美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,775.08

-5.2351-0.19%

涨家数：28

跌家数：34

平家数：6

市盈率：- -

高：2,783.94

开：2,780.48

低：2,762.91

收：2,780.31

成交量：7.70亿

成交额：708.83亿

市值：8.29万亿

流通市值：7.43万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霍顿房屋 US DHI	169.48	+0.34%	+0.5700	233.89万	3.95亿	505.26亿
美高梅 US MGM	39.69	+0.25%	+0.1000	298.60万	1.18亿	108.03亿
Eagle Materials Inc US EXP	230.9	+0.18%	+0.4100	27.50万	6,341.11万	74.93亿
通用汽车 US GM	58.59	+0.17%	+0.1000	497.25万	2.91亿	563.30亿
奥的斯 US OTIS	86.38	+0.15%	+0.1300	215.47万	1.86亿	339.02亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.26	+0.07%	+0.0200	391.95万	1.19亿	84.36亿
爱彼迎 US ABNB	130.53	+0.05%	+0.0700	415.93万	5.42亿	811.16亿
Axa Equitable Holdings US EQH	53.26	+0.04%	+0.0200	244.56万	1.30亿	159.53亿
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.015	0.00%	0.0000	3.00	312.14	0.00
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.99	0.00%	0.0000	301.59万	1.60亿	214.24亿
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	1.54亿
Ally Financial Inc. US ALLY	41.05	0.00%	0.0000	223.31万	9,154.34万	126.36亿
高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
美国市政债ETF-iShares US MUB	104.46	-0.08%	-0.0800	280.02万	2.93亿	387.44亿
Marqeta, Inc. US MQ	6.365	-0.08%	-0.0050	342.37万	2,181.73万	28.53亿
LPL Financial Holdings Inc US LPLA	364.48	-0.10%	-0.3500	24.93万	9,071.00万	291.60亿
芝加哥商品交易所 US CME	266.51	-0.10%	-0.2600	156.28万	4.16亿	960.45亿
金沙集团 US LVS	57.63	-0.14%	-0.0800	324.54万	1.87亿	395.60亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2775.0771,"timestamp":1756497599999,"preClose":2780.3123,"halted":0,"volume":769729946,"delay":0,"changeRate":-0.001883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-5.235107,"latestTime":"08-29 16:00:00 EDT","open":2780.4805,"high":2783.944,"low":2762.9102,"amount":70882689382.13997,"amplitude":0.007565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.076199,"peRate":25.465625,"turnoverRate":0.015767,"increases":28,"decrements":34,"flats":4,"marketCap":8294767642512,"floatMarketCap":7431078876830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2783.944,"amplitude":0.007565,"preClose":2780.3123,"low":2762.9102,"pbRate":"5.076199","latestPrice":2775.0771,"volume":769729946,"delay":0,"open":2780.4805,"prevYearClose":2611.6052,"prevWeekClose":2775.0771,"prevMonthClose":2775.0771,"prevQuarterClose":2580.2778,"fiveDayClose":2745.1655,"twentyDayClose":2575.6648,"sixtyDayClose":2457.9556,"secType":"PLATE","market":"US","turnoverRate":0.015767,"peRate":25.465625,"marketCap":8294767642512,"floatMarketCap":7431078876830,"timestamp":1756497599999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.003375,"change":0.57,"latestPrice":169.48,"close":169.48,"volume":2338880,"market":"US","high":169.75,"low":167.95,"preClose":168.91,"open":168.74,"turnoverRate":0.008856,"peRate":13.580941,"amplitude":0.010657,"marketValue":50525975694.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.007031,"changeRate20Day":0.127611,"changeRate60Day":0.371974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.314614,"changeRateYTD":0.21213,"amount":395202876.206055,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":11.740742,"pbRate":2.100619,"volumeRatio":0.610566,"roa":0.089603,"roe":0.160981,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.008851,"floatMarketCap":44758016078.439995,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.48,"latestTime":"19:53 EDT","volume":46907,"amount":7950225.8015,"timestamp":1756511623041},"preHourTrading":{"tag":"盘前","latestPrice":168.73,"preClose":168.91,"latestTime":"09:28 EDT","volume":1503,"amount":253177.22376,"timestamp":1756474088520},"postHourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.48,"latestTime":"19:53 EDT","volume":46907,"amount":7950225.8015,"timestamp":1756511623041},"overnightTrading":{"tag":"夜盘","latestPrice":169.1,"preClose":168.91,"latestTime":"20250829 04:00 EDT","volume":388,"amount":65468,"timestamp":1756454402170},"impliedVol":0.3152,"impliedVolPercentile":0.06},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.002526,"change":0.1,"latestPrice":39.69,"close":39.69,"volume":2985954,"market":"US","high":39.76,"low":39.26,"preClose":39.59,"open":39.54,"turnoverRate":0.014612,"peRate":21.573243,"amplitude":0.012629,"marketValue":10803262456.