美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,087.53

+14.351.34%

涨家数：40

跌家数：5

平家数：- -

市盈率：- -

高：1,091.86

开：1,073.66

低：1,073.66

收：1,073.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	127.72	+6.51%	+7.81	8,717.51万	109.49亿	3,014.08亿
迈威尔科技 US MRVL	68.35	+4.90%	+3.19	2,292.61万	15.72亿	589.31亿
泰瑞达 US TER	85.23	+4.27%	+3.49	312.27万	2.66亿	136.73亿
特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
Vertiv Holdings LLC US VRT	115.36	+2.80%	+3.14	537.71万	6.20亿	439.64亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
ARM Holdings US ARM	133.11	+2.75%	+3.56	321.25万	4.29亿	1,406.33亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
nVent Electric plc US NVT	68.02	+2.56%	+1.70	147.33万	1.00亿	111.99亿
C3.ai, Inc. US AI	25.95	+2.41%	+0.6100	602.73万	1.57亿	34.45亿
艾马克技术公司 US AMKR	19.26	+2.28%	+0.4300	153.18万	2,952.52万	47.58亿
Arista Networks, Inc. US ANET	97.25	+2.17%	+2.07	662.28万	6.42亿	1,221.38亿
美光科技 US MU	108.56	+2.14%	+2.27	2,071.00万	22.69亿	1,213.24亿
科磊 US KLAC	808	+2.03%	+16.11	99.64万	8.04亿	1,068.51亿
超微电脑 US SMCI	41.55	+1.91%	+0.7800	2,550.90万	10.67亿	247.98亿
Meta Platforms, Inc. US META	697.71	+1.91%	+13.09	1,172.80万	81.82亿	1.75万亿
Fortive Corporation US FTV	73.03	+1.77%	+1.27	211.82万	1.55亿	248.22亿
戴尔 US DELL	113.75	+1.73%	+1.93	403.75万	4.61亿	777.46亿
拉姆研究 US LRCX	86.35	+1.70%	+1.44	787.78万	6.83亿	1,104.52亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1087.5347,"timestamp":1749239999999,"preClose":1073.1859,"halted":0,"volume":847530362,"delay":0,"changeRate":0.01337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.348755,"latestTime":"06-06 16:00:00 EDT","open":1073.6647,"high":1091.856,"low":1073.6647,"amount":152833247744.64752,"amplitude":0.016951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.870058,"peRate":34.645355,"turnoverRate":0.009065,"increases":40,"decrements":5,"flats":0,"marketCap":20631015674032,"floatMarketCap":19086563607924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1091.856,"amplitude":0.016951,"preClose":1073.1859,"low":1073.6647,"pbRate":"8.870058","latestPrice":1087.5347,"volume":847530362,"delay":0,"open":1073.6647,"prevYearClose":1035.6547,"prevWeekClose":1058.4366,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1058.4366,"twentyDayClose":968.327,"sixtyDayClose":944.287,"secType":"PLATE","market":"US","turnoverRate":0.009065,"peRate":34.645355,"marketCap":20631015674032,"floatMarketCap":19086563607924,"timestamp":1749239999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":40,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178521034,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"volumeRatio":0.725726,"changeRateMTD":-0.030809,"dividePrice":0,"high":128.13,"changeRateQTD":0.51327,"changeRateWTD":-0.030809,"week52Low":21.23,"changeRateYTD":0.688748,"changeRate5Min":0.00047,"askSize":0,"floatMarketCap":278240706462.48,"latestPrice":127.72,"askPrice":0,"peRate":553.943582,"eps":0.230565,"divideRate":0,"bidPrice":0,"market":"US","volume":87175144,"preHourTrading":{"tag":"盘前","latestPrice":123.69,"preClose":119.91,"latestTime":"09:29 EDT","volume":1588486,"amount":196117674.41686,"timestamp":1749216599999},"changeRate60Day":0.526838,"changeRate5Day":-0.030809,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.051789,"preClose":119.91,"low":121.92,"lyrPeRate":621.805046,"pbRate":55.567736,"impliedVol":0.6153,"week52High":135.28,"changeRate":0.065132,"longInitialMargin":0.25,"amount":10949319000.410461,"changeRate20Day":0.071926,"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":119.91000366210938,"latestTime":"20250606 04:00 