美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,515.00

+53.502.17%

涨家数：50

跌家数：13

平家数：5

市盈率：- -

高：2,518.11

开：2,462.81

低：2,462.81

收：2,461.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美高梅 US MGM	31.86	+1.82%	+0.5700	318.42万	1.01亿	86.71亿
Aptiv PLC US APTV	66.64	+1.77%	+1.16	143.05万	9,516.51万	145.10亿
Energy Transfer LP US ET	17.93	+1.47%	+0.2600	1,213.91万	2.18亿	615.32亿
艾仕得涂料系统 US AXTA	30.72	+1.35%	+0.4100	156.43万	4,811.89万	67.14亿
SentinelOne, Inc US S	18.36	+1.32%	+0.2400	709.27万	1.30亿	60.78亿
Academy Sports & Outdoors, Inc. US ASO	43.46	+1.31%	+0.5600	138.87万	5,994.66万	28.91亿
Enterprise Products Partners L.P US EPD	31.46	+1.29%	+0.4000	397.54万	1.25亿	682.34亿
Liberty Broadband Corporation US LBRDK	94.16	+1.24%	+1.15	52.04万	4,899.02万	134.96亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
利西亚车行 US LAD	321.15	+1.19%	+3.79	19.48万	6,243.03万	83.60亿
高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿
德州仪器 US TXN	192.42	+1.01%	+1.93	533.89万	10.30亿	1,748.08亿
Aramark US ARMK	40.13	+0.98%	+0.3900	134.36万	5,385.82万	105.17亿
纳指100ETF US QQQ	529.92	+0.98%	+5.13	4,246.67万	225.14亿	3,415.07亿
Booking Holdings US BKNG	5614.61	+0.97%	+53.69	17.41万	9.76亿	1,827.01亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	21.18	+0.90%	+0.1884	245.00	5,195.00	6,989.40万
奥的斯 US OTIS	96.06	+0.82%	+0.7800	166.97万	1.60亿	379.13亿
Wayfair US W	45.28	+0.80%	+0.3600	369.44万	1.66亿	58.10亿
通用汽车 US GM	47.47	+0.79%	+0.3700	794.95万	3.77亿	456.39亿
埃森哲 US ACN	317.65	+0.72%	+2.27	230.96万	7.34亿	2,154.85亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2514.998,"timestamp":1749239999999,"preClose":2461.4963,"halted":0,"volume":426972875,"delay":0,"changeRate":0.021735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":53.501709,"latestTime":"06-06 16:00:00 EDT","open":2462.807,"high":2518.1138,"low":2462.807,"amount":57399985829.313805,"amplitude":0.022469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.68121,"peRate":23.379627,"turnoverRate":0.008763,"increases":50,"decrements":13,"flats":3,"marketCap":7567866534624,"floatMarketCap":6750899104646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2518.1138,"amplitude":0.022469,"preClose":2461.4963,"low":2462.807,"pbRate":"4.68121","latestPrice":2514.998,"volume":426972875,"delay":0,"open":2462.807,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2455.9106,"twentyDayClose":2307.0325,"sixtyDayClose":2396.212,"secType":"PLATE","market":"US","turnoverRate":0.008763,"peRate":23.379627,"marketCap":7567866534624,"floatMarketCap":6750899104646,"timestamp":1749239999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":50,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MGM","shortMargin":0.3,"floatShares":204245623,"nameCN":"美高梅","postHourTrading":{"tag":"盘后","latestPrice":31.6587,"preClose":31.86,"latestTime":"19:58 EDT","volume":99127,"amount":3158765.064,"timestamp":1749254291447},"volumeRatio":0.480129,"changeRateMTD":0.006635,"dividePrice":0.001,"high":32.08,"changeRateQTD":0.074899,"changeRateWTD":0.006635,"week52Low":25.3,"changeRateYTD":-0.080519,"changeRate5Min":-0.00141,"askSize":0,"floatMarketCap":6507265548.78,"latestPrice":31.86,"askPrice":0,"peRate":14.2323,"eps":2.23857,"divideRate":0.000031,"bidPrice":0,"market":"US","volume":3184220,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":31.325,"latestTime":"09:29 