美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,353.55

+1.230.09%

涨家数：19

跌家数：25

平家数：- -

市盈率：- -

高：1,357.95

开：1,352.25

低：1,335.15

收：1,352.32

成交量：8.74亿

成交额：1,863.61亿

市值：25.77万亿

流通市值：23.65万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	439.31	+2.46%	+10.56	8,933.16万	389.11亿	1.46万亿
IBM US IBM	281.28	+1.92%	+5.31	530.93万	14.86亿	2,620.18亿
新思科技 US SNPS	447.64	+1.69%	+7.44	251.04万	11.20亿	831.49亿
Adobe US ADBE	333.26	+1.22%	+4.03	403.50万	13.39亿	1,395.03亿
NICE系统 US NICE	129.88	+1.20%	+1.54	42.54万	5,477.33万	80.19亿
阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57万	29.43亿	3,985.87亿
日月光半导体 US ASX	12.72	+1.11%	+0.1400	813.24万	1.03亿	281.25亿
ServiceNow US NOW	903.6	+1.02%	+9.11	84.01万	7.57亿	1,875.14亿
阿斯麦 US ASML	1029.27	+0.95%	+9.68	166.36万	17.05亿	3,987.39亿
英伟达 US NVDA	183.22	+0.78%	+1.41	1.73亿	315.41亿	4.45万亿
谷歌A US GOOGL	253.3	+0.73%	+1.84	2,967.16万	74.75亿	3.06万亿
科磊 US KLAC	1106.66	+0.72%	+7.86	87.92万	9.69亿	1,457.30亿
Meta Platforms, Inc. US META	716.915	+0.68%	+4.85	1,223.24万	87.25亿	1.80万亿
CrowdStrike Holdings, Inc. US CRWD	484.65	+0.50%	+2.42	192.68万	9.30亿	1,216.25亿
英特尔 US INTC	37.01	+0.46%	+0.1700	1.19亿	44.42亿	1,728.46亿
微软 US MSFT	513.58	+0.39%	+1.97	1,986.78万	101.74亿	3.82万亿
艾默生电气 US EMR	129.28	+0.30%	+0.3900	197.19万	2.55亿	727.59亿
GE航空航天 US GE	300.14	+0.10%	+0.3000	394.93万	11.87亿	3,182.80亿
Palantir Technologies Inc. US PLTR	178.15	+0.02%	+0.0300	4,342.15万	77.22亿	4,226.33亿
Fortive Corporation US FTV	48.66	-0.06%	-0.0300	179.70万	8,731.92万	164.63亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1353.5536,"timestamp":1760731199999,"preClose":1352.3187,"halted":0,"volume":874132640,"delay":0,"changeRate":0.000913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.234863,"latestTime":"10-17 16:00:00 EDT","open":1352.2517,"high":1357.9506,"low":1335.1548,"amount":186360914545.06125,"amplitude":0.016857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.585766,"peRate":40.437397,"turnoverRate":0.009351,"increases":19,"decrements":25,"flats":0,"marketCap":25768461591168,"floatMarketCap":23649710198464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1357.9506,"amplitude":0.016857,"preClose":1352.3187,"low":1335.1548,"pbRate":"10.585766","latestPrice":1353.5536,"volume":874132640,"delay":0,"open":1352.2517,"prevYearClose":1035.6547,"prevWeekClose":1317.9857,"prevMonthClose":1340.2554,"prevQuarterClose":1340.2554,"fiveDayClose":1317.9857,"twentyDayClose":1341.019,"sixtyDayClose":1214.9983,"secType":"PLATE","market":"US","turnoverRate":0.009351,"peRate":40.437397,"marketCap":25768461591168,"floatMarketCap":23649710198464,"timestamp":1760731199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081291,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"IBM","nameCN":"IBM","changeRate":0.019241,"change":5.31,"latestPrice":281.28,"close":281.28,"volume":5309263,"market":"US","high":283.4,"low":275.35,"preClose":275.97,"open":276.15,"turnoverRate":0.005727,"peRate":45.523837,"amplitude":0.02917,"marketValue":262017732389.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.0425,"week52Low":203.51,"changeRate5Day":0.012454,"changeRate20Day":0.055856,"changeRate60Day":0.079728,"changeRateWTD":0.012454,"changeRateMTD":-0.003119,"changeRateQTD":-0.003119,"changeRateYTD":0.279534,"amount":1486406500.145111,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":43.047463,"pbRate":9.5248,"volumeRatio":1.458255,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000979,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.023784,"floatMarketCap":260746559999.99997,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":281.28,"latestTime":"19:59 EDT","volume":221180,"amount":62215901.9109,"timestamp":1760745579844},"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.97,"latestTime":"09:29 EDT","volume":9051,"amount":2480305.99068,"timestamp":1760707797860},"postHourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":281.28,"latestTime":"19:59 EDT","volume":221180,"amount":62215901.9109,"timestamp":1760745579844},"overnightTrading":{"tag":"夜盘","latestPrice":273.05,"preClose":275.97,"latestTime":"20251017 04:00 EDT","volume":1667,"amount":456033,"timestamp":1760688002080},"impliedVol":0.4237,"impliedVolPercentile":0.888},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.016901,"change":7.44,"latestPrice":447.64,"close":447.64,"volume":2510448,"market":"US","high":456.84,"low":435.26,"preClose":440.2,"open":435.64,"turnoverRate":0.013644,"peRate":35.326341,"amplitude":0.049023,"marketValue":83148535981.