美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,668.49

+5.390.32%

涨家数：26

跌家数：18

平家数：- -

市盈率：- -

高：1,675.98

开：1,663.21

低：1,659.48

收：1,663.10

成交量：6.90亿

成交额：1,914.26亿

市值：32.47万亿

流通市值：29.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

戴尔 US DELL	562.89	+5.01%	+26.87	872.97万	49.10亿	3,579.98亿
超微电脑 US SMCI	43.26	+4.22%	+1.75	4,932.32万	21.22亿	284.20亿
微软 US MSFT	516.17	+3.66%	+18.24	3,819.31万	196.58亿	3.84万亿
Vertiv Holdings LLC US VRT	253.28	+3.25%	+7.98	413.45万	10.41亿	975.10亿
泰瑞达 US TER	398.38	+2.75%	+10.68	160.68万	6.37亿	623.90亿
开利全球 US CARR	56.37	+2.73%	+1.50	707.68万	3.98亿	464.67亿
拉姆研究 US LRCX	315.21	+2.62%	+8.05	814.20万	25.55亿	3,936.25亿
GE航空航天 US GE	327.09	+2.29%	+7.31	429.05万	13.97亿	3,393.76亿
应用材料 US AMAT	485	+2.27%	+10.75	520.65万	25.18亿	3,845.78亿
日月光半导体 US ASX	44.31	+1.86%	+0.8100	433.04万	1.92亿	990.46亿
艾马克技术公司 US AMKR	53.61	+1.75%	+0.9200	256.40万	1.38亿	133.20亿
艾默生电气 US EMR	158.23	+1.34%	+2.09	195.62万	3.10亿	882.61亿
ARM Holdings US ARM	310.32	+1.30%	+3.98	700.38万	22.22亿	3,314.46亿
阿斯麦 US ASML	1743.94	+1.24%	+21.44	80.22万	13.99亿	6,721.45亿
Fortive Corporation US FTV	56.09	+1.17%	+0.6500	170.28万	9,556.98万	169.62亿
迈威尔科技 US MRVL	261.935	+1.15%	+2.99	1,242.79万	32.68亿	2,293.38亿
nVent Electric plc US NVT	164.41	+0.94%	+1.53	144.28万	2.36亿	265.29亿
博通 US AVGO	352.81	+0.70%	+2.45	1,625.55万	57.28亿	1.68万亿
谷歌A US GOOGL	343.92	+0.46%	+1.56	2,188.08万	75.24亿	4.21万亿
科磊 US KLAC	187.92	+0.43%	+0.8100	714.56万	13.42亿	2,454.75亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1668.4908,"timestamp":1790366399999,"preClose":1663.1014,"halted":0,"volume":690217297,"delay":0,"changeRate":0.003241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.389404,"latestTime":"09-25 16:00:00 EDT","open":1663.2072,"high":1675.9772,"low":1659.4788,"amount":191426177253.85947,"amplitude":0.00992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.46727,"peRate":29.885741,"turnoverRate":0.007129,"increases":26,"decrements":18,"flats":0,"marketCap":32470777404072,"floatMarketCap":29660457304304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1675.9772,"amplitude":0.00992,"preClose":1663.1014,"low":1659.4788,"pbRate":"9.46727","latestPrice":1668.4908,"volume":690217297,"delay":0,"open":1663.2072,"prevYearClose":1385.4463,"prevWeekClose":1622.3495,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1622.3495,"twentyDayClose":1609.9028,"sixtyDayClose":1582.7954,"secType":"PLATE","market":"US","turnoverRate":0.007129,"peRate":29.885741,"marketCap":32470777404072,"floatMarketCap":29660457304304,"timestamp":1790366399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"戴尔","changeRate":0.050129,"change":26.87,"latestPrice":562.89,"close":562.89,"volume":8729723,"market":"US","high":573.8,"low":541.2351,"preClose":536.02,"open":546.29,"turnoverRate":0.029999,"peRate":32.843897,"amplitude":0.060753,"marketValue":357998040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.009101,"changeRate20Day":0.191907,"changeRate60Day":0.323668,"changeRateWTD":-0.009101,"changeRateMTD":0.234381,"changeRateQTD":0.304617,"changeRateYTD":3.47164,"amount":4910129781.155334,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":64.849078,"pbRate":-250.87459,"volumeRatio":0.959899,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004104,"floatMarketCap":163800990000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":563.2263,"preClose":562.89,"latestTime":"19:59 EDT","volume":116533,"amount":65659903.1644,"timestamp":1790380788150,"change":0.3363000000000511,"changeRate":0.0005974524329798915},"preHourTrading":{"tag":"盘前","latestPrice":546.32,"preClose":536.02,"latestTime":"09:29 EDT","volume":80732,"amount":44107866.84368,"timestamp":1790342995019,"change":10.300000000000068,"changeRate":0.019215700906682714},"postHourTrading":{"tag":"盘后","latestPrice":563.2263,"preClose":562.89,"latestTime":"19:59 EDT","volume":116533,"amount":65659903.1644,"timestamp":1790380788150,"change":0.3363000000000511,"changeRate":0.0005974524329798915},"overnightTrading":{"tag":"夜盘","latestPrice":544.5999755859375,"preClose":536.02001953125,"latestTime":"20260925 