EDT","volume":461081,"amount":56453537,"timestamp":1749196802039},"bidSize":0,"change":7.809998,"marketValue":301408011344.84,"shortable":3,"turnoverRate":0.040016,"hourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"open":123.73,"impliedVolPercentile":0.304},{"symbol":"MRVL","shortMargin":0.3,"floatShares":859083147,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.35,"latestTime":"19:59 EDT","volume":501322,"amount":34281688.4589,"timestamp":1749254387599},"volumeRatio":0.840858,"changeRateMTD":0.135571,"dividePrice":0.24,"high":69.78,"changeRateQTD":0.110119,"changeRateWTD":0.135571,"week52Low":47.085,"changeRateYTD":-0.381168,"changeRate5Min":-0.002044,"askSize":0,"floatMarketCap":58718333097.45,"latestPrice":68.35,"askPrice":0,"peRate":0,"eps":-0.567912,"divideRate":0.003511,"bidPrice":0,"market":"US","volume":22926149,"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":65.16,"latestTime":"09:29 EDT","volume":237357,"amount":15679810.54071,"timestamp":1749216599999},"changeRate60Day":-0.021475,"changeRate5Day":0.135571,"roa":0.012279,"roe":-0.03537,"lyrEps":-1.02253,"shares":862200000,"amplitude":0.053254,"preClose":65.16,"low":66.31,"lyrPeRate":0,"pbRate":4.426703,"impliedVol":0.5486,"week52High":127.48,"changeRate":0.048956,"longInitialMargin":0.25,"amount":1571941432.177284,"changeRate20Day":0.186014,"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":65.16000366210938,"latestTime":"20250606 04:00 EDT","volume":18832,"amount":1221986,"timestamp":1749196802038},"bidSize":0,"change":3.189995,"marketValue":58931369999.99999,"shortable":3,"turnoverRate":0.026687,"hourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.35,"latestTime":"19:59 EDT","volume":501322,"amount":34281688.4589,"timestamp":1749254387599},"open":66.965,"impliedVolPercentile":0.528},{"symbol":"TER","shortMargin":0.3,"floatShares":159745559,"nameCN":"泰瑞达","postHourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":85.23,"latestTime":"19:34 EDT","volume":81018,"amount":6905155.6202,"timestamp":1749252894507},"volumeRatio":1.17647,"changeRateMTD":0.084351,"dividePrice":0.48,"high":85.77,"changeRateQTD":0.03184,"changeRateWTD":0.084351,"week52Low":65.77,"changeRateYTD":-0.323142,"changeRate5Min":-0.001347,"askSize":0,"floatMarketCap":13615113993.57,"latestPrice":85.23,"askPrice":0,"peRate":24.148963,"eps":3.529344,"divideRate":0.005632,"bidPrice":0,"market":"US","volume":3122739,"preHourTrading":{"tag":"盘前","latestPrice":83.11,"preClose":81.74,"latestTime":"09:29 EDT","volume":4919,"amount":407103.91688,"timestamp":1749216599999},"changeRate60Day":-0.017408,"changeRate5Day":0.084351,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.035111,"preClose":81.74,"low":82.9,"lyrPeRate":24.998797,"pbRate":4.887444,"impliedVol":0.4608,"week52High":163.205,"changeRate":0.042696,"longInitialMargin":0.25,"amount":265716137.236542,"changeRate20Day":0.109188,"overnightTrading":{"tag":"夜盘","latestPrice":81.77999877929688,"preClose":81.73999786376953,"latestTime":"20250606 04:00 EDT","volume":226,"amount":18463,"timestamp":1749196801939},"bidSize":0,"change":3.490005,"marketValue":13672621061.01,"shortable":3,"turnoverRate":0.019548,"hourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":85.23,"latestTime":"19:34 EDT","volume":81018,"amount":6905155.6202,"timestamp":1749252894507},"open":83.3,"impliedVolPercentile":0.496},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"VRT","shortMargin":0.3,"floatShares":374579780,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":115.24,"preClose":115.36,"latestTime":"19:59 