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.019867,"changeRate20Day":-0.096589,"changeRate60Day":-0.265779,"changeRateWTD":0.019867,"changeRateMTD":-0.092726,"changeRateQTD":-0.092726,"changeRateYTD":-0.077716,"amount":1120277383.724121,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":30.28687,"pbRate":3.011043,"volumeRatio":0.907787,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82365760000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":447.67,"preClose":447.64,"latestTime":"19:56 EDT","volume":194153,"amount":86910760.4,"timestamp":1760745400417},"preHourTrading":{"tag":"盘前","latestPrice":434.91,"preClose":440.2,"latestTime":"09:29 EDT","volume":6238,"amount":2693087.63734,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":447.67,"preClose":447.64,"latestTime":"19:56 EDT","volume":194153,"amount":86910760.4,"timestamp":1760745400417},"overnightTrading":{"tag":"夜盘","latestPrice":432.04,"preClose":440.2,"latestTime":"20251017 04:00 EDT","volume":1914,"amount":830113,"timestamp":1760688002063},"impliedVol":0.4426,"impliedVolPercentile":0.764},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012241,"change":4.03,"latestPrice":333.26,"close":333.26,"volume":4035035,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.745,"turnoverRate":0.009676,"peRate":20.768566,"amplitude":0.022477,"marketValue":139502636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.012592,"changeRate20Day":-0.089205,"changeRate60Day":-0.103393,"changeRateWTD":-0.012592,"changeRateMTD":-0.055252,"changeRateQTD":-0.055252,"changeRateYTD":-0.250562,"amount":1339244223.146057,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.798661,"pbRate":11.85239,"volumeRatio":1.07086,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138969420000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.308,"impliedVolPercentile":0.26},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.011999,"change":1.54,"latestPrice":129.88,"close":129.88,"volume":425422,"market":"US","high":130.01,"low":126.66,"preClose":128.34,"open":126.72,"turnoverRate":0.006928,"peRate":15.539991,"amplitude":0.026103,"marketValue":8019242662.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":126.66,"changeRate5Day":-0.02966,"changeRate20Day":-0.153545,"changeRate60Day":-0.196387,"changeRateWTD":-0.02966,"changeRateMTD":-0.102915,"changeRateQTD":-0.102915,"changeRateYTD":-0.23528,"amount":54773296.717011,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":18.629453,"pbRate":2.149214,"volumeRatio":0.748973,"roa":0.072751,"roe":0.14924,"changeRate5Min":0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7974982676,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":129.88,"preClose":129.88,"latestTime":"19:39 EDT","volume":2140,"amount":278007.25,"timestamp":1760744352920},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":128.34,"latestTime":"09:27 EDT","volume":1573,"amount":200286.75524,"timestamp":1760707679032},"postHourTrading":{"tag":"盘后","latestPrice":129.88,"preClose":129.88,"latestTime":"19:39 EDT","volume":2140,"amount":278007.25,"timestamp":1760744352920},"overnightTrading":{"tag":"夜盘","latestPrice":128.35,"preClose":128.34,"latestTime":"20251017 04:00 EDT","volume":2,"amount":257,"timestamp":1760688002048},"impliedVol":0.5135,"impliedVolPercentile":0.708},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.011129,"change":0.14,"latestPrice":12.72,"close":12.72,"volume":8132378,"market":"US","high":12.87,"low":12.545,"preClose":12.58,"open":12.79,"turnoverRate":0.004826,"peRate":24.647676,"amplitude":0.025835,"marketValue":28125034272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.87,"week52Low":6.94,"changeRate5Day":0.148014,"changeRate20Day":0.109948,"changeRate60Day":0.203406,"changeRateWTD":0.148014,"changeRateMTD":0.146979,"changeRateQTD":0.146979,"changeRateYTD":0.263158,"amount":103347951.842609,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":27.72039,"pbRate":0.095738,"volumeRatio":0.754206,"roa":0.036724,"roe":0.110646,"changeRate5Min":-0.004305,"earningDate":1761753600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.833333,"floatMarketCap":21435899438.4,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":12.6801,"preClose":12.72,"latestTime":"19:55 