04:00 EDT","volume":29021,"amount":15736191,"timestamp":1790323202111,"change":8.5799560546875,"changeRate":0.016006782847757587},"impliedVol":0.617,"impliedVolPercentile":0.5259},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.042159,"change":1.75,"latestPrice":43.26,"close":43.26,"volume":49323237,"market":"US","high":43.7599,"low":41.9,"preClose":41.51,"open":42,"turnoverRate":0.087498,"peRate":13.269939,"amplitude":0.044806,"marketValue":28420323204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.106677,"changeRate20Day":0.124805,"changeRate60Day":0.564557,"changeRateWTD":0.106677,"changeRateMTD":0.160408,"changeRateQTD":0.47494,"changeRateYTD":0.477964,"amount":2122214758.295471,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.288828,"pbRate":2.771851,"volumeRatio":1.219034,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24385973039.399998,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.26,"latestTime":"19:59 EDT","volume":707076,"amount":30591598.1894,"timestamp":1790380795355,"change":0.010000000000005116,"changeRate":0.0002311604253353009},"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.51,"latestTime":"09:29 EDT","volume":414249,"amount":17458914.741807,"timestamp":1790342999999,"change":0.5,"changeRate":0.012045290291496025},"postHourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.26,"latestTime":"19:59 EDT","volume":707076,"amount":30591598.1894,"timestamp":1790380795355,"change":0.010000000000005116,"changeRate":0.0002311604253353009},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":41.5099983215332,"latestTime":"20260925 04:00 EDT","volume":84320,"amount":3527243,"timestamp":1790323202099,"change":0.5200004577636719,"changeRate":0.012527113437485325},"impliedVol":0.8002,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"微软","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.032532,"change":7.98,"latestPrice":253.28,"close":253.28,"volume":4134525,"market":"US","high":254.5,"low":248,"preClose":245.3,"open":249.18,"turnoverRate":0.01076,"peRate":57.321557,"amplitude":0.026498,"marketValue":97509804457.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":137.08,"changeRate5Day":0.015598,"changeRate20Day":-0.059418,"changeRate60Day":-0.186693,"changeRateWTD":0.015598,"changeRateMTD":-0.021027,"changeRateQTD":-0.243534,"changeRateYTD":0.56336,"amount":1041191444.975281,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":74.27566,"pbRate":20.495587,"volumeRatio":0.864452,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000987,"floatMarketCap":97319959446.56,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":253.3005,"preClose":253.28,"latestTime":"19:59 EDT","volume":129867,"amount":32854399.7829,"timestamp":1790380796965,"change":0.02049999999999841,"changeRate":0.00008093809222993687},"preHourTrading":{"tag":"盘前","latestPrice":248.52,"preClose":245.3,"latestTime":"09:29 EDT","volume":41032,"amount":10240633.206,"timestamp":1790342995500,"change":3.219999999999999,"changeRate":0.013126783530370969},"postHourTrading":{"tag":"盘后","latestPrice":253.3005,"preClose":253.28,"latestTime":"19:59 EDT","volume":129867,"amount":32854399.7829,"timestamp":1790380796965,"change":0.02049999999999841,"changeRate":0.00008093809222993687},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":245.3000030517578,"latestTime":"20260925 04:00 EDT","volume":8225,"amount":2047024,"timestamp":1790323202119,"change":3.6999969482421875,"changeRate":0.015083558508808888},"impliedVol":0.5767,"impliedVolPercentile":0.1076},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.027547,"change":10.68,"latestPrice":398.38,"close":398.38,"volume":1606815,"market":"US","high":400.46,"low":388.38,"preClose":387.7,"open":394.85,"turnoverRate":0.0103,"peRate":54.684075,"amplitude":0.031158,"marketValue":62389615749.