美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,081.83

-67.5000-3.14%

涨家数：3

跌家数：62

平家数：3

市盈率：- -

高：2,147.91

开：2,147.91

低：2,075.54

收：2,149.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SentinelOne, Inc US S	16.015	-4.79%	-0.8050	226.20万	3,670.51万	52.79亿
Wayfair US W	25.32	-4.85%	-1.2900	207.64万	5,249.49万	32.14亿
Liberty Broadband Corporation US LBRDK	74.155	-5.20%	-4.0650	39.04万	2,933.98万	106.25亿
Atlassian Corporation PLC US TEAM	191.97	-5.32%	-10.7800	119.20万	2.29亿	502.96亿
Clarivate Plc US CLVT	3.205	-5.46%	-0.1850	190.83万	619.01万	22.08亿
华纳音乐 US WMG	27.52	-5.49%	-1.6000	77.23万	2,142.18万	143.20亿
赛富时 US CRM	233.33	-5.63%	-13.9300	592.67万	13.96亿	2,242.30亿
Energy Vault Holdings, Inc. US NRGV	0.6004	-8.22%	-0.0538	223.18万	138.51万	9,260.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2081.6975,"timestamp":1745262509948,"preClose":2149.1975,"halted":0,"volume":268518379,"delay":0,"changeRate":-0.031407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-67.5,"latestTime":"04-21 15:08:30 EDT","open":2147.9077,"high":2147.9077,"low":2075.5378,"amount":32741060421.8121,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.243862,"peRate":21.879907,"turnoverRate":0.005496,"increases":3,"decrements":62,"flats":1,"marketCap":6321031622768,"floatMarketCap":5593038365182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2147.9077,"amplitude":0.033673,"preClose":2149.1975,"low":2075.5378,"pbRate":"4.243862","latestPrice":2081.8325,"volume":268494524,"delay":0,"open":2147.9077,"prevYearClose":2611.6052,"prevWeekClose":2149.1975,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2218.2651,"twentyDayClose":2377.352,"sixtyDayClose":2738.3594,"secType":"PLATE","market":"US","turnoverRate":0.005496,"peRate":21.879907,"marketCap":6321031622768,"floatMarketCap":5593038365182,"timestamp":1745262508913,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":3,"down":62,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.82,"latestTime":"19:58 EDT","volume":131194,"amount":2206659.7104,"timestamp":1744934296306},"volumeRatio":0.603028,"changeRateMTD":-0.119087,"dividePrice":0,"high":16.86,"changeRateQTD":-0.119087,"changeRateWTD":-0.04786,"week52Low":14.33,"changeRateYTD":-0.278604,"changeRate5Min":0.000875,"askSize":310,"floatMarketCap":4937066756.93,"latestPrice":16.015,"askPrice":16.02,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":16.01,"market":"US","volume":2262043,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.82,"latestTime":"09:29 EDT","volume":5779,"amount":95814.571736,"timestamp":1745242199651},"changeRate60Day":-0.307609,"changeRate5Day":-0.089022,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.0544,"preClose":16.82,"low":15.945,"lyrPeRate":0,"pbRate":3.162779,"impliedVol":0.5884,"week52High":29.29,"changeRate":-0.04786,"longInitialMargin":0.25,"amount":36705052.682049,"committee":0.008,"changeRate20Day":-0.168915,"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.81999969482422,"latestTime":"20250421 04:00 EDT","volume":100,"amount":1689,"timestamp":1745222401715},"bidSize":315,"change":-0.805,"marketValue":5279459801.76,"shortable":3,"turnoverRate":0.007338,"open":16.565,"impliedVolPercentile":0.684},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"volumeRatio":0.469873,"changeRateMTD":-0.209491,"dividePrice":0,"high":26.05,"changeRateQTD":-0.209491,"changeRateWTD":-0.048478,"week52Low":20.41,"changeRateYTD":-0.4287,"changeRate5Min":0.002375,"askSize":206,"floatMarketCap":2440538007.24,"latestPrice":25.32,"askPrice":25.34,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":25.3,"market":"US","volume":2076382,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":26.61,"latestTime":"09:24 