EDT","volume":50931,"amount":647808.1579,"timestamp":1760745341342},"preHourTrading":{"tag":"盘前","latestPrice":12.7987,"preClose":12.58,"latestTime":"09:29 EDT","volume":8081,"amount":103426.270457,"timestamp":1760707799382},"postHourTrading":{"tag":"盘后","latestPrice":12.6801,"preClose":12.72,"latestTime":"19:55 EDT","volume":50931,"amount":647808.1579,"timestamp":1760745341342},"overnightTrading":{"tag":"夜盘","latestPrice":12.74,"preClose":12.58,"latestTime":"20251017 04:00 EDT","volume":10186,"amount":131159,"timestamp":1760688002046},"impliedVol":0.7262,"impliedVolPercentile":0.932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010185,"change":9.11,"latestPrice":903.6,"close":903.6,"volume":840091,"market":"US","high":906.53,"low":887.95,"preClose":894.49,"open":890,"turnoverRate":0.004059,"peRate":113.705085,"amplitude":0.020772,"marketValue":187514168400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016755,"changeRate20Day":-0.059876,"changeRate60Day":-0.092935,"changeRateWTD":0.016755,"changeRateMTD":-0.018125,"changeRateQTD":-0.018125,"changeRateYTD":-0.147644,"amount":757418641.477661,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.520432,"pbRate":17.152778,"volumeRatio":0.790997,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000421,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186995240859.6,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.5315,"impliedVolPercentile":0.924},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.009494,"change":9.68,"latestPrice":1029.27,"close":1029.27,"volume":1663615,"market":"US","high":1032.765,"low":1015,"preClose":1019.59,"open":1020.59,"turnoverRate":0.004299,"peRate":36.571572,"amplitude":0.017424,"marketValue":398739198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1059,"week52Low":578.51,"changeRate5Day":0.099424,"changeRate20Day":0.104189,"changeRate60Day":0.419526,"changeRateWTD":0.099424,"changeRateMTD":0.063197,"changeRateQTD":0.063197,"changeRateYTD":0.485067,"amount":1705491308.828125,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":51.641374,"pbRate":22.632232,"volumeRatio":0.66981,"roa":0.163549,"roe":0.582454,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.006946,"floatMarketCap":398327490000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1031.15,"preClose":1029.27,"latestTime":"19:59 EDT","volume":14254,"amount":14673142.7645,"timestamp":1760745558708},"preHourTrading":{"tag":"盘前","latestPrice":1020.82,"preClose":1019.59,"latestTime":"09:29 EDT","volume":23735,"amount":24078094.172,"timestamp":1760707799937},"postHourTrading":{"tag":"盘后","latestPrice":1031.15,"preClose":1029.27,"latestTime":"19:59 EDT","volume":14254,"amount":14673142.7645,"timestamp":1760745558708},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1019.59,"latestTime":"20251017 04:00 EDT","volume":6783,"amount":6848236,"timestamp":1760688002080},"impliedVol":0.4388,"impliedVolPercentile":0.704},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.096579,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.007153,"change":7.86,"latestPrice":1106.66,"close":1106.66,"volume":879172,"market":"US","high":1109.48,"low":1084.085,"preClose":1098.8,"open":1098.35,"turnoverRate":0.00668,"peRate":36.439248,"amplitude":0.023112,"marketValue":145730001969.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1155,"week52Low":551.33,"changeRate5Day":0.126085,"changeRate20Day":0.059197,"changeRate60Day":0.223938,"changeRateWTD":0.126085,"changeRateMTD":0.026015,"changeRateQTD":0.026015,"changeRateYTD":0.756269,"amount":969432657.005859,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":36.246165,"pbRate":31.056252,"volumeRatio":0.708525,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.00084,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.278093,"divideRate":0.006577,"floatMarketCap":145650336836.38,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1106.67,"preClose":1106.66,"latestTime":"19:56 EDT","volume":29131,"amount":32239387.53,"timestamp":1760745379627},"preHourTrading":{"tag":"盘前","latestPrice":1100.1,"preClose":1098.8,"latestTime":"09:29 