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":131.395,"changeRate5Day":0.072442,"changeRate20Day":0.070741,"changeRate60Day":-0.067768,"changeRateWTD":0.072442,"changeRateMTD":0.138782,"changeRateQTD":-0.176629,"changeRateYTD":1.058173,"amount":637430836.493683,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":114.806916,"pbRate":18.151491,"volumeRatio":0.60175,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001255,"floatMarketCap":62147280000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":398.38,"latestTime":"19:57 EDT","volume":52891,"amount":21071973.2319,"timestamp":1790380643363,"change":1.6100000000000136,"changeRate":0.004041367538531085},"preHourTrading":{"tag":"盘前","latestPrice":392.09,"preClose":387.7,"latestTime":"09:29 EDT","volume":9345,"amount":3697164.68625,"timestamp":1790342999999,"change":4.389999999999986,"changeRate":0.011323188031983457},"postHourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":398.38,"latestTime":"19:57 EDT","volume":52891,"amount":21071973.2319,"timestamp":1790380643363,"change":1.6100000000000136,"changeRate":0.004041367538531085},"overnightTrading":{"tag":"夜盘","latestPrice":392.94000244140625,"preClose":387.70001220703125,"latestTime":"20260925 04:00 EDT","volume":2707,"amount":1063064,"timestamp":1790323202098,"change":5.239990234375,"changeRate":0.01351557923494945},"impliedVol":0.682,"impliedVolPercentile":0.5299},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.027337,"change":1.5,"latestPrice":56.37,"close":56.37,"volume":7076810,"market":"US","high":56.79,"low":55.1,"preClose":54.87,"open":55.22,"turnoverRate":0.009022,"peRate":39.036884,"amplitude":0.0308,"marketValue":46467203463.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.046214,"changeRate20Day":-0.041978,"changeRate60Day":-0.217844,"changeRateWTD":0.046214,"changeRateMTD":-0.031776,"changeRateQTD":-0.231493,"changeRateYTD":0.066805,"amount":398073613.035316,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.704292,"pbRate":3.534434,"volumeRatio":0.754842,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016764,"floatMarketCap":44218518367.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.37,"latestTime":"19:30 EDT","volume":228932,"amount":12904670.06,"timestamp":1790379007072,"change":-0.36999999999999744,"changeRate":-0.006563775057654736},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.87,"latestTime":"09:25 EDT","volume":1262,"amount":69909.36078,"timestamp":1790342700001,"change":0.10999999999999943,"changeRate":0.0020047384727537713},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.37,"latestTime":"19:30 EDT","volume":228932,"amount":12904670.06,"timestamp":1790379007072,"change":-0.36999999999999744,"changeRate":-0.006563775057654736},"overnightTrading":{"tag":"夜盘","latestPrice":55.27000045776367,"preClose":54.869998931884766,"latestTime":"20260925 04:00 EDT","volume":2601,"amount":143564,"timestamp":1790323202077,"change":0.40000152587890625,"changeRate":0.007289986033633158},"impliedVol":0.3438,"impliedVolPercentile":0.2032},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.026208,"change":8.05,"latestPrice":315.21,"close":315.21,"volume":8141995,"market":"US","high":317.13,"low":307.5,"preClose":307.16,"open":309.18,"turnoverRate":0.00652,"peRate":54.723956,"amplitude":0.031352,"marketValue":393625106910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":126.37,"changeRate5Day":0.094061,"changeRate20Day":-0.010578,"changeRate60Day":-0.194372,"changeRateWTD":0.094061,"changeRateMTD":0.045507,"changeRateQTD":-0.272587,"changeRateYTD":0.841395,"amount":2555485193.371582,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.723958,"pbRate":31.563435,"volumeRatio":0.704083,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003299,"floatMarketCap":393625106910,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"preHourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":307.16,"latestTime":"09:29 