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.535,"week52Low":25.3,"changeRate5Day":0.042827,"changeRate20Day":0.11021,"changeRate60Day":0.2407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.154115,"changeRateYTD":0.145455,"amount":118177640.53949,"eps":1.839779,"lyrEps":2.419104,"lyrPeRate":16.406901,"pbRate":3.632851,"volumeRatio":0.736514,"roa":0.022117,"roe":0.217916,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000025,"floatMarketCap":8110420702.65,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘后","latestPrice":39.9719,"preClose":39.69,"latestTime":"18:35 EDT","volume":52938,"amount":2101051.2599,"timestamp":1756506957979},"preHourTrading":{"tag":"盘前","latestPrice":39.58,"preClose":39.59,"latestTime":"09:02 EDT","volume":110,"amount":4351.09037,"timestamp":1756472522769},"postHourTrading":{"tag":"盘后","latestPrice":39.9719,"preClose":39.69,"latestTime":"18:35 EDT","volume":52938,"amount":2101051.2599,"timestamp":1756506957979},"overnightTrading":{"tag":"夜盘","latestPrice":39.39,"preClose":39.59,"latestTime":"20250829 04:00 EDT","volume":132,"amount":5210,"timestamp":1756454402180},"impliedVol":0.3283,"impliedVolPercentile":0.056},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.001779,"change":0.41,"latestPrice":230.9,"close":230.9,"volume":274962,"market":"US","high":231.85,"low":229.41,"preClose":230.49,"open":230.8,"turnoverRate":0.008579,"peRate":17.008889,"amplitude":0.010586,"marketValue":7492542677.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.93,"week52Low":191.91,"changeRate5Day":-0.034174,"changeRate20Day":0.047451,"changeRate60Day":0.149099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142447,"changeRateYTD":-0.064273,"amount":63411114.150513,"eps":13.575254,"lyrEps":13.883854,"lyrPeRate":16.630829,"pbRate":5.022572,"volumeRatio":0.934726,"roa":0.115057,"roe":0.31868,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004331,"floatMarketCap":7400095858.900001,"shortable":3,"shares":32449297,"floatShares":32048921,"hourTrading":{"tag":"盘后","latestPrice":230.9,"preClose":230.9,"latestTime":"16:20 EDT","volume":12724,"amount":2937969.7,"timestamp":1756498800547},"preHourTrading":{"tag":"盘前","latestPrice":230.6,"preClose":230.49,"latestTime":"09:05 EDT","volume":184,"amount":42395.74728,"timestamp":1756472720049},"postHourTrading":{"tag":"盘后","latestPrice":230.9,"preClose":230.9,"latestTime":"16:20 EDT","volume":12724,"amount":2937969.7,"timestamp":1756498800547},"overnightTrading":{"tag":"夜盘","latestPrice":230.9,"preClose":230.9,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3138,"impliedVolPercentile":0.14},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.00171,"change":0.1,"latestPrice":58.59,"close":58.59,"volume":4972518,"market":"US","high":58.67,"low":57.86,"preClose":58.49,"open":58.48,"turnoverRate":0.005244,"peRate":9.395023,"amplitude":0.013849,"marketValue":56330461533.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.003769,"changeRate20Day":0.115363,"changeRate60Day":0.229075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190612,"changeRateYTD":0.099869,"amount":290525506.199135,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.087197,"pbRate":0.848823,"volumeRatio":0.720775,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008705,"floatMarketCap":55556270089.11,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.49,"latestTime":"09:29 EDT","volume":3508,"amount":204719.429008,"timestamp":1756474199839},"postHourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"overnightTrading":{"tag":"夜盘","latestPrice":58.55,"preClose":58.49,"latestTime":"20250829 04:00 EDT","volume":110,"amount":6438,"timestamp":1756454402180},"impliedVol":0.2784,"impliedVolPercentile":0.004},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.001507,"change":0.13,"latestPrice":86.38,"close":86.38,"volume":2154736,"market":"US","high":86.94,"low":86.205,"preClose":86.25,"open":86.35,"turnoverRate":0.005501,"peRate":22.820748,"amplitude":0.008522,"marketValue":33902010281.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.024836,"changeRate20Day":0.017073,"changeRate60Day":-0.093314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127651,"changeRateYTD":-0.067271,"amount":186302385.148071,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.093528,"pbRate":-6.316752,"volumeRatio":0.536496,"roa":0.1466,"roe":-0.38653,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018754,"floatMarketCap":33832721341.44,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.38,"latestTime":"19:41 EDT","volume":89788,"amount":7755929.16,"timestamp":1756510884502},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.25,"latestTime":"09:02 EDT","volume":227,"amount":19602.810865,"timestamp":1756472524221},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.38,"latestTime":"19:41 