美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

843.60

-9.2590-1.09%

涨家数：17

跌家数：27

平家数：1

市盈率：- -

高：859.27

开：853.12

低：839.28

收：852.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vertiv Holdings LLC US VRT	73.21	+2.18%	+1.56	929.65万	6.76亿	278.77亿
阿里巴巴 US BABA	108.87	+1.99%	+2.12	1,788.50万	19.59亿	2,601.70亿
Veritone Inc. US VERI	2.16	+1.89%	+0.0400	25.43万	55.07万	9,684.24万
戴尔 US DELL	84.8	+1.73%	+1.44	623.79万	5.28亿	591.77亿
Adobe US ADBE	348.8	+1.34%	+4.61	522.97万	18.27亿	1,486.59亿
开利全球 US CARR	59.9	+1.20%	+0.7100	371.44万	2.22亿	517.53亿
Palantir Technologies Inc. US PLTR	93.78	+1.15%	+1.07	8,399.17万	78.60亿	2,199.48亿
艾默生电气 US EMR	99.57	+0.91%	+0.9000	287.92万	2.88亿	561.48亿
阿斯麦 US ASML	640.16	+0.82%	+5.23	143.98万	9.24亿	2,517.65亿
Fortive Corporation US FTV	65.44	+0.68%	+0.4400	153.42万	1.01亿	222.69亿
UiPath US PATH	10.45	+0.67%	+0.0700	1,197.76万	1.25亿	57.63亿
nVent Electric plc US NVT	49.84	+0.50%	+0.2500	183.43万	9,153.34万	82.25亿
安斯科技 US ANSS	302.74	+0.38%	+1.15	81.78万	2.48亿	265.36亿
泰瑞达 US TER	71.25	+0.13%	+0.0900	305.66万	2.18亿	114.59亿
百度 US BIDU	82.59	+0.11%	+0.0900	229.49万	1.91亿	283.92亿
IBM US IBM	238.81	+0.10%	+0.2400	463.50万	11.11亿	2,214.40亿
台积电 US TSM	151.74	+0.05%	+0.0700	2,723.99万	41.82亿	7,870.07亿
C3.ai, Inc. US AI	19.35	0.00%	+0.0000	236.52万	4,574.77万	25.68亿
特斯拉 US TSLA	241.37	-0.07%	-0.1800	8,340.45万	201.01亿	7,763.71亿
Meta Platforms, Inc. US META	501.48	-0.17%	-0.8300	1,459.35万	73.37亿	1.27万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":843.6029,"timestamp":1744919999999,"preClose":852.8619,"halted":0,"volume":952048964,"delay":0,"changeRate":-0.010856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.258972,"latestTime":"04-17 16:00:00 EDT","open":853.1159,"high":859.2749,"low":839.28107,"amount":120212136102.24622,"amplitude":0.023443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.380146,"peRate":29.862008,"turnoverRate":0.010185,"increases":17,"decrements":27,"flats":1,"marketCap":16008449696720,"floatMarketCap":14790873545336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":859.2749,"amplitude":0.023443,"preClose":852.8619,"low":839.28107,"pbRate":"7.380146","latestPrice":843.6029,"volume":952048964,"delay":0,"open":853.1159,"prevYearClose":1035.6547,"prevWeekClose":889.5588,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":871.0685,"twentyDayClose":940.3439,"sixtyDayClose":1126.9175,"secType":"PLATE","market":"US","turnoverRate":0.010185,"peRate":29.862008,"marketCap":16008449696720,"floatMarketCap":14790873545336,"timestamp":1744919999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":17,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRT","shortMargin":0.3,"floatShares":374260967,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.21,"latestTime":"19:58 EDT","volume":828609,"amount":60659672.0266,"timestamp":1744934293740},"volumeRatio":0.956482,"changeRateMTD":0.013989,"dividePrice":0.1125,"high":73.74,"changeRateQTD":0.013989,"changeRateWTD":0.051717,"week52Low":53.6,"changeRateYTD":-0.355602,"changeRate5Min":0.001368,"askSize":0,"floatMarketCap":27399645394.069996,"latestPrice":73.21,"askPrice":0,"peRate":57.195356,"eps":1.279999,"divideRate":0.001537,"bidPrice":0,"market":"US","volume":9296487,"preHourTrading":{"tag":"盘前","latestPrice":72.87,"preClose":71.65,"latestTime":"09:29 