EDT","volume":14708,"amount":380352.233424,"timestamp":1745241878530},"changeRate60Day":-0.47217,"changeRate5Day":-0.060482,"roa":-0.062563,"earningTime":"盘前","roe":-0.37037,"lyrEps":-4,"shares":126948694,"amplitude":0.041338,"preClose":26.61,"low":24.95,"lyrPeRate":0,"pbRate":-1.16673,"impliedVol":1.2104,"week52High":76.175,"changeRate":-0.048478,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":52494855.205879,"committee":-0.346405,"changeRate20Day":-0.247772,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.610000610351562,"latestTime":"20250421 04:00 EDT","volume":815,"amount":20869,"timestamp":1745222401767},"bidSize":100,"change":-1.290001,"marketValue":3214340932.08,"shortable":3,"turnoverRate":0.021542,"open":25.72,"impliedVolPercentile":0.96},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122176956,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":78.22,"latestTime":"16:07 EDT","volume":3405,"amount":266339.1,"timestamp":1744920471439},"volumeRatio":0.974527,"changeRateMTD":-0.128101,"dividePrice":0,"high":78.805,"changeRateQTD":-0.128101,"changeRateWTD":-0.051969,"week52Low":46.46,"changeRateYTD":-0.008093,"changeRate5Min":-0.001616,"askSize":230,"floatMarketCap":9060032172.18,"latestPrice":74.155,"askPrice":74.2,"peRate":12.202722,"eps":6.076923,"divideRate":0,"bidPrice":74.12,"market":"US","volume":390439,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.22,"latestTime":"09:28 EDT","volume":2384,"amount":185016.1608,"timestamp":1745242080135},"changeRate60Day":-0.066058,"changeRate5Day":-0.034943,"roa":0.003557,"earningTime":"盘前","roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.061429,"preClose":78.22,"low":74,"lyrPeRate":12.202722,"pbRate":1.084968,"impliedVol":0.5423,"week52High":101.5,"changeRate":-0.051969,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":29339757.776497,"committee":-0.991342,"changeRate20Day":-0.113932,"overnightTrading":{"tag":"夜盘","latestPrice":78.22000122070312,"preClose":78.22000122070312,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-4.065002,"marketValue":10625091170.225,"shortable":3,"turnoverRate":0.003196,"open":78.805,"impliedVolPercentile":0.892},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.648219,"changeRateMTD":-0.095377,"dividePrice":0,"high":200.45,"changeRateQTD":-0.095377,"changeRateWTD":-0.053169,"week52Low":135.29,"changeRateYTD":-0.211233,"changeRate5Min":0.004579,"askSize":107,"floatMarketCap":31181897883.06,"latestPrice":191.97,"askPrice":192.04,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":191.77,"market":"US","volume":1191963,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.75,"latestTime":"09:27 EDT","volume":475,"amount":95157.358,"timestamp":1745242070168},"changeRate60Day":-0.277493,"changeRate5Day":-0.032263,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.049273,"preClose":202.75,"low":190.46,"lyrPeRate":0,"pbRate":41.241435,"impliedVol":0.814,"week52High":325.9999,"changeRate":-0.053169,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":229418138.588104,"committee":0.364985,"changeRate20Day":-0.155582,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":230,"change":-10.779999,"marketValue":50296198742.82,"shortable":3,"turnoverRate":0.007338,"open":200.36,"impliedVolPercentile":0.972},{"symbol":"CLVT","shortMargin":0.3,"floatShares":379198137,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:23 EDT","volume":468289,"amount":1588474.66,"timestamp":1744932187998},"volumeRatio":0.480211,"changeRateMTD":-0.184478,"dividePrice":0,"high":3.33,"changeRateQTD":-0.184478,"changeRateWTD":-0.054572,"week52Low":3.04,"changeRateYTD":-0.369094,"changeRate5Min":0,"askSize":1653,"floatMarketCap":1215330029.085,"latestPrice":3.205,"askPrice":3.21,"peRate":0,"eps":-0.963091,"divideRate":0,"bidPrice":3.2,"market":"US","volume":1908260,"changeRate60Day":-0.417273,"changeRate5Day":-0.025836,"roa":0.012098,"earningTime":"盘前","roe":-0.114398,"lyrEps":-0.963091,"shares":688956113,"amplitude":0.038348,"preClose":3.39,"low":3.2,"lyrPeRate":0,"pbRate":0.429676,"impliedVol":1.4187,"week52High":7.305,"changeRate":-0.054572,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":6190130.115542,"committee":0.566369,"changeRate20Day":-0.216381,"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5971,"change":-0.185,"marketValue":2208104342.165,"shortable":3,"turnoverRate":0.005032,"open":3.32,"impliedVolPercentile":0.848},{"symbol":"WMG","shortMargin":0.3,"floatShares":143719193,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:10 