EDT","volume":89788,"amount":7755929.16,"timestamp":1756510884502},"overnightTrading":{"tag":"夜盘","latestPrice":86.38,"preClose":86.38,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.1729,"impliedVolPercentile":0.064},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000661,"change":0.02,"latestPrice":30.26,"close":30.26,"volume":3919458,"market":"US","high":30.26,"low":30.24,"preClose":30.24,"open":30.25,"turnoverRate":0.014058,"peRate":0,"amplitude":0.000661,"marketValue":8436488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.31,"week52Low":29.741,"changeRate5Day":0.000992,"changeRate20Day":0.004315,"changeRate60Day":0.008331,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002319,"changeRateYTD":0.013396,"amount":118587639.109737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323962,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.046927,"floatMarketCap":8436488000,"shortable":3,"shares":278800000,"floatShares":278800000,"hourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:19 EDT","volume":943525,"amount":28550927.2809,"timestamp":1756498790645},"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":30.24,"latestTime":"08:37 EDT","volume":29,"amount":876.96,"timestamp":1756471025781},"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:19 EDT","volume":943525,"amount":28550927.2809,"timestamp":1756498790645},"overnightTrading":{"tag":"夜盘","latestPrice":30.26,"preClose":30.26,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.1807,"impliedVolPercentile":0.78},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.000537,"change":0.07,"latestPrice":130.53,"close":130.53,"volume":4159292,"market":"US","high":131.11,"low":129.21,"preClose":130.46,"open":129.92,"turnoverRate":0.008931,"peRate":30.979122,"amplitude":0.014564,"marketValue":81116001921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.004695,"changeRate20Day":0.019606,"changeRate60Day":-0.02232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013677,"changeRateYTD":-0.006697,"amount":541507057.375061,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":31.153689,"pbRate":10.423542,"volumeRatio":1.073629,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60786385039.47,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":130.28,"preClose":130.53,"latestTime":"19:56 EDT","volume":363643,"amount":47464627.6993,"timestamp":1756511771408},"preHourTrading":{"tag":"盘前","latestPrice":130.18,"preClose":130.46,"latestTime":"09:29 EDT","volume":4155,"amount":538200.93105,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":130.28,"preClose":130.53,"latestTime":"19:56 EDT","volume":363643,"amount":47464627.6993,"timestamp":1756511771408},"overnightTrading":{"tag":"夜盘","latestPrice":130.11,"preClose":130.46,"latestTime":"20250829 04:00 EDT","volume":283,"amount":36868,"timestamp":1756454402179},"impliedVol":0.2832,"impliedVolPercentile":0},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.000376,"change":0.02,"latestPrice":53.26,"close":53.26,"volume":2445627,"market":"US","high":53.66,"low":52.94,"preClose":53.24,"open":53.27,"turnoverRate":0.008214,"peRate":38.60307,"amplitude":0.013524,"marketValue":15953312285.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":37.99,"changeRate5Day":-0.006158,"changeRate20Day":0.063286,"changeRate60Day":0.006235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050624,"changeRateYTD":0.129107,"amount":130272067.527512,"eps":1.379683,"lyrEps":3.820049,"lyrPeRate":13.94223,"pbRate":-201.940662,"volumeRatio":0.906577,"roa":0.003315,"roe":0.250134,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.019151,"floatMarketCap":15857838090.119999,"shortable":3,"shares":299536468,"floatShares":297743862,"hourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.26,"latestTime":"19:39 EDT","volume":138811,"amount":7393068.23,"timestamp":1756510758321},"postHourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.26,"latestTime":"19:39 EDT","volume":138811,"amount":7393068.23,"timestamp":1756510758321},"overnightTrading":{"tag":"夜盘","latestPrice":55.01,"preClose":53.24,"latestTime":"20250829 04:00 EDT","volume":9,"amount":495,"timestamp":1756454402110},"impliedVol":0.2162,"impliedVolPercentile":0.096},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.015,"close":104.015,"volume":3,"market":"US","high":104.015,"low":104.015,"preClose":104.015,"open":104.