EDT","volume":17601,"amount":1276814.55816,"timestamp":1744896546384},"changeRate60Day":-0.507302,"changeRate5Day":0.080909,"roa":0.101022,"earningTime":"盘前","roe":0.222871,"lyrEps":1.317149,"shares":380775581,"amplitude":0.040335,"preClose":71.65,"low":70.85,"lyrPeRate":55.58217,"pbRate":11.45158,"impliedVol":0.9206,"week52High":155.84,"changeRate":0.021772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":675997990.048004,"changeRate20Day":-0.178154,"overnightTrading":{"tag":"夜盘","latestPrice":72.7300033569336,"preClose":71.6500015258789,"latestTime":"20250417 04:00 EDT","volume":1857,"amount":135581,"timestamp":1744876801857},"bidSize":0,"change":1.559998,"marketValue":27876580285.01,"shortable":3,"turnoverRate":0.02484,"hourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.21,"latestTime":"19:58 EDT","volume":828609,"amount":60659672.0266,"timestamp":1744934293740},"open":72.5,"impliedVolPercentile":0.9602},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"VERI","shortMargin":0.3,"floatShares":36537060,"nameCN":"Veritone Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.16,"latestTime":"19:55 EDT","volume":1345,"amount":2910.0643,"timestamp":1744934137120},"volumeRatio":0.721593,"changeRateMTD":-0.070968,"dividePrice":0,"high":2.235,"changeRateQTD":-0.070968,"changeRateWTD":-0.009174,"week52Low":1.86,"changeRateYTD":-0.341463,"changeRate5Min":-0.005296,"askSize":0,"floatMarketCap":78920049.6,"latestPrice":2.16,"askPrice":0,"peRate":0,"eps":-0.982895,"divideRate":0,"bidPrice":0,"market":"US","volume":254259,"preHourTrading":{"tag":"盘前","latestPrice":2.1426,"preClose":2.12,"latestTime":"09:29 EDT","volume":657,"amount":1437.078438,"timestamp":1744896570083},"changeRate60Day":-0.320755,"changeRate5Day":-0.04,"roa":-0.191114,"roe":-3.73387,"lyrEps":-0.982895,"shares":44834462,"amplitude":0.061321,"preClose":2.12,"low":2.105,"lyrPeRate":0,"pbRate":7.199111,"impliedVol":0.3604,"week52High":5.635,"changeRate":0.018868,"longInitialMargin":0.25,"amount":550659.981158,"changeRate20Day":-0.202952,"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.04,"marketValue":96842437.92,"shortable":3,"turnoverRate":0.006959,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.16,"latestTime":"19:55 EDT","volume":1345,"amount":2910.0643,"timestamp":1744934137120},"open":2.13,"impliedVolPercentile":0},{"symbol":"DELL","shortMargin":0.3,"floatShares":291158450,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.8,"latestTime":"19:58 EDT","volume":167158,"amount":14173476.1761,"timestamp":1744934290494},"volumeRatio":0.710821,"changeRateMTD":-0.069665,"dividePrice":1.78,"high":85.42,"changeRateQTD":-0.069665,"changeRateWTD":0.03503,"week52Low":66.245,"changeRateYTD":-0.264144,"changeRate5Min":0.00059,"askSize":0,"floatMarketCap":24690236560,"latestPrice":84.8,"askPrice":0,"peRate":13.291536,"eps":6.38,"divideRate":0.020991,"bidPrice":0,"market":"US","volume":6237928,"preHourTrading":{"tag":"盘前","latestPrice":84.06,"preClose":83.36,"latestTime":"09:29 EDT","volume":17456,"amount":1471236.1928,"timestamp":1744896599999},"changeRate60Day":-0.263377,"changeRate5Day":0.074234,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.03023,"preClose":83.36,"low":82.9,"lyrPeRate":13.019164,"pbRate":-39.930433,"impliedVol":0.6079,"week52High":179.7,"changeRate":0.017275,"longInitialMargin":0.25,"amount":527699620.805664,"changeRate20Day":-0.142742,"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":83.36000061035156,"latestTime":"20250417 04:00 EDT","volume":672,"amount":56700,"timestamp":1744876801854},"bidSize":0,"change":1.440002,"marketValue":59176901620.799995,"shortable":3,"turnoverRate":0.021425,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.8,"latestTime":"19:58 