EDT","volume":75869,"amount":23610630.0594,"timestamp":1790342999999,"change":2.9499999999999886,"changeRate":0.009604115119156102},"postHourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":307.1600036621094,"latestTime":"20260925 04:00 EDT","volume":10723,"amount":3318496,"timestamp":1790323202118,"change":2.8599853515625,"changeRate":0.009311060416279392},"impliedVol":0.6128,"impliedVolPercentile":0.4024},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.022859,"change":7.31,"latestPrice":327.09,"close":327.09,"volume":4290467,"market":"US","high":329.17,"low":319.64,"preClose":319.78,"open":321.9,"turnoverRate":0.004146,"peRate":38.52324,"amplitude":0.029802,"marketValue":339376322377.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.040793,"changeRate20Day":-0.045634,"changeRate60Day":-0.12762,"changeRateWTD":0.040793,"changeRateMTD":-0.025677,"changeRateQTD":-0.124796,"changeRateYTD":0.061877,"amount":1396525404.280792,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":40.148506,"pbRate":19.239021,"volumeRatio":0.833652,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000734,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005075,"floatMarketCap":338474255585.22,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.23069999999995616,"changeRate":-0.0007053104650094964},"preHourTrading":{"tag":"盘前","latestPrice":320.01,"preClose":319.78,"latestTime":"09:29 EDT","volume":2849,"amount":915910.36614,"timestamp":1790342951884,"change":0.2300000000000182,"changeRate":0.0007192444805804559},"postHourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.23069999999995616,"changeRate":-0.0007053104650094964},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":319.7799987792969,"latestTime":"20260925 04:00 EDT","volume":58,"amount":18567,"timestamp":1790323202008,"change":1.720001220703125,"changeRate":0.005378701692629067},"impliedVol":0.3353,"impliedVolPercentile":0.4104},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.022667,"change":10.75,"latestPrice":485,"close":485,"volume":5206496,"market":"US","high":487.68,"low":476.36,"preClose":474.25,"open":478.885,"turnoverRate":0.006566,"peRate":41.83531,"amplitude":0.023869,"marketValue":384577532510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":197.3866,"changeRate5Day":0.090942,"changeRate20Day":0.005473,"changeRate60Day":-0.254889,"changeRateWTD":0.090942,"changeRateMTD":0.058051,"changeRateQTD":-0.329184,"changeRateYTD":0.887233,"amount":2518120805.28418,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.004619,"pbRate":15.007318,"volumeRatio":0.678665,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004082,"floatMarketCap":384577532510,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"preHourTrading":{"tag":"盘前","latestPrice":478.49,"preClose":474.25,"latestTime":"09:29 EDT","volume":42905,"amount":20712433.3712,"timestamp":1790342999999,"change":4.240000000000009,"changeRate":0.008940432261465492},"postHourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":474.25,"latestTime":"20260925 04:00 EDT","volume":13722,"amount":6576808,"timestamp":1790323202118,"change":5.75,"changeRate":0.012124406958355299},"impliedVol":0.5788,"impliedVolPercentile":0.4741},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.018621,"change":0.81,"latestPrice":44.31,"close":44.31,"volume":4330376,"market":"US","high":44.6366,"low":43.94,"preClose":43.5,"open":44.12,"turnoverRate":0.002593,"peRate":53.432667,"amplitude":0.016014,"marketValue":99045528907.