EDT","volume":139444,"amount":16085555.5008,"timestamp":1749254383911},"volumeRatio":0.920481,"changeRateMTD":0.068841,"dividePrice":0.125,"high":116.62,"changeRateQTD":0.597784,"changeRateWTD":0.068841,"week52Low":53.6,"changeRateYTD":0.015404,"changeRate5Min":-0.00013,"askSize":0,"floatMarketCap":43211523420.8,"latestPrice":115.36,"askPrice":0,"peRate":67.399476,"eps":1.711586,"divideRate":0.001084,"bidPrice":0,"market":"US","volume":5377105,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":112.2,"latestTime":"09:29 EDT","volume":40687,"amount":4627861.441,"timestamp":1749216597011},"changeRate60Day":0.351136,"changeRate5Day":0.068841,"roa":0.108024,"roe":0.328193,"lyrEps":1.317149,"shares":381105178,"amplitude":0.021106,"preClose":112.22,"low":114.2515,"lyrPeRate":87.583106,"pbRate":16.488259,"impliedVol":0.5492,"week52High":155.84,"changeRate":0.027981,"longInitialMargin":0.25,"amount":619867940.069771,"changeRate20Day":0.20493,"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.22000122070312,"latestTime":"20250606 04:00 EDT","volume":2003,"amount":224223,"timestamp":1749196802035},"bidSize":0,"change":3.139999,"marketValue":43964293334.08,"shortable":3,"turnoverRate":0.014355,"hourTrading":{"tag":"盘后","latestPrice":115.24,"preClose":115.36,"latestTime":"19:59 EDT","volume":139444,"amount":16085555.5008,"timestamp":1749254383911},"open":115,"impliedVolPercentile":0.18},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"ARM","shortMargin":0.3,"floatShares":131309443,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":133.11,"latestTime":"19:59 EDT","volume":23750,"amount":3162993.0725,"timestamp":1749254361482},"volumeRatio":0.865368,"changeRateMTD":0.068813,"dividePrice":0,"high":135.16,"changeRateQTD":0.246465,"changeRateWTD":0.068813,"week52Low":80,"changeRateYTD":0.079037,"changeRate5Min":-0.00165,"askSize":0,"floatMarketCap":17478599957.730003,"latestPrice":133.11,"askPrice":0,"peRate":177.48,"eps":0.75,"divideRate":0,"bidPrice":0,"market":"US","volume":3212500,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.55,"latestTime":"09:29 EDT","volume":30674,"amount":3993189.78492,"timestamp":1749216599905},"changeRate60Day":0.1811,"changeRate5Day":0.068813,"roa":0.061613,"roe":0.130542,"lyrEps":0.754285,"shares":1056513738,"amplitude":0.040371,"preClose":129.55,"low":129.93,"lyrPeRate":176.471758,"pbRate":20.56332,"impliedVol":0.5479,"week52High":188.75,"changeRate":0.02748,"longInitialMargin":0.25,"amount":428634047.698975,"changeRate20Day":0.142379,"overnightTrading":{"tag":"夜盘","latestPrice":130.88999938964844,"preClose":129.5500030517578,"latestTime":"20250606 04:00 EDT","volume":2594,"amount":338367,"timestamp":1749196802039},"bidSize":0,"change":3.559998,"marketValue":140632543665.18002,"shortable":3,"turnoverRate":0.024465,"hourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":133.11,"latestTime":"19:59 EDT","volume":23750,"amount":3162993.0725,"timestamp":1749254361482},"open":129.93,"impliedVolPercentile":0.148},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"NVT","shortMargin":0.3,"floatShares":163887046,"nameCN":"nVent Electric plc","postHourTrading":{"tag":"盘后","latestPrice":68.02,"preClose":68.02,"latestTime":"19:59 EDT","volume":19964,"amount":1357961.78,"timestamp":1749254363650},"volumeRatio":0.773195,"changeRateMTD":0.033739,"dividePrice":0.77,"high":68.39,"changeRateQTD":0.297596,"changeRateWTD":0.033739,"week52Low":41.705,"changeRateYTD":-0.002054,"changeRate5Min":-0.000441,"askSize":0,"floatMarketCap":11147596868.92,"latestPrice":68.02,"askPrice":0,"peRate":19.476149,"eps":3.492477,"divideRate":0.01132,"bidPrice":0,"market":"US","volume":1473260,"preHourTrading":{"tag":"盘前","latestPrice":67.85,"preClose":66.32,"latestTime":"09:16 