EDT","volume":167158,"amount":14173476.1761,"timestamp":1744934290494},"open":83.875,"impliedVolPercentile":0.7809},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425016314,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":1.337732,"changeRateMTD":-0.090554,"dividePrice":0,"high":351.875,"changeRateQTD":-0.090554,"changeRateWTD":-0.010412,"week52Low":332.01,"changeRateYTD":-0.215616,"changeRate5Min":-0.000373,"askSize":0,"floatMarketCap":148245690323.2,"latestPrice":348.8,"askPrice":0,"peRate":23.000351,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":5229670,"preHourTrading":{"tag":"盘前","latestPrice":348.5,"preClose":344.19,"latestTime":"09:29 EDT","volume":6263,"amount":2177088.63245,"timestamp":1744896589348},"changeRate60Day":-0.202415,"changeRate5Day":-0.003571,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.019713,"preClose":344.19,"low":345.09,"lyrPeRate":28.048289,"pbRate":11.352315,"impliedVol":0.3572,"week52High":587.75,"changeRate":0.013394,"longInitialMargin":0.25,"amount":1827433394.410095,"changeRate20Day":-0.104746,"overnightTrading":{"tag":"夜盘","latestPrice":348.1600036621094,"preClose":344.19000244140625,"latestTime":"20250417 04:00 EDT","volume":359,"amount":124858,"timestamp":1744876801849},"bidSize":0,"change":4.609985,"marketValue":148658560000,"shortable":3,"turnoverRate":0.012305,"hourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"open":349.75,"impliedVolPercentile":0.4582},{"symbol":"CARR","shortMargin":0.3,"floatShares":803221166,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"18:56 EDT","volume":64786,"amount":3880683.36,"timestamp":1744930580341},"volumeRatio":0.664822,"changeRateMTD":-0.055205,"dividePrice":0.795,"high":60.4,"changeRateQTD":-0.055205,"changeRateWTD":0.0108,"week52Low":53.33,"changeRateYTD":-0.122473,"changeRate5Min":0.001505,"askSize":0,"floatMarketCap":48112947843.4,"latestPrice":59.9,"askPrice":0,"peRate":9.737548,"eps":6.151446,"divideRate":0.013272,"bidPrice":0,"market":"US","volume":3714434,"preHourTrading":{"tag":"盘前","latestPrice":59.4597,"preClose":59.19,"latestTime":"08:45 EDT","volume":939,"amount":55789.76478,"timestamp":1744893932848},"changeRate60Day":-0.144652,"changeRate5Day":0.014395,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.019598,"preClose":59.19,"low":59.24,"lyrPeRate":9.600676,"pbRate":3.675368,"impliedVol":0.4664,"week52High":83.32,"changeRate":0.011995,"longInitialMargin":0.25,"amount":222486341.483543,"changeRate20Day":-0.098299,"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.900001525878906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.710003,"marketValue":51752855562.799995,"shortable":3,"turnoverRate":0.004624,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"18:56 EDT","volume":64786,"amount":3880683.36,"timestamp":1744930580341},"open":59.74,"impliedVolPercentile":0.9522},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":94.1401,"preClose":93.78,"latestTime":"19:59 EDT","volume":1021225,"amount":95787504.923301,"timestamp":1744934397857},"volumeRatio":0.720297,"changeRateMTD":0.111137,"dividePrice":0,"high":95.11,"changeRateQTD":0.111137,"changeRateWTD":0.059063,"week52Low":20.33,"changeRateYTD":0.239984,"changeRate5Min":0.001175,"askSize":0,"floatMarketCap":203019139248.3,"latestPrice":93.78,"askPrice":0,"peRate":493.578954,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":83991714,"preHourTrading":{"tag":"盘前","latestPrice":94.71,"preClose":92.71,"latestTime":"09:29 