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.064377,"changeRate20Day":0.139075,"changeRate60Day":0.030705,"changeRateWTD":0.064377,"changeRateMTD":0.199188,"changeRateQTD":-0.017952,"changeRateYTD":1.752174,"amount":192086297.398193,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":78.257737,"pbRate":0.254481,"volumeRatio":0.52217,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4173,"divideRate":0.009418,"floatMarketCap":73997700000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.31,"latestTime":"19:59 EDT","volume":87366,"amount":3871327.182,"timestamp":1790380792689,"change":0.18999999999999773,"changeRate":0.004287971112615611},"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":43.5,"latestTime":"09:28 EDT","volume":7975,"amount":353128.534,"timestamp":1790342921089,"change":0.7199999999999989,"changeRate":0.016551724137931007},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.31,"latestTime":"19:59 EDT","volume":87366,"amount":3871327.182,"timestamp":1790380792689,"change":0.18999999999999773,"changeRate":0.004287971112615611},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":43.5,"latestTime":"20260925 04:00 EDT","volume":4353,"amount":191159,"timestamp":1790323202116,"change":1.0400009155273438,"changeRate":0.023908067023617096},"impliedVol":0.5582,"impliedVolPercentile":0.4143},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.017461,"change":0.92,"latestPrice":53.61,"close":53.61,"volume":2564017,"market":"US","high":54.3,"low":52.81,"preClose":52.69,"open":53.515,"turnoverRate":0.020605,"peRate":24.040359,"amplitude":0.028279,"marketValue":13319537023.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":28.0312,"changeRate5Day":0.065805,"changeRate20Day":0.036142,"changeRate60Day":-0.329791,"changeRateWTD":0.065805,"changeRateMTD":0.133404,"changeRateQTD":-0.378291,"changeRateYTD":0.357903,"amount":137531777.19204,"eps":2.23,"lyrEps":1.5,"lyrPeRate":35.74,"pbRate":2.864163,"volumeRatio":0.691864,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006221,"floatMarketCap":6671161119.45,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":53.799,"preClose":53.61,"latestTime":"19:59 EDT","volume":60626,"amount":3251335.4758,"timestamp":1790380744397,"change":0.18900000000000006,"changeRate":0.0035254616675993297},"preHourTrading":{"tag":"盘前","latestPrice":53.53,"preClose":52.69,"latestTime":"09:29 EDT","volume":24049,"amount":1294607.69192,"timestamp":1790342970084,"change":0.8400000000000034,"changeRate":0.015942304042512876},"postHourTrading":{"tag":"盘后","latestPrice":53.799,"preClose":53.61,"latestTime":"19:59 EDT","volume":60626,"amount":3251335.4758,"timestamp":1790380744397,"change":0.18900000000000006,"changeRate":0.0035254616675993297},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":52.689998626708984,"latestTime":"20260925 04:00 EDT","volume":4733,"amount":251530,"timestamp":1790323202038,"change":0.7900009155273438,"changeRate":0.014993375139829401},"impliedVol":0.6788,"impliedVolPercentile":0.3267},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.013385,"change":2.09,"latestPrice":158.23,"close":158.23,"volume":1956234,"market":"US","high":159.87,"low":156.675,"preClose":156.14,"open":157.68,"turnoverRate":0.003516,"peRate":34.592861,"amplitude":0.020462,"marketValue":88260694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.05543,"changeRate20Day":0.003297,"changeRate60Day":0.134103,"changeRateWTD":0.05543,"changeRateMTD":0.037982,"changeRateQTD":0.105344,"changeRateYTD":0.192209,"amount":310054044.522125,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.12598,"pbRate":4.330963,"volumeRatio":0.7704,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013856,"floatMarketCap":88023625744.26999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":158.23,"latestTime":"19:33 EDT","volume":85913,"amount":13593881.7104,"timestamp":1790379239062,"change":-0.3299999999999841,"changeRate":-0.002085571636225647},"preHourTrading":{"tag":"盘前","latestPrice":158.55,"preClose":156.14,"latestTime":"08:21 EDT","volume":143,"amount":22433.54113,"timestamp":1790338901306,"change":2.410000000000025,"changeRate":0.01543486614576678},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":158.23,"latestTime":"19:33 EDT","volume":85913,"amount":13593881.7104,"timestamp":1790379239062,"change":-0.3299999999999841,"changeRate":-0.002085571636225647},"overnightTrading":{"tag":"夜盘","latestPrice":157.0800018310547,"preClose":156.13999938964844,"latestTime":"20260925 04:00 EDT","volume":132,"amount":20732,"timestamp":1790323201972,"change":0.94000244140625,"changeRate":0.006020253907267333},"impliedVol":0.2996,"impliedVolPercentile":0.3068},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.012992,"change":3.98,"latestPrice":310.32,"close":310.32,"volume":7003798,"market":"US","high":325.48,"low":310.08,"preClose":306.34,"open":318.5,"turnoverRate":0.048978,"peRate":316.751327,"amplitude":0.050271,"marketValue":331446200803.