EDT","volume":34,"amount":2283.32984,"timestamp":1749215796383},"changeRate60Day":0.223381,"changeRate5Day":0.033739,"roa":0.05112,"roe":0.071056,"lyrEps":2.004833,"shares":164635761,"amplitude":0.01832,"preClose":66.32,"low":67.175,"lyrPeRate":33.928013,"pbRate":3.096851,"impliedVol":0.4177,"week52High":82.05,"changeRate":0.025633,"longInitialMargin":0.25,"amount":100071055.115051,"changeRate20Day":0.119855,"overnightTrading":{"tag":"夜盘","latestPrice":68.0199966430664,"preClose":68.0199966430664,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.699997,"marketValue":11198524463.22,"shortable":3,"turnoverRate":0.008989,"hourTrading":{"tag":"盘后","latestPrice":68.02,"preClose":68.02,"latestTime":"19:59 EDT","volume":19964,"amount":1357961.78,"timestamp":1749254363650},"open":67.5,"impliedVolPercentile":0.544},{"symbol":"AI","shortMargin":0.3,"floatShares":119637436,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"volumeRatio":0.68525,"changeRateMTD":-0.024069,"dividePrice":0.001,"high":26.63,"changeRateQTD":0.232779,"changeRateWTD":-0.024069,"week52Low":17.03,"changeRateYTD":-0.246297,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":3104591464.2,"latestPrice":25.95,"askPrice":0,"peRate":0,"eps":-2.236457,"divideRate":0.000039,"bidPrice":0,"market":"US","volume":6027304,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.345,"latestTime":"09:29 EDT","volume":51132,"amount":1313243.6088,"timestamp":1749216598874},"changeRate60Day":0.200278,"changeRate5Day":-0.024069,"roa":-0.196467,"roe":-0.337336,"lyrEps":-2.236457,"shares":132738722,"amplitude":0.038236,"preClose":25.34,"low":25.6611,"lyrPeRate":0,"pbRate":4.108979,"impliedVol":0.6283,"week52High":45.08,"changeRate":0.024073,"longInitialMargin":0.25,"amount":157250718.327377,"changeRate20Day":0.105667,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.34000015258789,"latestTime":"20250606 04:00 EDT","volume":4384,"amount":111781,"timestamp":1749196802037},"bidSize":0,"change":0.610001,"marketValue":3444569835.9,"shortable":3,"turnoverRate":0.05038,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"open":25.85,"impliedVolPercentile":0.312},{"symbol":"AMKR","shortMargin":0.3,"floatShares":102643883,"nameCN":"艾马克技术公司","postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"19:07 EDT","volume":100530,"amount":1936211.8396,"timestamp":1749251235897},"volumeRatio":0.755369,"changeRateMTD":0.068812,"dividePrice":0.32288,"high":19.52,"changeRateQTD":0.066445,"changeRateWTD":0.068812,"week52Low":14.03,"changeRateYTD":-0.250292,"changeRate5Min":0.001821,"askSize":0,"floatMarketCap":1976921186.58,"latestPrice":19.26,"askPrice":0,"peRate":15.047945,"eps":1.279909,"divideRate":0.016764,"bidPrice":0,"market":"US","volume":1531786,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.83,"latestTime":"09:27 EDT","volume":490,"amount":9319.18358,"timestamp":1749216470110},"changeRate60Day":-0.008239,"changeRate5Day":0.068812,"roa":0.036477,"roe":0.077264,"lyrEps":1.437063,"shares":247056288,"amplitude":0.023898,"preClose":18.83,"low":19.07,"lyrPeRate":13.402335,"pbRate":1.144811,"impliedVol":0.4484,"week52High":44.86,"changeRate":0.022836,"longInitialMargin":0.25,"amount":29525192.09557,"changeRate20Day":0.07,"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.260000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.43,"marketValue":4758304106.88,"shortable":3,"turnoverRate":0.014923,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"19:07 EDT","volume":100530,"amount":1936211.8396,"timestamp":1749251235897},"open":19.13,"impliedVolPercentile":0.408},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029434211,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.25,"latestTime":"19:59 