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0.003265,"changeRate20Day":-0.004069,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008248,"changeRateYTD":0.055999,"amount":312.144997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":104.015,"preClose":104.015,"latestTime":"16:04 EDT","volume":2,"amount":208.1,"timestamp":1756497848916},"postHourTrading":{"tag":"盘后","latestPrice":104.015,"preClose":104.015,"latestTime":"16:04 EDT","volume":2,"amount":208.1,"timestamp":1756497848916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":52.99,"close":52.99,"volume":3015889,"market":"US","high":53.01,"low":52.9701,"preClose":52.99,"open":52.99,"turnoverRate":0.00746,"peRate":60.976031,"amplitude":0.000753,"marketValue":21423857000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.01,"week52Low":51.39,"changeRate5Day":0.000944,"changeRate20Day":0.005121,"changeRate60Day":0.012032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004359,"changeRateYTD":0.024952,"amount":159807579.880028,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812642,"roa":0,"roe":0,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.042461,"floatMarketCap":21423857000,"shortable":3,"shares":404300000,"floatShares":404300000,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"18:55 EDT","volume":504468,"amount":26731759.27,"timestamp":1756508157341},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.99,"latestTime":"08:37 EDT","volume":51,"amount":2702.49,"timestamp":1756471025804},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"18:55 EDT","volume":504468,"amount":26731759.27,"timestamp":1756508157341},"overnightTrading":{"tag":"夜盘","latestPrice":52.99,"preClose":52.99,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.0323,"impliedVolPercentile":0.54},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0,"change":0,"latestPrice":41.05,"close":41.05,"volume":2233052,"market":"US","high":41.455,"low":40.8,"preClose":41.05,"open":41.21,"turnoverRate":0.008053,"peRate":39.601993,"amplitude":0.015956,"marketValue":12635519672.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.22,"week52Low":29.52,"changeRate5Day":0.011582,"changeRate20Day":0.108561,"changeRate60Day":0.161573,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053915,"changeRateYTD":0.139961,"amount":91543351.028793,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":22.578466,"pbRate":1.033749,"volumeRatio":0.780302,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029233,"floatMarketCap":11383502636.25,"shortable":3,"shares":307808031,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.05,"latestTime":"17:33 EDT","volume":314891,"amount":12926264.29,"timestamp":1756503203011},"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.05,"latestTime":"08:02 EDT","volume":1,"amount":41.05,"timestamp":1756468963098},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.05,"latestTime":"17:33 EDT","volume":314891,"amount":12926264.29,"timestamp":1756503203011},"overnightTrading":{"tag":"夜盘","latestPrice":41.05,"preClose":41.05,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3096,"impliedVolPercentile":0.18},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.000765,"change":-0.08,"latestPrice":104.46,"close":104.46,"volume":2800226,"market":"US","high":104.53,"low":104.415,"preClose":104.54,"open":104.43,"turnoverRate":0.00755,"peRate":0,"amplitude":0.0011,"marketValue":38744214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.002207,"changeRate20Day":0.003362,"changeRate60Day":0.008788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000191,"changeRateYTD":-0.019615,"amount":292602637.52359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589076,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.031591,"floatMarketCap":38744214000,"shortable":3,"shares":370900000,"floatShares":370900000,"hourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.46,"latestTime":"19:49 EDT","volume":18,"amount":1879.86,"timestamp":1756511397895},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.54,"latestTime":"08:28 EDT","volume":14,"amount":1464.660064,"timestamp":1756470493457},"postHourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.46,"latestTime":"19:49 EDT","volume":18,"amount":1879.86,"timestamp":1756511397895},"overnightTrading":{"tag":"夜盘","latestPrice":104.46,"preClose":104.46,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.0484,"impliedVolPercentile":0.272},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000785,"change":-0.005,"latestPrice":6.365,"close":6.365,"volume":3423667,"market":"US","high":6.4575,"low":6.31,"preClose":6.37,"open":6.4,"turnoverRate":0.008729,"peRate":0,"amplitude":0.023155,"marketValue":2853001466.