EDT","volume":1330,"amount":1448949.88,"timestamp":1760707799505},"postHourTrading":{"tag":"盘后","latestPrice":1106.67,"preClose":1106.66,"latestTime":"19:56 EDT","volume":29131,"amount":32239387.53,"timestamp":1760745379627},"overnightTrading":{"tag":"夜盘","latestPrice":1077.18,"preClose":1098.8,"latestTime":"20251017 04:00 EDT","volume":704,"amount":762998,"timestamp":1760688002034},"impliedVol":0.5103,"impliedVolPercentile":0.928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006804,"change":4.845,"latestPrice":716.915,"close":716.915,"volume":12232441,"market":"US","high":718.54,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.005651,"peRate":26.003034,"amplitude":0.017442,"marketValue":1800991905549.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016468,"changeRate20Day":-0.078965,"changeRate60Day":0.002959,"changeRateWTD":0.016468,"changeRateMTD":-0.023782,"changeRateQTD":-0.023782,"changeRateYTD":0.224428,"amount":8724977435.313782,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.131858,"pbRate":9.232542,"volumeRatio":1.125849,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000928,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002859,"floatMarketCap":1551770645165.355,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4735,"impliedVolPercentile":0.808},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005018,"change":2.42,"latestPrice":484.65,"close":484.65,"volume":1926820,"market":"US","high":486,"low":475.42,"preClose":482.23,"open":478.015,"turnoverRate":0.007876,"peRate":0,"amplitude":0.02194,"marketValue":121625408601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":294.68,"changeRate5Day":-0.018251,"changeRate20Day":-0.035618,"changeRate60Day":0.048958,"changeRateWTD":-0.018251,"changeRateMTD":-0.011685,"changeRateQTD":-0.011685,"changeRateYTD":0.416443,"amount":929569224.118042,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.37577,"volumeRatio":0.792505,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118564497326.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":484.5,"preClose":484.65,"latestTime":"19:59 EDT","volume":87393,"amount":42356578.432,"timestamp":1760745564463},"preHourTrading":{"tag":"盘前","latestPrice":478.615,"preClose":482.23,"latestTime":"09:29 EDT","volume":12704,"amount":6050412.1216,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":484.5,"preClose":484.65,"latestTime":"19:59 EDT","volume":87393,"amount":42356578.432,"timestamp":1760745564463},"overnightTrading":{"tag":"夜盘","latestPrice":473.33,"preClose":482.23,"latestTime":"20251017 04:00 EDT","volume":4097,"amount":1949200,"timestamp":1760688002074},"impliedVol":0.433,"impliedVolPercentile":0.464},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015951,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191733,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.003026,"change":0.39,"latestPrice":129.28,"close":129.28,"volume":1971883,"market":"US","high":129.855,"low":128.01,"preClose":128.89,"open":128.4,"turnoverRate":0.003516,"peRate":27.667099,"amplitude":0.014315,"marketValue":72758784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.02595,"changeRate20Day":-0.023122,"changeRate60Day":-0.119466,"changeRateWTD":0.02595,"changeRateMTD":-0.014484,"changeRateQTD":-0.014484,"changeRateYTD":0.04317,"amount":254739265.145264,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":37.529302,"pbRate":3.661741,"volumeRatio":0.836228,"roa":0.048523,"roe":0.091553,"changeRate5Min":-0.000618,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1075,"divideRate":0.016302,"floatMarketCap":72512058937.6,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":129.28,"preClose":129.28,"latestTime":"19:49 EDT","volume":108946,"amount":14084545.89,"timestamp":1760744982639},"preHourTrading":{"tag":"盘前","latestPrice":129.389,"preClose":128.89,"latestTime":"09:17 EDT","volume":91,"amount":11661.23868,"timestamp":1760707062631},"postHourTrading":{"tag":"盘后","latestPrice":129.28,"preClose":129.28,"latestTime":"19:49 EDT","volume":108946,"amount":14084545.89,"timestamp":1760744982639},"overnightTrading":{"tag":"夜盘","latestPrice":129.28,"preClose":129.28,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3612,"impliedVolPercentile":0.832},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.001001,"change":0.3,"latestPrice":300.14,"close":300.14,"volume":3949310,"market":"US","high":302.962,"low":297.3403,"preClose":299.84,"open":298.17,"turnoverRate":0.003738,"peRate":41.849247,"amplitude":0.018749,"marketValue":318280277614.