EDT","volume":165916,"amount":16136136.9641,"timestamp":1749254357691},"volumeRatio":0.596632,"changeRateMTD":0.122461,"dividePrice":0,"high":97.63,"changeRateQTD":0.255163,"changeRateWTD":0.122461,"week52Low":59.43,"changeRateYTD":-0.120148,"changeRate5Min":-0.000206,"askSize":0,"floatMarketCap":100112477019.75,"latestPrice":97.25,"askPrice":0,"peRate":41.037064,"eps":2.369809,"divideRate":0,"bidPrice":0,"market":"US","volume":6622759,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.155,"latestTime":"09:29 EDT","volume":22425,"amount":2159737.398,"timestamp":1749216599185},"changeRate60Day":0.211838,"changeRate5Day":0.122461,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.0249,"preClose":95.18,"low":95.26,"lyrPeRate":42.83773,"pbRate":12.070081,"impliedVol":0.4051,"week52High":133.575,"changeRate":0.021748,"longInitialMargin":0.25,"amount":642048523.053307,"changeRate20Day":0.114358,"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":95.18000030517578,"latestTime":"20250606 04:00 EDT","volume":3743,"amount":360080,"timestamp":1749196802035},"bidSize":0,"change":2.07,"marketValue":122138359164.75,"shortable":3,"turnoverRate":0.006433,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.25,"latestTime":"19:59 EDT","volume":165916,"amount":16136136.9641,"timestamp":1749254357691},"open":96.11,"impliedVolPercentile":0.256},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"volumeRatio":0.969316,"changeRateMTD":0.14927,"dividePrice":0.46,"high":111.05,"changeRateQTD":0.249396,"changeRateWTD":0.14927,"week52Low":61.54,"changeRateYTD":0.289924,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":120842941408.40001,"latestPrice":108.56,"askPrice":0,"peRate":26.164823,"eps":4.149082,"divideRate":0.004237,"bidPrice":0,"market":"US","volume":20709988,"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":106.29,"latestTime":"09:29 EDT","volume":159876,"amount":17238799.96794,"timestamp":1749216599999},"changeRate60Day":0.13509,"changeRate5Day":0.14927,"roa":0.055216,"earningTime":"盘后","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028318,"preClose":106.29,"low":108.0401,"lyrPeRate":154.188776,"pbRate":2.494676,"impliedVol":0.5456,"week52High":157.535,"changeRate":0.021357,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2269465778.889496,"changeRate20Day":0.274927,"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.29000091552734,"latestTime":"20250606 04:00 EDT","volume":20588,"amount":2191504,"timestamp":1749196802037},"bidSize":0,"change":2.269997,"marketValue":121323564754,"shortable":3,"turnoverRate":0.018605,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"open":108.08,"impliedVolPercentile":0.512},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131952548,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":808,"preClose":808,"latestTime":"19:56 EDT","volume":27413,"amount":22150066.54,"timestamp":1749254202155},"volumeRatio":0.832426,"changeRateMTD":0.06754,"dividePrice":6.75,"high":813.97,"changeRateQTD":0.188585,"changeRateWTD":0.06754,"week52Low":551.33,"changeRateYTD":0.282295,"changeRate5Min":0.001475,"askSize":0,"floatMarketCap":106617658784,"latestPrice":808,"askPrice":0,"peRate":29.391885,"eps":27.490582,"divideRate":0.008354,"bidPrice":0,"market":"US","volume":996383,"preHourTrading":{"tag":"盘前","latestPrice":801.24,"preClose":791.89,"latestTime":"09:29 EDT","volume":82671,"amount":65475002.1108,"timestamp":1749216599999},"changeRate60Day":0.187554,"changeRate5Day":0.06754,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.017932,"preClose":791.89,"low":799.77,"lyrPeRate":39.595539,"pbRate":26.681158,"impliedVol":0.3613,"week52High":896.32,"changeRate":0.020344,"longInitialMargin":0.25,"amount":803911226.402893,"changeRate20Day":0.148821,"overnightTrading":{"tag":"夜盘","latestPrice":797.8400268554688,"preClose":791.8900146484375,"latestTime":"20250606 