EDT","volume":2306,"amount":72750.928628,"timestamp":1749216588381},"changeRate60Day":0.028074,"changeRate5Day":0.006635,"roa":0.023445,"roe":0.258199,"lyrEps":2.419104,"shares":272149150,"amplitude":0.012784,"preClose":31.29,"low":31.68,"lyrPeRate":13.170165,"pbRate":3.038563,"impliedVol":0.3782,"week52High":47.26,"changeRate":0.018217,"longInitialMargin":0.25,"amount":101421082.63237,"changeRate20Day":-0.010866,"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":31.290000915527344,"latestTime":"20250606 04:00 EDT","volume":3,"amount":95,"timestamp":1749196802016},"bidSize":0,"change":0.57,"marketValue":8670671919,"shortable":3,"turnoverRate":0.01559,"hourTrading":{"tag":"盘后","latestPrice":31.6587,"preClose":31.86,"latestTime":"19:58 EDT","volume":99127,"amount":3158765.064,"timestamp":1749254291447},"open":32.08,"impliedVolPercentile":0.3},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":66.7001,"preClose":66.64,"latestTime":"18:27 EDT","volume":39115,"amount":2606635.45,"timestamp":1749248871568},"volumeRatio":0.610658,"changeRateMTD":-0.002545,"dividePrice":0.001,"high":66.87,"changeRateQTD":0.12,"changeRateWTD":-0.002545,"week52Low":47.19,"changeRateYTD":0.101852,"changeRate5Min":-0.000225,"askSize":0,"floatMarketCap":14394240000,"latestPrice":66.64,"askPrice":0,"peRate":10.499642,"eps":6.346883,"divideRate":0.000015,"bidPrice":0,"market":"US","volume":1430457,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":65.49,"latestTime":"09:29 EDT","volume":487,"amount":32043.24127,"timestamp":1749216583075},"changeRate60Day":0.045169,"changeRate5Day":-0.002545,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.012828,"preClose":65.48,"low":66.03,"lyrPeRate":9.560808,"pbRate":1.61919,"impliedVol":0.3825,"week52High":81.87,"changeRate":0.017715,"longInitialMargin":0.25,"amount":95165137.542801,"changeRate20Day":0.090493,"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.63999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.159996,"marketValue":14509559786.960001,"shortable":3,"turnoverRate":0.006622,"hourTrading":{"tag":"盘后","latestPrice":66.7001,"preClose":66.64,"latestTime":"18:27 EDT","volume":39115,"amount":2606635.45,"timestamp":1749248871568},"open":66.32,"impliedVolPercentile":0.312},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:58 EDT","volume":79265,"amount":1421433.1153,"timestamp":1749254331732},"volumeRatio":0.853271,"changeRateMTD":0.025744,"dividePrice":1.295,"high":18.04,"changeRateQTD":-0.035503,"changeRateWTD":0.025744,"week52Low":14.6,"changeRateYTD":-0.084737,"changeRate5Min":0.001396,"askSize":0,"floatMarketCap":56583383479.479996,"latestPrice":17.93,"askPrice":0,"peRate":13.546726,"eps":1.323567,"divideRate":0.072225,"bidPrice":0,"market":"US","volume":12139107,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.675,"latestTime":"09:29 EDT","volume":33470,"amount":594534.50482,"timestamp":1749216599999},"changeRate60Day":-0.025543,"changeRate5Day":0.025744,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.01811,"preClose":17.67,"low":17.72,"lyrPeRate":13.853926,"pbRate":1.957865,"impliedVol":0.2525,"week52High":21.45,"changeRate":0.014714,"longInitialMargin":0.25,"amount":217833539.29636,"changeRate20Day":0.032239,"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.26,"marketValue":61531781673.67,"shortable":3,"turnoverRate":0.003847,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:58 EDT","volume":79265,"amount":1421433.1153,"timestamp":1749254331732},"open":17.72,"impliedVolPercentile":0.504},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217543831,"nameCN":"艾仕得涂料系统","postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"17:25 