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.25,"week52Low":159.36,"changeRate5Day":0.029675,"changeRate20Day":-0.003321,"changeRate60Day":0.119884,"changeRateWTD":0.029675,"changeRateMTD":-0.00226,"changeRateQTD":-0.00226,"changeRateYTD":0.799508,"amount":1186650385.7547,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":49.672349,"pbRate":16.633409,"volumeRatio":1.420955,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.001895,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004531,"floatMarketCap":317138128760,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":300.98,"preClose":300.14,"latestTime":"19:59 EDT","volume":217219,"amount":65200661.7848,"timestamp":1760745570302},"preHourTrading":{"tag":"盘前","latestPrice":298.02,"preClose":299.84,"latestTime":"09:29 EDT","volume":3854,"amount":1145114.58564,"timestamp":1760707799708},"postHourTrading":{"tag":"盘后","latestPrice":300.98,"preClose":300.14,"latestTime":"19:59 EDT","volume":217219,"amount":65200661.7848,"timestamp":1760745570302},"overnightTrading":{"tag":"夜盘","latestPrice":291.76,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":593,"amount":175386,"timestamp":1760688002080},"impliedVol":0.4004,"impliedVolPercentile":0.888},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000168,"change":0.03,"latestPrice":178.15,"close":178.15,"volume":43421494,"market":"US","high":181.59,"low":173.95,"preClose":178.12,"open":177.75,"turnoverRate":0.019829,"peRate":590.518571,"amplitude":0.042892,"marketValue":422632802301.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":40.9,"changeRate5Day":0.015447,"changeRate20Day":-0.023247,"changeRate60Day":0.150394,"changeRateWTD":0.015447,"changeRateMTD":-0.023408,"changeRateQTD":-0.023408,"changeRateYTD":1.355547,"amount":7722400337.822754,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":867.32359,"pbRate":71.283498,"volumeRatio":0.960521,"roa":0.056693,"roe":0.152029,"changeRate5Min":-0.000225,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390107277515.2,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":178.7457,"preClose":178.15,"latestTime":"19:59 EDT","volume":1321637,"amount":235493303.265802,"timestamp":1760745599894},"preHourTrading":{"tag":"盘前","latestPrice":177.57,"preClose":178.12,"latestTime":"09:29 EDT","volume":651062,"amount":114076928.62478,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":178.7457,"preClose":178.15,"latestTime":"19:59 EDT","volume":1321637,"amount":235493303.265802,"timestamp":1760745599894},"overnightTrading":{"tag":"夜盘","latestPrice":172.9,"preClose":178.12,"latestTime":"20251017 04:00 EDT","volume":261402,"amount":45578352,"timestamp":1760688002082},"impliedVol":0.7901,"impliedVolPercentile":0.748},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.000616,"change":-0.03,"latestPrice":48.66,"close":48.66,"volume":1796960,"market":"US","high":48.86,"low":48.29,"preClose":48.69,"open":48.39,"turnoverRate":0.005624,"peRate":21.887646,"amplitude":0.011707,"marketValue":16463446547.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.017992,"changeRate20Day":0.000617,"changeRate60Day":-0.047004,"changeRateWTD":0.017992,"changeRateMTD":-0.006736,"changeRateQTD":-0.006736,"changeRateYTD":-0.3512,"amount":87319215.317383,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":20.401096,"pbRate":1.585753,"volumeRatio":0.812019,"roa":0.038503,"roe":0.073596,"changeRate5Min":-0.000719,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006576,"floatMarketCap":15548441085.419998,"shortable":3,"shares":338336345,"floatShares":319532287,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"16:55 EDT","volume":101503,"amount":4939135.98,"timestamp":1760734557446},"preHourTrading":{"tag":"盘前","latestPrice":48.69,"preClose":48.69,"latestTime":"08:00 EDT","volume":2,"amount":97.38,"timestamp":1760702436085},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"16:55 EDT","volume":101503,"amount":4939135.98,"timestamp":1760734557446},"overnightTrading":{"tag":"夜盘","latestPrice":48.66,"preClose":48.66,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3333,"impliedVolPercentile":0.74}]}}}