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.125939,"changeRate20Day":0.21594,"changeRate60Day":-0.080452,"changeRateWTD":0.125939,"changeRateMTD":0.282791,"changeRateQTD":-0.124799,"changeRateYTD":1.838899,"amount":2221582154.766602,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":365.082353,"pbRate":38.406281,"volumeRatio":0.797252,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44375760000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":310.93,"preClose":310.32,"latestTime":"19:59 EDT","volume":83301,"amount":25882762.4638,"timestamp":1790380791934,"change":0.6100000000000136,"changeRate":0.001965712812580606},"preHourTrading":{"tag":"盘前","latestPrice":318.1,"preClose":306.34,"latestTime":"09:29 EDT","volume":280666,"amount":89672385.64762,"timestamp":1790342999999,"change":11.760000000000048,"changeRate":0.03838871841744483},"postHourTrading":{"tag":"盘后","latestPrice":310.93,"preClose":310.32,"latestTime":"19:59 EDT","volume":83301,"amount":25882762.4638,"timestamp":1790380791934,"change":0.6100000000000136,"changeRate":0.001965712812580606},"overnightTrading":{"tag":"夜盘","latestPrice":313.7900085449219,"preClose":306.3399963378906,"latestTime":"20260925 04:00 EDT","volume":100775,"amount":31556345,"timestamp":1790323202111,"change":7.45001220703125,"changeRate":0.024319423830030815},"impliedVol":0.7423,"impliedVolPercentile":0.6454},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.012447,"change":21.44,"latestPrice":1743.94,"close":1743.94,"volume":802249,"market":"US","high":1759.25,"low":1728.11,"preClose":1722.5,"open":1741.25,"turnoverRate":0.002082,"peRate":55.335067,"amplitude":0.018078,"marketValue":672145282700.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":0.038109,"changeRate20Day":0.005147,"changeRate60Day":-0.05377,"changeRateWTD":0.038109,"changeRateMTD":0.02826,"changeRateQTD":-0.123402,"changeRateYTD":0.630064,"amount":1398676866.784668,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.049991,"pbRate":30.79647,"volumeRatio":0.532081,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000424,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005205,"floatMarketCap":672145282700.1,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1744.2405,"preClose":1743.94,"latestTime":"19:58 EDT","volume":11576,"amount":20168808.4157,"timestamp":1790380736704,"change":0.3005000000000564,"changeRate":0.00017231097400143146},"preHourTrading":{"tag":"盘前","latestPrice":1740.8,"preClose":1722.5,"latestTime":"09:29 EDT","volume":27405,"amount":47928303.045,"timestamp":1790342999999,"change":18.299999999999955,"changeRate":0.010624092888243805},"postHourTrading":{"tag":"盘后","latestPrice":1744.2405,"preClose":1743.94,"latestTime":"19:58 EDT","volume":11576,"amount":20168808.4157,"timestamp":1790380736704,"change":0.3005000000000564,"changeRate":0.00017231097400143146},"overnightTrading":{"tag":"夜盘","latestPrice":1739.5799560546875,"preClose":1722.5,"latestTime":"20260925 04:00 EDT","volume":12003,"amount":20908707,"timestamp":1790323202112,"change":17.0799560546875,"changeRate":0.009915794516509435},"impliedVol":0.4808,"impliedVolPercentile":0.4024},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.011724,"change":0.65,"latestPrice":56.09,"close":56.09,"volume":1702829,"market":"US","high":56.44,"low":55.41,"preClose":55.44,"open":55.45,"turnoverRate":0.006082,"peRate":33.298683,"amplitude":0.018579,"marketValue":16961565519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.019818,"changeRate20Day":-0.063919,"changeRate60Day":-0.092395,"changeRateWTD":0.019818,"changeRateMTD":-0.046737,"changeRateQTD":-0.081846,"changeRateYTD":0.015939,"amount":95569848.554031,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.441261,"pbRate":2.798661,"volumeRatio":0.712496,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2384,"divideRate":0.00425,"floatMarketCap":15705200000.000002,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:30 