EDT","volume":35633,"amount":1094648.84,"timestamp":1749245128548},"volumeRatio":0.75619,"changeRateMTD":-0.002597,"dividePrice":0,"high":31.04,"changeRateQTD":-0.073862,"changeRateWTD":-0.002597,"week52Low":27.7,"changeRateYTD":-0.102279,"changeRate5Min":-0.001463,"askSize":0,"floatMarketCap":6682946488.32,"latestPrice":30.72,"askPrice":0,"peRate":14.973357,"eps":2.051644,"divideRate":0,"bidPrice":0,"market":"US","volume":1564258,"changeRate60Day":-0.09327,"changeRate5Day":-0.002597,"roa":0.067844,"roe":0.23146,"lyrEps":1.782945,"shares":218559477,"amplitude":0.014352,"preClose":30.31,"low":30.605,"lyrPeRate":17.22992,"pbRate":3.234175,"impliedVol":0.3601,"week52High":41.655,"changeRate":0.013527,"longInitialMargin":0.25,"amount":48118894.683853,"changeRate20Day":-0.017589,"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.719999313354492,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.41,"marketValue":6714147133.44,"shortable":3,"turnoverRate":0.007191,"hourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"17:25 EDT","volume":35633,"amount":1094648.84,"timestamp":1749245128548},"open":30.86,"impliedVolPercentile":0.784},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.3601,"preClose":18.36,"latestTime":"19:58 EDT","volume":145824,"amount":2677175.036,"timestamp":1749254316254},"volumeRatio":0.901385,"changeRateMTD":0.042589,"dividePrice":0,"high":18.455,"changeRateQTD":0.009901,"changeRateWTD":0.042589,"week52Low":15.36,"changeRateYTD":-0.172973,"changeRate5Min":0.000818,"askSize":0,"floatMarketCap":5679554554.8,"latestPrice":18.36,"askPrice":0,"peRate":0,"eps":-1.335327,"divideRate":0,"bidPrice":0,"market":"US","volume":7092707,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.115,"latestTime":"09:29 EDT","volume":39601,"amount":718223.813707,"timestamp":1749216591091},"changeRate60Day":-0.048705,"changeRate5Day":0.042589,"roa":-0.088275,"roe":-0.26977,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.021247,"preClose":18.12,"low":18.07,"lyrPeRate":0,"pbRate":3.930106,"impliedVol":0.3873,"week52High":29.29,"changeRate":0.013245,"longInitialMargin":0.25,"amount":129639334.249401,"changeRate20Day":-0.054096,"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.1200008392334,"latestTime":"20250606 04:00 EDT","volume":981,"amount":17769,"timestamp":1749196802034},"bidSize":0,"change":0.24,"marketValue":6078073813.92,"shortable":3,"turnoverRate":0.022928,"hourTrading":{"tag":"盘后","latestPrice":18.3601,"preClose":18.36,"latestTime":"19:58 EDT","volume":145824,"amount":2677175.036,"timestamp":1749254316254},"open":18.25,"impliedVolPercentile":0.072},{"symbol":"ASO","shortMargin":0.3,"floatShares":65527518,"nameCN":"Academy Sports & Outdoors, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"18:44 EDT","volume":24594,"amount":1068844.6599,"timestamp":1749249842727},"volumeRatio":1.036432,"changeRateMTD":0.062332,"dividePrice":0.46,"high":43.74,"changeRateQTD":-0.047139,"changeRateWTD":0.062332,"week52Low":33.34,"changeRateYTD":-0.244568,"changeRate5Min":0.00023,"askSize":0,"floatMarketCap":2847825932.28,"latestPrice":43.46,"askPrice":0,"peRate":7.584642,"eps":5.73,"divideRate":0.010584,"bidPrice":0,"market":"US","volume":1388732,"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":42.9,"latestTime":"09:23 