04:00 EDT","volume":28,"amount":22296,"timestamp":1749196802037},"bidSize":0,"change":16.109985,"marketValue":106851075440,"shortable":3,"turnoverRate":0.007551,"hourTrading":{"tag":"盘后","latestPrice":808,"preClose":808,"latestTime":"19:56 EDT","volume":27413,"amount":22150066.54,"timestamp":1749254202155},"open":801.24,"impliedVolPercentile":0.136},{"symbol":"SMCI","shortMargin":0.3,"floatShares":483586179,"nameCN":"超微电脑","postHourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"volumeRatio":0.731028,"changeRateMTD":0.038231,"dividePrice":0,"high":42.42,"changeRateQTD":0.213493,"changeRateWTD":0.038231,"week52Low":17.25,"changeRateYTD":0.363189,"changeRate5Min":0.000602,"askSize":0,"floatMarketCap":20093005737.449997,"latestPrice":41.55,"askPrice":0,"peRate":22.66646,"eps":1.833105,"divideRate":0,"bidPrice":0,"market":"US","volume":25509011,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":40.77,"latestTime":"09:29 EDT","volume":411207,"amount":17197355.23155,"timestamp":1749216599999},"changeRate60Day":-0.021662,"changeRate5Day":0.038231,"roa":0.083737,"roe":0.200624,"lyrEps":2.073595,"shares":596817646,"amplitude":0.025264,"preClose":40.77,"low":41.39,"lyrPeRate":20.037664,"pbRate":3.887213,"impliedVol":0.7281,"week52High":101.402,"changeRate":0.019132,"longInitialMargin":0.25,"amount":1067042268.765858,"changeRate20Day":0.293989,"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":40.77000045776367,"latestTime":"20250606 04:00 EDT","volume":77406,"amount":3227455,"timestamp":1749196802038},"bidSize":0,"change":0.779999,"marketValue":24797773191.3,"shortable":3,"turnoverRate":0.05275,"hourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"open":42.035,"impliedVolPercentile":0.072},{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"volumeRatio":0.82888,"changeRateMTD":0.077561,"dividePrice":2.025,"high":702.806,"changeRateQTD":0.210545,"changeRateWTD":0.077561,"week52Low":442.65,"changeRateYTD":0.191628,"changeRate5Min":0,"askSize":0,"floatMarketCap":1511738174947.6501,"latestPrice":697.71,"askPrice":0,"peRate":27.268366,"eps":25.586792,"divideRate":0.002902,"bidPrice":0,"market":"US","volume":11727961,"preHourTrading":{"tag":"盘前","latestPrice":696.25,"preClose":684.62,"latestTime":"09:29 EDT","volume":128728,"amount":89239381.98536,"timestamp":1749216599999},"changeRate60Day":0.126138,"changeRate5Day":0.077561,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.015974,"preClose":684.62,"low":691.87,"lyrPeRate":28.351462,"pbRate":9.481061,"impliedVol":0.3056,"week52High":740.91,"changeRate":0.01912,"longInitialMargin":0.25,"amount":8181739551.345032,"changeRate20Day":0.16672,"overnightTrading":{"tag":"夜盘","latestPrice":689.1300048828125,"preClose":684.6199951171875,"latestTime":"20250606 04:00 EDT","volume":18920,"amount":12982913,"timestamp":1749196802037},"bidSize":0,"change":13.090027,"marketValue":1754271264899.79,"shortable":3,"turnoverRate":0.005413,"hourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"open":696.17,"impliedVolPercentile":0.176},{"symbol":"FTV","shortMargin":0.3,"floatShares":338535563,"nameCN":"Fortive Corporation","postHourTrading":{"tag":"盘后","latestPrice":73.03,"preClose":73.03,"latestTime":"16:37 EDT","volume":47657,"amount":3480389.65,"timestamp":1749242224737},"volumeRatio":0.663761,"changeRateMTD":0.040462,"dividePrice":0.32,"high":73.55,"changeRateQTD":-0.00205,"changeRateWTD":0.040462,"week52Low":60.385,"changeRateYTD":-0.026267,"changeRate5Min":-0.001094,"askSize":0,"floatMarketCap":24723252165.89,"latestPrice":73.03,"askPrice":0,"peRate":32.008969,"eps":2.281548,"divideRate":0.004382,"bidPrice":0,"market":"US","volume":2118238,"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":71.745,"latestTime":"09:29 