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.37,"changeRate5Day":0.029935,"changeRate20Day":0.150995,"changeRate60Day":0.183086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.091767,"changeRateYTD":0.67942,"amount":21817303.068811,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":119.212616,"pbRate":3.382606,"volumeRatio":1.080089,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496546031.355,"shortable":3,"shares":448232752,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":6.365,"preClose":6.365,"latestTime":"18:14 EDT","volume":243087,"amount":1547252.655,"timestamp":1756505664483},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.37,"latestTime":"09:11 EDT","volume":310,"amount":1984.200043,"timestamp":1756473087467},"postHourTrading":{"tag":"盘后","latestPrice":6.365,"preClose":6.365,"latestTime":"18:14 EDT","volume":243087,"amount":1547252.655,"timestamp":1756505664483},"overnightTrading":{"tag":"夜盘","latestPrice":6.365,"preClose":6.365,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2905,"impliedVolPercentile":0.064},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.000959,"change":-0.35,"latestPrice":364.48,"close":364.48,"volume":249319,"market":"US","high":364.9,"low":360.82,"preClose":364.83,"open":364.46,"turnoverRate":0.003138,"peRate":24.964508,"amplitude":0.011183,"marketValue":29159895461.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":204.41,"changeRate5Day":0.005629,"changeRate20Day":-0.014679,"changeRate60Day":-0.031231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027976,"changeRateYTD":0.11629,"amount":90709979.506409,"eps":14.599927,"lyrEps":14.1691,"lyrPeRate":25.723582,"pbRate":5.746453,"volumeRatio":0.366626,"roa":0.077154,"roe":0.294574,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003292,"floatMarketCap":28959507273.280003,"shortable":3,"shares":80004103,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.48,"latestTime":"16:38 EDT","volume":3004,"amount":1094843.84,"timestamp":1756499901681},"preHourTrading":{"tag":"盘前","latestPrice":364.27,"preClose":364.83,"latestTime":"06:46 EDT","volume":54,"amount":19669.89042,"timestamp":1756464363373},"postHourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.48,"latestTime":"16:38 EDT","volume":3004,"amount":1094843.84,"timestamp":1756499901681},"overnightTrading":{"tag":"夜盘","latestPrice":370,"preClose":364.83,"latestTime":"20250829 04:00 EDT","volume":1,"amount":370,"timestamp":1756454402180},"impliedVol":0.3397,"impliedVolPercentile":0.412},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.000975,"change":-0.26,"latestPrice":266.51,"close":266.51,"volume":1562764,"market":"US","high":267.265,"low":265.54,"preClose":266.77,"open":266.77,"turnoverRate":0.004356,"peRate":25.799218,"amplitude":0.006466,"marketValue":96044921771.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":207.7496,"changeRate5Day":-0.011168,"changeRate20Day":-0.050755,"changeRate60Day":-0.040917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033053,"changeRateYTD":0.147612,"amount":416482233.62915,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":27.511351,"pbRate":3.462451,"volumeRatio":0.801003,"roa":0.017367,"roe":0.136116,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.039773,"floatMarketCap":95617147103.81999,"shortable":3,"shares":360380180,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":266.51,"latestTime":"19:31 EDT","volume":200600,"amount":53461939.69,"timestamp":1756510310514},"preHourTrading":{"tag":"盘前","latestPrice":268.3467,"preClose":266.77,"latestTime":"09:29 EDT","volume":2300,"amount":615282.706,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":266.51,"latestTime":"19:31 EDT","volume":200600,"amount":53461939.69,"timestamp":1756510310514},"overnightTrading":{"tag":"夜盘","latestPrice":266.51,"preClose":266.51,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2154,"impliedVolPercentile":0.368},{"symbol":"LVS","nameCN":"金沙集团","changeRate":-0.001386,"change":-0.08,"latestPrice":57.63,"close":57.63,"volume":3245375,"market":"US","high":58.05,"low":57.271,"preClose":57.71,"open":57.5,"turnoverRate":0.010103,"peRate":29.243966,"amplitude":0.013499,"marketValue":39560321313.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.05,"week52Low":30.18,"changeRate5Day":0.046866,"changeRate20Day":0.102755,"changeRate60Day":0.393712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.324523,"changeRateYTD":0.122079,"amount":186762885.529995,"eps":1.970663,"lyrEps":1.967346,"lyrPeRate":29.293271,"pbRate":19.869574,"volumeRatio":0.796916,"roa":0.073347,"roe":0.54145,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.016484,"floatMarketCap":18512523627.36,"shortable":3,"shares":686453606,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.63,"latestTime":"18:46 EDT","volume":47871,"amount":2758999.1601,"timestamp":1756507579365},"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":57.71,"latestTime":"09:21 EDT","volume":113,"amount":6486.49493,"timestamp":1756473702069},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.63,"latestTime":"18:46 EDT","volume":47871,"amount":2758999.1601,"timestamp":1756507579365},"overnightTrading":{"tag":"夜盘","latestPrice":57.76,"preClose":57.71,"latestTime":"20250829 04:00 EDT","volume":4,"amount":231,"timestamp":1756454402180},"impliedVol":0.2969,"impliedVolPercentile":0.048}]}}}