EDT","volume":778,"amount":33848.277174,"timestamp":1749216214534},"changeRate60Day":-0.031424,"changeRate5Day":0.062332,"roa":0.069372,"earningTime":"盘前","roe":0.211407,"lyrEps":5.865284,"shares":66526588,"amplitude":0.028438,"preClose":42.9,"low":42.52,"lyrPeRate":7.409701,"pbRate":1.442712,"impliedVol":0.569,"week52High":64.615,"changeRate":0.013054,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":59946636.434036,"changeRate20Day":0.079483,"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.900001525878906,"latestTime":"20250606 04:00 EDT","volume":5,"amount":215,"timestamp":1749196801885},"bidSize":0,"change":0.559998,"marketValue":2891245514.48,"shortable":3,"turnoverRate":0.021193,"hourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"18:44 EDT","volume":24594,"amount":1068844.6599,"timestamp":1749249842727},"open":43.41,"impliedVolPercentile":0.704},{"symbol":"EPD","shortMargin":0.3,"floatShares":1456636311,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":31.3406,"preClose":31.46,"latestTime":"19:55 EDT","volume":76318,"amount":2400963.0747,"timestamp":1749254133043},"volumeRatio":0.927666,"changeRateMTD":0.020766,"dividePrice":2.12,"high":31.55,"changeRateQTD":-0.0785,"changeRateWTD":0.020766,"week52Low":27.37,"changeRateYTD":0.003189,"changeRate5Min":0.000159,"askSize":0,"floatMarketCap":45825778344.06,"latestPrice":31.46,"askPrice":0,"peRate":11.809628,"eps":2.663928,"divideRate":0.067387,"bidPrice":0,"market":"US","volume":3975441,"preHourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":31.075,"latestTime":"09:29 EDT","volume":1711,"amount":53334.869383,"timestamp":1749216557588},"changeRate60Day":-0.046089,"changeRate5Day":0.020766,"roa":0.058906,"roe":0.201984,"lyrEps":2.692946,"shares":2168902635,"amplitude":0.015132,"preClose":31.06,"low":31.08,"lyrPeRate":11.682373,"pbRate":2.359802,"impliedVol":0.1936,"week52High":34.63,"changeRate":0.012878,"longInitialMargin":0.25,"amount":124981293.090569,"changeRate20Day":0.026762,"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.459999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.4,"marketValue":68233676897.1,"shortable":3,"turnoverRate":0.002729,"hourTrading":{"tag":"盘后","latestPrice":31.3406,"preClose":31.46,"latestTime":"19:55 EDT","volume":76318,"amount":2400963.0747,"timestamp":1749254133043},"open":31.09,"impliedVolPercentile":0.36},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122252355,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":94.347,"preClose":94.16,"latestTime":"16:04 EDT","volume":2732,"amount":257270.178,"timestamp":1749240250959},"volumeRatio":0.350372,"changeRateMTD":0.003838,"dividePrice":0,"high":94.93,"changeRateQTD":0.107113,"changeRateWTD":0.003838,"week52Low":49.38,"changeRateYTD":0.259497,"changeRate5Min":-0.001167,"askSize":0,"floatMarketCap":11511281746.8,"latestPrice":94.16,"askPrice":0,"peRate":15.041533,"eps":6.26,"divideRate":0,"bidPrice":0,"market":"US","volume":520400,"preHourTrading":{"tag":"盘前","latestPrice":93.01,"preClose":93.01,"latestTime":"09:18 EDT","volume":77,"amount":7237.28005,"timestamp":1749215935095},"changeRate60Day":0.173041,"changeRate5Day":0.003838,"roa":0.004085,"roe":0.093211,"lyrEps":6.076923,"shares":143330495,"amplitude":0.026072,"preClose":93.01,"low":92.505,"lyrPeRate":15.494684,"pbRate":1.342618,"impliedVol":0.2806,"week52High":104,"changeRate":0.012364,"longInitialMargin":0.25,"amount":48990201.580811,"changeRate20Day":0.005983,"overnightTrading":{"tag":"夜盘","latestPrice":94.16000366210938,"preClose":94.16000366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.150002,"marketValue":13495999409.199999,"shortable":3,"turnoverRate":0.004257,"hourTrading":{"tag":"盘后","latestPrice":94.347,"preClose":94.16,"latestTime":"16:04 