EDT","volume":1321324,"amount":124848773.22212,"timestamp":1744896599999},"changeRate60Day":0.219982,"changeRate5Day":0.058584,"roa":0.035716,"earningTime":"盘后","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.030633,"preClose":92.71,"low":92.27,"lyrPeRate":456.568096,"pbRate":43.960712,"impliedVol":0.9765,"week52High":125.41,"changeRate":0.011541,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":7859747381.688995,"changeRate20Day":0.07312,"overnightTrading":{"tag":"夜盘","latestPrice":95.06999969482422,"preClose":92.70999908447266,"latestTime":"20250417 04:00 EDT","volume":435665,"amount":41183148,"timestamp":1744876801858},"bidSize":0,"change":1.07,"marketValue":219947533132.68,"shortable":3,"turnoverRate":0.038798,"hourTrading":{"tag":"盘后","latestPrice":94.1401,"preClose":93.78,"latestTime":"19:59 EDT","volume":1021225,"amount":95787504.923301,"timestamp":1744934397857},"open":94.71,"impliedVolPercentile":0.9243},{"symbol":"EMR","shortMargin":0.3,"floatShares":561286436,"nameCN":"艾默生电气","postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.57,"latestTime":"19:23 EDT","volume":49691,"amount":4947607.11,"timestamp":1744932196141},"volumeRatio":0.899238,"changeRateMTD":-0.091846,"dividePrice":2.1025,"high":101.0479,"changeRateQTD":-0.091846,"changeRateWTD":-0.009155,"week52Low":90.0553,"changeRateYTD":-0.196563,"changeRate5Min":0.001509,"askSize":0,"floatMarketCap":55887290432.52,"latestPrice":99.57,"askPrice":0,"peRate":23.673188,"eps":4.206024,"divideRate":0.021116,"bidPrice":0,"market":"US","volume":2879178,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.67,"latestTime":"09:29 EDT","volume":253,"amount":25182.712995,"timestamp":1744896579990},"changeRate60Day":-0.233723,"changeRate5Day":-0.001604,"roa":0.044475,"earningTime":"盘前","roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.018728,"preClose":98.67,"low":99.2,"lyrPeRate":28.904645,"pbRate":2.74024,"impliedVol":0.459,"week52High":134.85,"changeRate":0.009121,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":287932978.771957,"changeRate20Day":-0.109392,"overnightTrading":{"tag":"夜盘","latestPrice":102.76000213623047,"preClose":98.66999816894531,"latestTime":"20250417 04:00 EDT","volume":1,"amount":103,"timestamp":1744876801447},"bidSize":0,"change":0.900002,"marketValue":56147522999.99999,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.57,"latestTime":"19:23 EDT","volume":49691,"amount":4947607.11,"timestamp":1744932196141},"open":99.2,"impliedVolPercentile":0.9522},{"symbol":"ASML","shortMargin":0.3,"floatShares":393065054,"nameCN":"阿斯麦","postHourTrading":{"tag":"盘后","latestPrice":642.782,"preClose":640.16,"latestTime":"19:57 EDT","volume":21448,"amount":13723700.0437,"timestamp":1744934251653},"volumeRatio":0.559103,"changeRateMTD":-0.03391,"dividePrice":6.91,"high":647.66,"changeRateQTD":-0.03391,"changeRateWTD":-0.042837,"week52Low":578.51,"changeRateYTD":-0.076355,"changeRate5Min":0.000234,"askSize":0,"floatMarketCap":251624524968.63998,"latestPrice":640.16,"askPrice":0,"peRate":26.706471,"eps":23.970221,"divideRate":0.010794,"bidPrice":0,"market":"US","volume":1439838,"preHourTrading":{"tag":"盘前","latestPrice":644.355,"preClose":634.93,"latestTime":"09:29 EDT","volume":34727,"amount":22395942.3688,"timestamp":1744896599999},"changeRate60Day":-0.165056,"changeRate5Day":-0.014456,"roa":0.15335,"roe":0.556181,"lyrEps":19.931112,"shares":393283720,"amplitude":0.0169,"preClose":634.93,"low":636.93,"lyrPeRate":32.118629,"pbRate":14.385968,"impliedVol":0.4465,"week52High":1110.09,"changeRate":0.008237,"longInitialMargin":0.25,"amount":924416596.900635,"changeRate20Day":-0.127919,"overnightTrading":{"tag":"夜盘","latestPrice":643.7999877929688,"preClose":634.9299926757812,"latestTime":"20250417 