EDT","volume":61591,"amount":3454638.83,"timestamp":1790379006956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.44,"preClose":55.44,"latestTime":"08:05 EDT","volume":6,"amount":332.64,"timestamp":1790337914568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:30 EDT","volume":61591,"amount":3454638.83,"timestamp":1790379006956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.09000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1818,"impliedVolPercentile":0.0637},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.011527,"change":2.985,"latestPrice":261.935,"close":261.935,"volume":12427878,"market":"US","high":267.4799,"low":257.431,"preClose":258.95,"open":263.56,"turnoverRate":0.014248,"peRate":88.00518,"amplitude":0.038806,"marketValue":229338020369.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.072405,"changeRate20Day":0.084842,"changeRate60Day":-0.037181,"changeRateWTD":0.072405,"changeRateMTD":0.237527,"changeRateQTD":-0.120699,"changeRateYTD":2.082313,"amount":3267637977.585022,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.320847,"pbRate":12.375511,"volumeRatio":0.674426,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000916,"floatMarketCap":228481499992,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"preHourTrading":{"tag":"盘前","latestPrice":263.73,"preClose":258.95,"latestTime":"09:29 EDT","volume":233961,"amount":61879923.7602,"timestamp":1790342999999,"change":4.78000000000003,"changeRate":0.01845916200038629},"postHourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"overnightTrading":{"tag":"夜盘","latestPrice":263.6000061035156,"preClose":258.95001220703125,"latestTime":"20260925 04:00 EDT","volume":56348,"amount":14759457,"timestamp":1790323202094,"change":4.649993896484375,"changeRate":0.01795711016521093},"impliedVol":0.6817,"impliedVolPercentile":0.4104},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.009393,"change":1.53,"latestPrice":164.41,"close":164.41,"volume":1442843,"market":"US","high":164.52,"low":161.16,"preClose":162.88,"open":161.27,"turnoverRate":0.009005,"peRate":45.087428,"amplitude":0.020629,"marketValue":26529123615.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.041361,"changeRate20Day":0.056959,"changeRate60Day":0.027627,"changeRateWTD":0.041361,"changeRateMTD":0.090614,"changeRateQTD":-0.030659,"changeRateYTD":0.612337,"amount":235737266.44249,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":38.133599,"pbRate":6.654073,"volumeRatio":0.720389,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004988,"floatMarketCap":26341937898.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":164.41,"preClose":164.41,"latestTime":"19:56 EDT","volume":114779,"amount":18870978.8021,"timestamp":1790380592806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.9,"preClose":162.88,"latestTime":"09:29 EDT","volume":243,"amount":39798.39906,"timestamp":1790342996078,"change":0.020000000000010232,"changeRate":0.00012278978389004317},"postHourTrading":{"tag":"盘后","latestPrice":164.41,"preClose":164.41,"latestTime":"19:56 EDT","volume":114779,"amount":18870978.8021,"timestamp":1790380592806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":162.8800048828125,"latestTime":"20260925 04:00 EDT","volume":155,"amount":25364,"timestamp":1790323202107,"change":0.4199981689453125,"changeRate":0.002578574142648689},"impliedVol":0.5495,"impliedVolPercentile":0.5538},{"symbol":"AVGO","nameCN":"博通","changeRate":0.006993,"change":2.45,"latestPrice":352.81,"close":352.81,"volume":16255452,"market":"US","high":354.43,"low":349.43,"preClose":350.36,"open":352.62,"turnoverRate":0.003481,"peRate":45.033976,"amplitude":0.014271,"marketValue":1684184352670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.013422,"changeRate20Day":-0.050412,"changeRate60Day":-0.044756,"changeRateWTD":-0.013422,"changeRateMTD":-0.047335,"changeRateQTD":-0.066023,"changeRateYTD":0.019387,"amount":5728344789.722534,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.964361,"pbRate":16.894216,"volumeRatio":0.600185,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007369,"floatMarketCap":1647762922217.