EDT","volume":2732,"amount":257270.178,"timestamp":1749240250959},"open":92.505,"impliedVolPercentile":0.092},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"LAD","shortMargin":0.3,"floatShares":23175809,"nameCN":"利西亚车行","postHourTrading":{"tag":"盘后","latestPrice":321.15,"preClose":321.15,"latestTime":"16:58 EDT","volume":26693,"amount":8572451.01,"timestamp":1749243528223},"volumeRatio":0.783696,"changeRateMTD":0.013379,"dividePrice":2.14,"high":322.08,"changeRateQTD":0.094059,"changeRateWTD":0.013379,"week52Low":243.04,"changeRateYTD":-0.101502,"changeRate5Min":-0.000591,"askSize":0,"floatMarketCap":7442911060.349999,"latestPrice":321.15,"askPrice":0,"peRate":10.118921,"eps":31.737574,"divideRate":0.006664,"bidPrice":0,"market":"US","volume":194805,"preHourTrading":{"tag":"盘前","latestPrice":317.36,"preClose":316.905,"latestTime":"08:00 EDT","volume":1,"amount":317.36,"timestamp":1749211216264},"changeRate60Day":0.075519,"changeRate5Day":0.013379,"roa":0.044978,"roe":0.131447,"lyrEps":29.703703,"shares":26030572,"amplitude":0.013549,"preClose":317.36,"low":317.7801,"lyrPeRate":10.811783,"pbRate":1.237047,"impliedVol":0.3771,"week52High":405.675,"changeRate":0.011942,"longInitialMargin":0.25,"amount":62430264.353485,"changeRate20Day":0.057284,"overnightTrading":{"tag":"夜盘","latestPrice":321.1499938964844,"preClose":321.1499938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.790009,"marketValue":8359718197.799999,"shortable":3,"turnoverRate":0.008406,"hourTrading":{"tag":"盘后","latestPrice":321.15,"preClose":321.15,"latestTime":"16:58 EDT","volume":26693,"amount":8572451.01,"timestamp":1749243528223},"open":322.08,"impliedVolPercentile":0.332},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"volumeRatio":0.69953,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0.052338,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":0,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":0,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":0,"market":"US","volume":5338873,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.98474,"timestamp":1749216599999},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029938384.393661,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 04:00 EDT","volume":42,"amount":8060,"timestamp":1749196802022},"bidSize":0,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"open":193.69,"impliedVolPercentile":0.528},{"symbol":"ARMK","shortMargin":0.3,"floatShares":244308548,"nameCN":"Aramark","postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"18:34 EDT","volume":18250,"amount":732409.08,"timestamp":1749249295736},"volumeRatio":0.954653,"changeRateMTD":-0.009136,"dividePrice":0.41,"high":40.27,"changeRateQTD":0.162514,"changeRateWTD":-0.009136,"week52Low":29.92,"changeRateYTD":0.075583,"changeRate5Min":-0.001617,"askSize":0,"floatMarketCap":9804102031.24,"latestPrice":40.13,"askPrice":0,"peRate":30.917247,"eps":1.297981,"divideRate":0.010217,"bidPrice":0,"market":"US","volume":1343609,"preHourTrading":{"tag":"盘前","latestPrice":39.9,"preClose":39.7,"latestTime":"09:22 