04:00 EDT","volume":3850,"amount":2501836,"timestamp":1744876801853},"bidSize":0,"change":5.22998,"marketValue":251764506195.19998,"shortable":3,"turnoverRate":0.003663,"hourTrading":{"tag":"盘后","latestPrice":642.782,"preClose":640.16,"latestTime":"19:57 EDT","volume":21448,"amount":13723700.0437,"timestamp":1744934251653},"open":644.36,"impliedVolPercentile":0.7171},{"symbol":"FTV","shortMargin":0.3,"floatShares":338386752,"nameCN":"Fortive Corporation","postHourTrading":{"tag":"盘后","latestPrice":65.44,"preClose":65.44,"latestTime":"16:35 EDT","volume":40234,"amount":2632912.53,"timestamp":1744922147165},"volumeRatio":0.4538,"changeRateMTD":-0.105767,"dividePrice":0.32,"high":65.85,"changeRateQTD":-0.105767,"changeRateWTD":0.007079,"week52Low":60.385,"changeRateYTD":-0.127467,"changeRate5Min":-0.000611,"askSize":0,"floatMarketCap":22144029050.88,"latestPrice":65.44,"askPrice":0,"peRate":27.728815,"eps":2.36,"divideRate":0.00489,"bidPrice":0,"market":"US","volume":1534172,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65,"latestTime":"08:10 EDT","volume":854,"amount":55511.719956,"timestamp":1744891816765},"changeRate60Day":-0.18404,"changeRate5Day":0.026188,"roa":0.042107,"earningTime":"盘前","roe":0.081175,"lyrEps":2.385166,"shares":340290131,"amplitude":0.011231,"preClose":65,"low":65.12,"lyrPeRate":27.436246,"pbRate":2.185637,"impliedVol":0.4411,"week52High":83.32,"changeRate":0.006769,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":100515374.324829,"changeRate20Day":-0.123493,"overnightTrading":{"tag":"夜盘","latestPrice":65.44000244140625,"preClose":65.44000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.440002,"marketValue":22268586172.64,"shortable":3,"turnoverRate":0.004534,"hourTrading":{"tag":"盘后","latestPrice":65.44,"preClose":65.44,"latestTime":"16:35 EDT","volume":40234,"amount":2632912.53,"timestamp":1744922147165},"open":65.23,"impliedVolPercentile":0.9721},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.557183,"changeRateMTD":0.014563,"dividePrice":0,"high":10.545,"changeRateQTD":0.014563,"changeRateWTD":-0.038638,"week52Low":9.38,"changeRateYTD":-0.177813,"changeRate5Min":0.000479,"askSize":0,"floatMarketCap":4557586464.2,"latestPrice":10.45,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":11977553,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.38,"latestTime":"09:29 EDT","volume":5941,"amount":62282.479441,"timestamp":1744896591938},"changeRate60Day":-0.223048,"changeRate5Day":-0.016933,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.01975,"preClose":10.38,"low":10.34,"lyrPeRate":0,"pbRate":3.122342,"impliedVol":0.5879,"week52High":20.95,"changeRate":0.006744,"longInitialMargin":0.25,"amount":125112722.298398,"changeRate20Day":-0.034196,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.380000114440918,"latestTime":"20250417 04:00 EDT","volume":187,"amount":1964,"timestamp":1744876801852},"bidSize":0,"change":0.07,"marketValue":5763100982.65,"shortable":3,"turnoverRate":0.027463,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"open":10.34,"impliedVolPercentile":0.498},{"symbol":"NVT","shortMargin":0.3,"floatShares":164282005,"nameCN":"nVent Electric plc","postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:20 