EDT","volume":551,"amount":39863.56066,"timestamp":1749216591119},"changeRate60Day":-0.011505,"changeRate5Day":0.040462,"roa":0.041023,"roe":0.076945,"lyrEps":2.385166,"shares":339882279,"amplitude":0.011706,"preClose":71.76,"low":72.71,"lyrPeRate":30.618414,"pbRate":2.424837,"impliedVol":0.3195,"week52High":83.32,"changeRate":0.017698,"longInitialMargin":0.25,"amount":154784158.897247,"changeRate20Day":0.045826,"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.02999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.269997,"marketValue":24821602835.37,"shortable":3,"turnoverRate":0.006257,"hourTrading":{"tag":"盘后","latestPrice":73.03,"preClose":73.03,"latestTime":"16:37 EDT","volume":47657,"amount":3480389.65,"timestamp":1749242224737},"open":72.84,"impliedVolPercentile":0.784},{"symbol":"DELL","shortMargin":0.3,"floatShares":303374572,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":113.673,"preClose":113.75,"latestTime":"19:59 EDT","volume":131535,"amount":14962619.8557,"timestamp":1749254389953},"volumeRatio":0.449888,"changeRateMTD":0.022288,"dividePrice":1.86,"high":115.24,"changeRateQTD":0.247943,"changeRateWTD":0.022288,"week52Low":66.245,"changeRateYTD":-0.01293,"changeRate5Min":-0.000088,"askSize":0,"floatMarketCap":34508857565,"latestPrice":113.75,"askPrice":0,"peRate":17.819459,"eps":6.383471,"divideRate":0.016352,"bidPrice":0,"market":"US","volume":4037456,"preHourTrading":{"tag":"盘前","latestPrice":113.02,"preClose":111.85,"latestTime":"09:29 EDT","volume":42035,"amount":4720420.78865,"timestamp":1749216599999},"changeRate60Day":0.202686,"changeRate5Day":0.022288,"roa":0.053349,"roe":0.330131,"lyrEps":6.513475,"shares":683477567,"amplitude":0.021552,"preClose":111.82,"low":112.83,"lyrPeRate":17.463796,"pbRate":-25.709515,"impliedVol":0.3901,"week52High":161.5192,"changeRate":0.01726,"longInitialMargin":0.25,"amount":460833192.35498,"changeRate20Day":0.182187,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.81999969482422,"latestTime":"20250606 04:00 EDT","volume":1469,"amount":164409,"timestamp":1749196802027},"bidSize":0,"change":1.93,"marketValue":77745573246.25,"shortable":3,"turnoverRate":0.013308,"hourTrading":{"tag":"盘后","latestPrice":113.673,"preClose":113.75,"latestTime":"19:59 EDT","volume":131535,"amount":14962619.8557,"timestamp":1749254389953},"open":112.83,"impliedVolPercentile":0.144},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"volumeRatio":0.712609,"changeRateMTD":0.06882,"dividePrice":0.89,"high":87.58,"changeRateQTD":0.187758,"changeRateWTD":0.06882,"week52Low":56.32,"changeRateYTD":0.195487,"changeRate5Min":-0.00133,"askSize":0,"floatMarketCap":110043631332.25,"latestPrice":86.35,"askPrice":0,"peRate":24.059855,"eps":3.588966,"divideRate":0.010307,"bidPrice":0,"market":"US","volume":7877821,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":84.91,"latestTime":"09:29 EDT","volume":6637,"amount":570380.12965,"timestamp":1749216599999},"changeRate60Day":0.127432,"changeRate5Day":0.06882,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.02028,"preClose":84.91,"low":85.858,"lyrPeRate":29.644547,"pbRate":11.612934,"impliedVol":0.396,"week52High":113,"changeRate":0.016959,"longInitialMargin":0.25,"amount":683428078.205009,"changeRate20Day":0.15287,"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":84.91000366210938,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":152581,"timestamp":1749196801993},"bidSize":0,"change":1.439995,"marketValue":110451839300,"shortable":3,"turnoverRate":0.006182,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"open":86.26,"impliedVolPercentile":0.172}]}}}