EDT","volume":45,"amount":1795.5,"timestamp":1749216169219},"changeRate60Day":0.165553,"changeRate5Day":-0.009136,"roa":0.036181,"roe":0.117334,"lyrEps":0.998011,"shares":262070761,"amplitude":0.010065,"preClose":39.74,"low":39.87,"lyrPeRate":40.209978,"pbRate":3.482336,"impliedVol":0.2518,"week52High":42.49,"changeRate":0.009814,"longInitialMargin":0.25,"amount":53858181.125271,"changeRate20Day":0.045052,"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":40.130001068115234,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.389999,"marketValue":10516899638.93,"shortable":3,"turnoverRate":0.0055,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"18:34 EDT","volume":18250,"amount":732409.08,"timestamp":1749249295736},"open":40.05,"impliedVolPercentile":0.104},{"symbol":"QQQ","shortMargin":0.3,"floatShares":644450000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"volumeRatio":0.819341,"changeRateMTD":0.020824,"dividePrice":3.04,"high":531.8,"changeRateQTD":0.130086,"changeRateWTD":0.020824,"week52Low":402.39,"changeRateYTD":0.036559,"changeRate5Min":-0.000434,"askSize":0,"floatMarketCap":341506944000,"latestPrice":529.92,"askPrice":0,"peRate":4.195615,"eps":126.303307,"divideRate":0.005737,"bidPrice":0,"market":"US","volume":42466740,"preHourTrading":{"tag":"盘前","latestPrice":529.98,"preClose":524.79,"latestTime":"09:29 EDT","volume":901608,"amount":476297813.71152,"timestamp":1749216599999},"changeRate60Day":0.11113,"changeRate5Day":0.020824,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":644450000,"amplitude":0.006841,"preClose":524.79,"low":528.21,"lyrPeRate":4.195615,"pbRate":1.159854,"impliedVol":0.2094,"week52High":540.81,"changeRate":0.009775,"longInitialMargin":0.25,"amount":22513948012.95044,"changeRate20Day":0.085257,"overnightTrading":{"tag":"夜盘","latestPrice":526.6199951171875,"preClose":524.7899780273438,"latestTime":"20250606 04:00 EDT","volume":121245,"amount":63762014,"timestamp":1749196802039},"bidSize":0,"change":5.130005,"marketValue":341506944000,"shortable":3,"turnoverRate":0.065896,"hourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"open":530,"impliedVolPercentile":0.288},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5614.61,"preClose":5614.61,"latestTime":"19:24 EDT","volume":2876,"amount":16146849.9619,"timestamp":1749252299088},"volumeRatio":0.890848,"changeRateMTD":0.017337,"dividePrice":35.85,"high":5631.34,"changeRateQTD":0.218737,"changeRateWTD":0.017337,"week52Low":3180,"changeRateYTD":0.130059,"changeRate5Min":0.000731,"askSize":0,"floatMarketCap":182130728011.53998,"latestPrice":5614.61,"askPrice":0,"peRate":34.745099,"eps":161.594299,"divideRate":0.006385,"bidPrice":0,"market":"US","volume":174086,"preHourTrading":{"tag":"盘前","latestPrice":5630,"preClose":5560.92,"latestTime":"09:29 EDT","volume":80,"amount":448673.864,"timestamp":1749216577716},"changeRate60Day":0.275897,"changeRate5Day":0.017337,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.013946,"preClose":5560.92,"low":5553.785,"lyrPeRate":32.093577,"pbRate":-29.89223,"impliedVol":0.2302,"week52High":5639.7,"changeRate":0.009655,"longInitialMargin":0.25,"amount":975823092.449219,"changeRate20Day":0.086993,"overnightTrading":{"tag":"夜盘","latestPrice":5614.60986328125,"preClose":5614.60986328125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":53.689941,"marketValue":182701307138.18,"shortable":3,"turnoverRate":0.005367,"hourTrading":{"tag":"盘后","latestPrice":5614.61,"preClose":5614.61,"latestTime":"19:24 EDT","volume":2876,"amount":16146849.9619,"timestamp":1749252299088},"open":5615.56,"impliedVolPercentile":0.176},{"symbol":"INFO","shortMargin":0.3,"floatShares":3300000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:04 EDT","volume":1,"amount":21.2409,"timestamp":1749240244141},"volumeRatio":0.059371,"changeRateMTD":0.013475,"dividePrice":0.033,"high":21.2409,"changeRateQTD":0.08968,"changeRateWTD":0.013475,"week52Low":17.15,"changeRateYTD":0.031144,"changeRate5Min":0,"askSize":0,"floatMarketCap":69894000,"latestPrice":21.