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"preHourTrading":{"tag":"盘前","latestPrice":352.58,"preClose":350.36,"latestTime":"09:29 EDT","volume":328787,"amount":115972190.23954,"timestamp":1790342999999,"change":2.2199999999999704,"changeRate":0.00633633976481325},"postHourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"overnightTrading":{"tag":"夜盘","latestPrice":354.7799987792969,"preClose":350.3599853515625,"latestTime":"20260925 04:00 EDT","volume":86324,"amount":30527713,"timestamp":1790323202113,"change":4.420013427734375,"changeRate":0.012615634240591691},"impliedVol":0.3751,"impliedVolPercentile":0.012},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004557,"change":1.56,"latestPrice":343.92,"close":343.92,"volume":21880845,"market":"US","high":347.03,"low":341.11,"preClose":342.36,"open":342.35,"turnoverRate":0.002059,"peRate":17.246118,"amplitude":0.017292,"marketValue":4206141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.016078,"changeRate20Day":0.009599,"changeRate60Day":-0.047867,"changeRateWTD":-0.016078,"changeRateMTD":0.013467,"changeRateQTD":-0.037636,"changeRateYTD":0.098786,"amount":7524161389.057159,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.842758,"pbRate":6.757321,"volumeRatio":0.654217,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3655525680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.2699999999999818,"changeRate":0.0007886435331229752},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":342.3599853515625,"latestTime":"20260925 04:00 EDT","volume":75852,"amount":25977675,"timestamp":1790323202115,"change":-0.05999755859375,"changeRate":-0.00017524699486167966},"impliedVol":0.3449,"impliedVolPercentile":0.4343},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.004329,"change":0.81,"latestPrice":187.92,"close":187.92,"volume":7145550,"market":"US","high":189.56,"low":186.015,"preClose":187.11,"open":187.33,"turnoverRate":0.00547,"peRate":51.344261,"amplitude":0.018946,"marketValue":245475237463.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.061755,"changeRate20Day":0.022583,"changeRate60Day":-0.294038,"changeRateWTD":0.061755,"changeRateMTD":0.071074,"changeRateQTD":-0.37715,"changeRateYTD":0.546565,"amount":1341825061.301422,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.344262,"pbRate":38.658614,"volumeRatio":0.641534,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004257,"floatMarketCap":245475237463.19998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":188.2028,"preClose":187.92,"latestTime":"19:59 EDT","volume":295021,"amount":55446623.7353,"timestamp":1790380799340,"change":0.2828000000000088,"changeRate":0.0015048957002980461},"preHourTrading":{"tag":"盘前","latestPrice":187.2,"preClose":187.11,"latestTime":"09:29 EDT","volume":41977,"amount":7986089.82886,"timestamp":1790342998038,"change":0.08999999999997499,"changeRate":0.0004810004810003473},"postHourTrading":{"tag":"盘后","latestPrice":188.2028,"preClose":187.92,"latestTime":"19:59 EDT","volume":295021,"amount":55446623.7353,"timestamp":1790380799340,"change":0.2828000000000088,"changeRate":0.0015048957002980461},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":187.11000061035156,"latestTime":"20260925 04:00 EDT","volume":19494,"amount":3682976,"timestamp":1790323202115,"change":2.2599945068359375,"changeRate":0.012078427125561704},"impliedVol":0.5947,"impliedVolPercentile":0.6813}]}}}