EDT","volume":31013,"amount":1545687.92,"timestamp":1744921200558},"volumeRatio":0.875513,"changeRateMTD":-0.049218,"dividePrice":0.76,"high":50.46,"changeRateQTD":-0.049218,"changeRateWTD":-0.000401,"week52Low":41.705,"changeRateYTD":-0.268779,"changeRate5Min":-0.000301,"askSize":0,"floatMarketCap":8187815129.200001,"latestPrice":49.84,"askPrice":0,"peRate":25.286374,"eps":1.971022,"divideRate":0.015249,"bidPrice":0,"market":"US","volume":1834254,"preHourTrading":{"tag":"盘前","latestPrice":50.8899,"preClose":49.59,"latestTime":"08:41 EDT","volume":5,"amount":258.2299,"timestamp":1744893698551},"changeRate60Day":-0.338992,"changeRate5Day":0.011569,"roa":0.051331,"roe":0.075489,"lyrEps":2.004833,"shares":165022146,"amplitude":0.025207,"preClose":49.59,"low":49.21,"lyrPeRate":24.859926,"pbRate":2.540371,"impliedVol":0.6563,"week52High":86.57,"changeRate":0.005041,"longInitialMargin":0.25,"amount":91533433.690338,"changeRate20Day":-0.123461,"overnightTrading":{"tag":"夜盘","latestPrice":49.84000015258789,"preClose":49.84000015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.25,"marketValue":8224703756.64,"shortable":3,"turnoverRate":0.011165,"hourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:20 EDT","volume":31013,"amount":1545687.92,"timestamp":1744921200558},"open":49.97,"impliedVolPercentile":0.9602},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87229877,"nameCN":"安斯科技","postHourTrading":{"tag":"盘后","latestPrice":302.74,"preClose":302.74,"latestTime":"16:34 EDT","volume":60223,"amount":18231920.73,"timestamp":1744922052081},"volumeRatio":1.241557,"changeRateMTD":-0.043657,"dividePrice":0,"high":307.05,"changeRateQTD":-0.043657,"changeRateWTD":0.0217,"week52Low":275.06,"changeRateYTD":-0.102541,"changeRate5Min":0.000132,"askSize":0,"floatMarketCap":26407972962.98,"latestPrice":302.74,"askPrice":0,"peRate":46.219846,"eps":6.55,"divideRate":0,"bidPrice":0,"market":"US","volume":817786,"preHourTrading":{"tag":"盘前","latestPrice":304.59,"preClose":301.59,"latestTime":"09:29 EDT","volume":129,"amount":39159.51864,"timestamp":1744896573437},"changeRate60Day":-0.151109,"changeRate5Day":0.021046,"roa":0.058367,"earningTime":"盘后","roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.018253,"preClose":301.59,"low":301.545,"lyrPeRate":45.915418,"pbRate":4.359806,"impliedVol":0.425,"week52High":363.03,"changeRate":0.003813,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":248439159.109924,"changeRate20Day":-0.067431,"overnightTrading":{"tag":"夜盘","latestPrice":302.739990234375,"preClose":302.739990234375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.149994,"marketValue":26535700179.940002,"shortable":3,"turnoverRate":0.009375,"hourTrading":{"tag":"盘后","latestPrice":302.74,"preClose":302.74,"latestTime":"16:34 EDT","volume":60223,"amount":18231920.73,"timestamp":1744922052081},"open":303.14,"impliedVolPercentile":0.9283},{"symbol":"TER","shortMargin":0.3,"floatShares":160179059,"nameCN":"泰瑞达","postHourTrading":{"tag":"盘后","latestPrice":71.96,"preClose":71.25,"latestTime":"19:54 EDT","volume":71183,"amount":5071862.3688,"timestamp":1744934093630},"volumeRatio":0.718012,"changeRateMTD":-0.137409,"dividePrice":0.48,"high":71.79,"changeRateQTD":-0.137409,"changeRateWTD":-0.032587,"week52Low":65.77,"changeRateYTD":-0.434165,"changeRate5Min":0.003663,"askSize":0,"floatMarketCap":11412757953.75,"latestPrice":71.25,"askPrice":0,"peRate":21.460844,"eps":3.32,"divideRate":0.006737,"bidPrice":0,"market":"US","volume":3056579,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.16,"latestTime":"09:27 