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.001558,"bidPrice":0,"market":"US","volume":245,"changeRate60Day":0.0906,"changeRate5Day":0.013475,"roa":0,"roe":0,"lyrEps":0,"shares":3300000,"amplitude":0.002901,"preClose":20.9916,"low":21.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":0.008975,"longInitialMargin":0.25,"amount":5195.000677,"changeRate20Day":0.067901,"bidSize":0,"change":0.1884,"marketValue":69894000,"shortable":3,"turnoverRate":0.000074,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:04 EDT","volume":1,"amount":21.2409,"timestamp":1749240244141},"open":21.18,"impliedVolPercentile":0},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393987211,"nameCN":"奥的斯","postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":96.06,"latestTime":"18:11 EDT","volume":386381,"amount":37115660.07,"timestamp":1749247902298},"volumeRatio":0.718551,"changeRateMTD":0.007446,"dividePrice":1.56,"high":96.29,"changeRateQTD":-0.069186,"changeRateWTD":0.007446,"week52Low":89.7,"changeRateYTD":0.037253,"changeRate5Min":0.000521,"askSize":0,"floatMarketCap":37846411488.66,"latestPrice":96.06,"askPrice":0,"peRate":25.110969,"eps":3.82542,"divideRate":0.01624,"bidPrice":0,"market":"US","volume":1669666,"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.27,"latestTime":"08:57 EDT","volume":106,"amount":10144.729364,"timestamp":1749214653937},"changeRate60Day":-0.038535,"changeRate5Day":0.007446,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.007976,"preClose":95.28,"low":95.53,"lyrPeRate":23.457331,"pbRate":-7.393259,"impliedVol":0.1965,"week52High":106.8284,"changeRate":0.008186,"longInitialMargin":0.25,"amount":160334291.549423,"changeRate20Day":-0.012947,"overnightTrading":{"tag":"夜盘","latestPrice":96.05999755859375,"preClose":96.05999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.779999,"marketValue":37912633523.58,"shortable":3,"turnoverRate":0.004238,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":96.06,"latestTime":"18:11 EDT","volume":386381,"amount":37115660.07,"timestamp":1749247902298},"open":95.53,"impliedVolPercentile":0.14},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":45.28,"latestTime":"19:54 EDT","volume":209820,"amount":9499716.7,"timestamp":1749254049531},"volumeRatio":0.814709,"changeRateMTD":0.097963,"dividePrice":0,"high":45.42,"changeRateQTD":0.413675,"changeRateWTD":0.097963,"week52Low":20.41,"changeRateYTD":0.021661,"changeRate5Min":0.006334,"askSize":0,"floatMarketCap":4437218852.48,"latestPrice":45.28,"askPrice":0,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":0,"market":"US","volume":3694416,"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":44.929,"latestTime":"09:29 EDT","volume":5558,"amount":252371.900354,"timestamp":1749216599999},"changeRate60Day":0.362214,"changeRate5Day":0.097963,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.030721,"preClose":44.92,"low":44.04,"lyrPeRate":0,"pbRate":-2.068396,"impliedVol":0.6781,"week52High":62.43,"changeRate":0.008014,"longInitialMargin":0.25,"amount":166215192.565979,"changeRate20Day":0.346417,"overnightTrading":{"tag":"夜盘","latestPrice":45.27000045776367,"preClose":44.91999816894531,"latestTime":"20250606 