.018486,"changeRateMTD":-0.053359,"changeRateQTD":-0.053359,"changeRateYTD":-0.336623,"amount":821346409.496063,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.745348,"volumeRatio":0.65184,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003276,"floatMarketCap":62957802153.899994,"shortable":3,"shares":862200000,"floatShares":859257570,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":73.27,"latestTime":"19:59 EDT","volume":514259,"amount":37833080.7289,"timestamp":1753315198540},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":71.99,"latestTime":"09:29 EDT","volume":60810,"amount":4406225.1009,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":73.27,"latestTime":"19:59 EDT","volume":514259,"amount":37833080.7289,"timestamp":1753315198540},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.2699966430664,"latestTime":"20250724 01:41 EDT","volume":17197,"amount":1274421,"timestamp":1753335696988},"impliedVol":0.56,"impliedVolPercentile":0.52},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.017764,"change":2.78,"latestPrice":159.28,"close":159.28,"volume":3398563,"market":"US","high":159.7499,"low":155.71416,"preClose":156.5,"open":156.96,"turnoverRate":0.025882,"peRate":212.373333,"amplitude":0.025787,"marketValue":168281508188.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.034958,"changeRate20Day":0.018349,"changeRate60Day":0.405329,"changeRateWTD":0.016205,"changeRateMTD":-0.01521,"changeRateQTD":-0.01521,"changeRateYTD":0.29118,"amount":536629550.615814,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":211.166867,"pbRate":24.606157,"volumeRatio":0.610301,"roa":0.061613,"roe":0.130542,"changeRate5Min":0.001446,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20914968081.04,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":160.99,"preClose":159.28,"latestTime":"19:59 EDT","volume":105328,"amount":16857275.9926,"timestamp":1753315186587},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":156.5,"latestTime":"09:29 EDT","volume":41123,"amount":6476199.72772,"timestamp":1753277399924},"postHourTrading":{"tag":"盘后","latestPrice":160.99,"preClose":159.28,"latestTime":"19:59 EDT","volume":105328,"amount":16857275.9926,"timestamp":1753315186587},"overnightTrading":{"tag":"夜盘","latestPrice":160.57,"preClose":159.28,"latestTime":"20250724 01:47 EDT","volume":1421,"amount":228109,"timestamp":1753336064638},"impliedVol":0.6565,"impliedVolPercentile":0.472},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.017597,"change":2.54,"latestPrice":146.88,"close":146.88,"volume":2996618,"market":"US","high":147.02,"low":145.17,"preClose":144.34,"open":145.54,"turnoverRate":0.005348,"peRate":34.982249,"amplitude":0.012817,"marketValue":82620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.02,"week52Low":90.0553,"changeRate5Day":0.0469,"changeRate20Day":0.123537,"changeRate60Day":0.395137,"changeRateWTD":0.018373,"changeRateMTD":0.101628,"changeRateQTD":0.101628,"changeRateYTD":0.185185,"amount":438706731.625336,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":42.638489,"pbRate":4.292171,"volumeRatio":1.131893,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.001603,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.014331,"floatMarketCap":82295336448,"shortable":3,"shares":562500000,"floatShares":560289600,"hourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.88,"latestTime":"19:34 EDT","volume":76101,"amount":11177682.18,"timestamp":1753313647662},"preHourTrading":{"tag":"盘前","latestPrice":144.34,"preClose":144.34,"latestTime":"09:27 EDT","volume":141,"amount":20419.31826,"timestamp":1753277237659},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.88,"latestTime":"19:34 EDT","volume":76101,"amount":11177682.18,"timestamp":1753313647662},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.8800048828125,"latestTime":"20250724 01:44 EDT","volume":4,"amount":586,"timestamp":1753335861411},"impliedVol":0.2876,"impliedVolPercentile":0.556},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.01623,"change":11.45,"latestPrice":716.93,"close":716.93,"volume":3379367,"market":"US","high":719.9725,"low":708.13,"preClose":705.48,"open":715.21,"turnoverRate":0.008729,"peRate":25.473643,"amplitude":0.016786,"marketValue":277672889333.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.05,"week52Low":578.51,"changeRate5Day":-0.049732,"changeRate20Day":-0.118558,"changeRate60Day":0.058559,"changeRateWTD":-0.024027,"changeRateMTD":-0.105392,"changeRateQTD":-0.105392,"changeRateYTD":0.034412,"amount":2409390078.627808,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":35.970396,"pbRate":15.760571,"volumeRatio":0.718688,"roa":0.163549,"roe":0.582454,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.946,"divideRate":0.009689,"floatMarketCap":277555794590.86,"shortable":3,"shares":387308230,"floatShares":387144902,"hourTrading":{"tag":"盘后","latestPrice":719.97,"preClose":716.93,"latestTime":"19:59 EDT","volume":37661,"amount":27041833.6799,"timestamp":1753315199359},"preHourTrading":{"tag":"盘前","latestPrice":715.78,"preClose":705.48,"latestTime":"09:29 EDT","volume":77603,"amount":55622446.9092,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":719.97,"preClose":716.93,"latestTime":"19:59 EDT","volume":37661,"amount":27041833.6799,"timestamp":1753315199359},"overnightTrading":{"tag":"夜盘","latestPrice":720.760009765625,"preClose":716.9299926757812,"latestTime":"20250724 01:43 EDT","volume":1130,"amount":813917,"timestamp":1753335791038},"impliedVol":0.3117,"impliedVolPercentile":0.012},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.016139,"change":4.18,"latestPrice":263.18,"close":263.18,"volume":4689790,"market":"US","high":263.73,"low":259.95,"preClose":259,"open":260.53,"turnoverRate":0.004438,"peRate":36.690055,"amplitude":0.014595,"marketValue":279086437870.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.8,"week52Low":150.2001,"changeRate5Day":-0.011271,"changeRate20Day":0.05801,"changeRate60Day":0.326312,"changeRateWTD":-0.000342,"changeRateMTD":0.022495,"changeRateQTD":0.022495,"changeRateYTD":0.577912,"amount":1231119537.998352,"eps":7.173061,"lyrEps":6.042396,"lyrPeRate":43.55557,"pbRate":14.585129,"volumeRatio":0.501555,"roa":0.044999,"roe":0.395674,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004864,"floatMarketCap":278084154738.58,"shortable":3,"shares":1060439387,"floatShares":1056631031,"hourTrading":{"tag":"盘后","latestPrice":262.6,"preClose":263.18,"latestTime":"19:59 EDT","volume":275588,"amount":72529186.9112,"timestamp":1753315165295},"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":259,"latestTime":"09:29 EDT","volume":10191,"amount":2659546.79865,"timestamp":1753277399724},"postHourTrading":{"tag":"盘后","latestPrice":262.6,"preClose":263.18,"latestTime":"19:59 EDT","volume":275588,"amount":72529186.9112,"timestamp":1753315165295},"overnightTrading":{"tag":"夜盘","latestPrice":262.35,"preClose":263.18,"latestTime":"20250724 01:48 EDT","volume":229,"amount":60242,"timestamp":1753336139462},"impliedVol":0.2977,"impliedVolPercentile":0.236}]}}}