EDT","volume":703,"amount":50453.83899,"timestamp":1744896470172},"changeRate60Day":-0.471439,"changeRate5Day":-0.014386,"roa":0.095193,"earningTime":"盘后","roe":0.202938,"lyrEps":3.409364,"shares":160832506,"amplitude":0.018269,"preClose":71.16,"low":70.49,"lyrPeRate":20.898326,"pbRate":4.064605,"impliedVol":0.6896,"week52High":163.205,"changeRate":0.001265,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":217525341.747849,"changeRate20Day":-0.191994,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.16000366210938,"latestTime":"20250417 04:00 EDT","volume":634,"amount":45164,"timestamp":1744876801835},"bidSize":0,"change":0.089996,"marketValue":11459316052.5,"shortable":3,"turnoverRate":0.019082,"hourTrading":{"tag":"盘后","latestPrice":71.96,"preClose":71.25,"latestTime":"19:54 EDT","volume":71183,"amount":5071862.3688,"timestamp":1744934093630},"open":71.3,"impliedVolPercentile":0.9641},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":-0.001692,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":0,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":82.5,"latestTime":"09:29 EDT","volume":34366,"amount":2916837.96254,"timestamp":1744896599827},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.5,"latestTime":"20250417 04:00 EDT","volume":20129,"amount":1701445,"timestamp":1744876801855},"bidSize":0,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"open":84.4,"impliedVolPercentile":0.8725},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":1.076049,"changeRateMTD":-0.039612,"dividePrice":6.67,"high":241.775,"changeRateQTD":-0.039612,"changeRateWTD":0.014141,"week52Low":162.62,"changeRateYTD":0.086339,"changeRate5Min":0.000733,"askSize":0,"floatMarketCap":220964740537.97,"latestPrice":238.81,"askPrice":0,"peRate":37.148427,"eps":6.428536,"divideRate":0.02793,"bidPrice":0,"market":"US","volume":4635026,"preHourTrading":{"tag":"盘前","latestPrice":240.14,"preClose":238.57,"latestTime":"09:29 EDT","volume":8481,"amount":2031033.95088,"timestamp":1744896595929},"changeRate60Day":0.06965,"changeRate5Day":0.04034,"roa":0.030628,"earningTime":"盘后","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.018338,"preClose":238.57,"low":237.4,"lyrPeRate":36.547798,"pbRate":8.109276,"impliedVol":0.4672,"week52High":266.45,"changeRate":0.001006,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1111070105.490845,"changeRate20Day":-0.018535,"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":238.57000732421875,"latestTime":"20250417 04:00 EDT","volume":15,"amount":3610,"timestamp":1744876801789},"bidSize":0,"change":0.23999,"marketValue":221439995124.92,"shortable":3,"turnoverRate":0.005009,"hourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"open":239.68,"impliedVolPercentile":0.9641},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":84.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":-0.033995,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":0,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":0,"peRate":21.984697,"eps":6.902074,"divideRate":0.560157,"bidPrice":0,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":156.2,"preClose":151.67,"latestTime":"09:29 EDT","volume":623495,"amount":97723781.86765,"timestamp":1744896596648},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.183514,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":158.3000030517578,"preClose":151.6699981689453,"latestTime":"20250417 04:00 EDT","volume":371093,"amount":57989425,"timestamp":1744876801858},"bidSize":0,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"open":156.05,"impliedVolPercentile":0.8048},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.4999,"preClose":19.35,"latestTime":"19:57 