EDT","volume":24197,"amount":704616.33,"timestamp":1744920600839},"volumeRatio":0.864201,"changeRateMTD":-0.122169,"dividePrice":0.73,"high":28.6,"changeRateQTD":-0.122169,"changeRateWTD":-0.054945,"week52Low":27.06,"changeRateYTD":-0.112258,"changeRate5Min":-0.000363,"askSize":295,"floatMarketCap":3955152191.36,"latestPrice":27.52,"askPrice":27.53,"peRate":28.229318,"eps":0.974873,"divideRate":0.026526,"bidPrice":27.49,"market":"US","volume":772258,"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":29.12,"latestTime":"09:25 EDT","volume":871,"amount":24875.480409,"timestamp":1745241900043},"changeRate60Day":-0.084193,"changeRate5Day":-0.052015,"roa":0.065336,"earningTime":"盘前","roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.038633,"preClose":29.12,"low":27.475,"lyrPeRate":33.198705,"pbRate":26.275846,"impliedVol":0.4744,"week52High":36.64,"changeRate":-0.054945,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":21421756.233303,"committee":-0.815385,"changeRate20Day":-0.151665,"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.1200008392334,"latestTime":"20250421 04:00 EDT","volume":329,"amount":9498,"timestamp":1745222400000},"bidSize":30,"change":-1.6,"marketValue":14320335958.4,"shortable":3,"turnoverRate":0.005373,"open":28.395,"impliedVolPercentile":0.98},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.132154,"changeRateMTD":-0.130534,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.130534,"changeRateWTD":-0.056337,"week52Low":212,"changeRateYTD":-0.302097,"changeRate5Min":0,"askSize":8,"floatMarketCap":218329939956.30002,"latestPrice":233.33,"askPrice":233.41,"peRate":36.687106,"eps":6.36,"divideRate":0.006857,"bidPrice":233.26,"market":"US","volume":5926678,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.302785,"changeRate5Day":-0.08498,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.221316,"pbRate":3.665508,"impliedVol":0.4694,"week52High":369,"changeRate":-0.056337,"longInitialMargin":0.25,"amount":1396224177.406525,"committee":0.949843,"changeRate20Day":-0.16852,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":311,"change":-13.929993,"marketValue":224230130000,"shortable":3,"turnoverRate":0.006334,"open":242.48,"impliedVolPercentile":0.932},{"symbol":"NRGV","shortMargin":0.3,"floatShares":103481418,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6847,"preClose":0.6542,"latestTime":"19:55 EDT","volume":5983,"amount":3977.3782,"timestamp":1744934145136},"volumeRatio":2.304354,"changeRateMTD":-0.136612,"dividePrice":0,"high":0.6665,"changeRateQTD":-0.136612,"changeRateWTD":-0.082238,"week52Low":0.5959,"changeRateYTD":-0.736667,"changeRate5Min":-0.002161,"askSize":600,"floatMarketCap":62130243.3672,"latestPrice":0.6004,"askPrice":0.5998,"peRate":0,"eps":-0.90593,"divideRate":0,"bidPrice":0.5978,"market":"US","volume":2231788,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6542,"latestTime":"09:02 EDT","volume":1013,"amount":688.838784,"timestamp":1745240562769},"changeRate60Day":-0.716792,"changeRate5Day":-0.142163,"roa":-0.30521,"roe":-0.775965,"lyrEps":-0.90593,"shares":154242940,"amplitude":0.107918,"preClose":0.6542,"low":0.5959,"lyrPeRate":0,"pbRate":0.733124,"impliedVol":2.2118,"week52High":2.695,"changeRate":-0.082238,"longInitialMargin":0.25,"amount":1385115.442312,"committee":-0.775148,"changeRate20Day":-0.370188,"overnightTrading":{"tag":"夜盘","latestPrice":0.65420001745224,"preClose":0.65420001745224,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":76,"change":-0.0538,"marketValue":92607461.176,"shortable":3,"turnoverRate":0.021567,"open":0.65,"impliedVolPercentile":0.868}]}}}