04:00 EDT","volume":583,"amount":26222,"timestamp":1749196801871},"bidSize":0,"change":0.360001,"marketValue":5810124617.440001,"shortable":3,"turnoverRate":0.0377,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":45.28,"latestTime":"19:54 EDT","volume":209820,"amount":9499716.7,"timestamp":1749254049531},"open":45,"impliedVolPercentile":0.308},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.3069,"preClose":47.47,"latestTime":"19:59 EDT","volume":116342,"amount":5522677.1256,"timestamp":1749254384374},"volumeRatio":0.62959,"changeRateMTD":-0.043136,"dividePrice":0.48,"high":47.84,"changeRateQTD":0.009356,"changeRateWTD":-0.043136,"week52Low":38.96,"changeRateYTD":-0.108879,"changeRate5Min":0.000474,"askSize":0,"floatMarketCap":45639307202.74,"latestPrice":47.47,"askPrice":0,"peRate":6.825563,"eps":6.954738,"divideRate":0.010112,"bidPrice":0,"market":"US","volume":7949455,"preHourTrading":{"tag":"盘前","latestPrice":47.71,"preClose":47.09,"latestTime":"09:29 EDT","volume":5575,"amount":264402.196725,"timestamp":1749216599138},"changeRate60Day":-0.008977,"changeRate5Day":-0.043136,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.013694,"preClose":47.1,"low":47.195,"lyrPeRate":7.362506,"pbRate":0.708993,"impliedVol":0.3847,"week52High":61.24,"changeRate":0.007856,"longInitialMargin":0.25,"amount":377301717.536983,"changeRate20Day":0.002534,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.25,"latestTime":"20250606 04:00 EDT","volume":114,"amount":5364,"timestamp":1749196802020},"bidSize":0,"change":0.370003,"marketValue":45639307202.74,"shortable":3,"turnoverRate":0.008268,"hourTrading":{"tag":"盘后","latestPrice":47.3069,"preClose":47.47,"latestTime":"19:59 EDT","volume":116342,"amount":5522677.1256,"timestamp":1749254384374},"open":47.64,"impliedVolPercentile":0.644},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"埃森哲","postHourTrading":{"tag":"盘后","latestPrice":317.65,"preClose":317.65,"latestTime":"19:52 EDT","volume":226939,"amount":72087366.9005,"timestamp":1749253937998},"volumeRatio":0.714725,"changeRateMTD":0.00262,"dividePrice":5.73,"high":320.15,"changeRateQTD":0.017978,"changeRateWTD":0.00262,"week52Low":275.0096,"changeRateYTD":-0.097047,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":198502560804.94998,"latestPrice":317.65,"askPrice":0,"peRate":26.213754,"eps":12.117684,"divideRate":0.018039,"bidPrice":0,"market":"US","volume":2309566,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":315.35,"latestTime":"09:24 EDT","volume":502,"amount":159246.01628,"timestamp":1749216262147},"changeRate60Day":-0.020596,"changeRate5Day":0.00262,"roa":0.115762,"earningTime":"盘前","roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.011954,"preClose":315.38,"low":316.38,"lyrPeRate":27.452614,"pbRate":7.368009,"impliedVol":0.3639,"week52High":398.35,"changeRate":0.007198,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":733909423.281494,"changeRate20Day":0.028393,"overnightTrading":{"tag":"夜盘","latestPrice":312.0199890136719,"preClose":315.3800048828125,"latestTime":"20250606 04:00 EDT","volume":43,"amount":13515,"timestamp":1749196802034},"bidSize":0,"change":2.269989,"marketValue":215485168520.44998,"shortable":3,"turnoverRate":0.003696,"hourTrading":{"tag":"盘后","latestPrice":317.65,"preClose":317.65,"latestTime":"19:52 EDT","volume":226939,"amount":72087366.9005,"timestamp":1749253937998},"open":318.42,"impliedVolPercentile":0.828}]}}}