EDT","volume":68415,"amount":1325356.1851,"timestamp":1744934261441},"volumeRatio":0.675213,"changeRateMTD":-0.08076,"dividePrice":0.45,"high":19.55,"changeRateQTD":-0.08076,"changeRateWTD":-0.060223,"week52Low":17.03,"changeRateYTD":-0.43799,"changeRate5Min":-0.001548,"askSize":0,"floatMarketCap":2263692838.5,"latestPrice":19.35,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.023256,"bidPrice":0,"market":"US","volume":2365159,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.35,"latestTime":"09:29 EDT","volume":14991,"amount":292444.817766,"timestamp":1744896599133},"changeRate60Day":-0.424621,"changeRate5Day":-0.046798,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.024806,"preClose":19.35,"low":19.07,"lyrPeRate":0,"pbRate":2.986007,"impliedVol":0.7577,"week52High":45.08,"changeRate":0,"longInitialMargin":0.25,"amount":45747674.55271,"changeRate20Day":-0.135389,"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.350000381469727,"latestTime":"20250417 04:00 EDT","volume":5378,"amount":105174,"timestamp":1744876801850},"bidSize":0,"change":0,"marketValue":2568494270.7,"shortable":3,"turnoverRate":0.020217,"hourTrading":{"tag":"盘后","latestPrice":19.4999,"preClose":19.35,"latestTime":"19:57 EDT","volume":68415,"amount":1325356.1851,"timestamp":1744934261441},"open":19.3,"impliedVolPercentile":0.6135},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":-0.043359,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":0,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":0,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":243.48,"preClose":241.55,"latestTime":"09:29 EDT","volume":843114,"amount":205283386.46904,"timestamp":1744896599999},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":245.39999389648438,"preClose":241.5500030517578,"latestTime":"20250417 04:00 EDT","volume":421214,"amount":103066471,"timestamp":1744876801858},"bidSize":0,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"open":243.47,"impliedVolPercentile":0.9562},{"symbol":"META","shortMargin":0.3,"floatShares":2185517253,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":502.5,"preClose":501.48,"latestTime":"19:59 EDT","volume":439392,"amount":220418061.125398,"timestamp":1744934398379},"volumeRatio":0.77405,"changeRateMTD":-0.129919,"dividePrice":2,"high":507.3,"changeRateQTD":-0.129919,"changeRateWTD":-0.077433,"week52Low":414.5,"changeRateYTD":-0.143516,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":1095993192034.4401,"latestPrice":501.48,"askPrice":0,"peRate":21.017602,"eps":23.860001,"divideRate":0.003988,"bidPrice":0,"market":"US","volume":14593508,"preHourTrading":{"tag":"盘前","latestPrice":504.9,"preClose":502.31,"latestTime":"09:29 EDT","volume":108101,"amount":54871894.6384,"timestamp":1744896599047},"changeRate60Day":-0.195702,"changeRate5Day":-0.082026,"roa":0.168632,"earningTime":"盘后","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.018488,"preClose":502.31,"low":498.0133,"lyrPeRate":20.377651,"pbRate":6.956857,"impliedVol":0.5752,"week52High":740.91,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7337274054.271362,"changeRate20Day":-0.144232,"overnightTrading":{"tag":"夜盘","latestPrice":509.6499938964844,"preClose":502.30999755859375,"latestTime":"20250417 04:00 EDT","volume":18845,"amount":9549493,"timestamp":1744876801858},"bidSize":0,"change":-0.829987,"marketValue":1270579448212.2,"shortable":3,"turnoverRate":0.006677,"hourTrading":{"tag":"盘后","latestPrice":502.5,"preClose":501.48,"latestTime":"19:59 EDT","volume":439392,"amount":220418061.125398,"timestamp":1744934398379},"open":505.25,"impliedVolPercentile":0.9641}]}}}