美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,775.08

-5.2351-0.19%

涨家数：28

跌家数：34

平家数：6

市盈率：- -

高：2,783.94

开：2,780.48

低：2,762.91

收：2,780.31

成交量：7.70亿

成交额：708.83亿

市值：8.29万亿

流通市值：7.43万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

UiPath US PATH	11.12	-1.24%	-0.1400	779.96万	8,742.40万	59.50亿
FIGS, Inc. US FIGS	7.05	-1.54%	-0.1100	115.70万	815.01万	11.51亿
凯撒娱乐 US CZR	26.77	-1.76%	-0.4800	557.62万	1.50亿	55.68亿
恩智浦 US NXPI	234.85	-1.77%	-4.2200	225.08万	5.30亿	592.09亿
Quantumscape Corp. US QS	7.93	-2.10%	-0.1700	1,227.06万	9,658.12万	44.89亿
Datadog US DDOG	136.68	-3.04%	-4.2800	510.54万	7.04亿	476.66亿
Indie Semiconductor Inc. US INDI	4.53	-4.03%	-0.1900	302.00万	1,375.78万	9.79亿
Solid Power, Inc US SLDP	4.33	-5.25%	-0.2400	894.65万	3,848.10万	7.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2775.0771,"timestamp":1756497599999,"preClose":2780.3123,"halted":0,"volume":769729946,"delay":0,"changeRate":-0.001883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-5.235107,"latestTime":"08-29 16:00:00 EDT","open":2780.4805,"high":2783.944,"low":2762.9102,"amount":70882689382.13997,"amplitude":0.007565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.076199,"peRate":25.465625,"turnoverRate":0.015767,"increases":28,"decrements":34,"flats":4,"marketCap":8294767642512,"floatMarketCap":7431078876830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2783.944,"amplitude":0.007565,"preClose":2780.3123,"low":2762.9102,"pbRate":"5.076199","latestPrice":2775.0771,"volume":769729946,"delay":0,"open":2780.4805,"prevYearClose":2611.6052,"prevWeekClose":2775.0771,"prevMonthClose":2775.0771,"prevQuarterClose":2580.2778,"fiveDayClose":2745.1655,"twentyDayClose":2575.6648,"sixtyDayClose":2457.9556,"secType":"PLATE","market":"US","turnoverRate":0.015767,"peRate":25.465625,"marketCap":8294767642512,"floatMarketCap":7431078876830,"timestamp":1756497599999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012433,"change":-0.14,"latestPrice":11.12,"close":11.12,"volume":7799578,"market":"US","high":11.445,"low":11.1,"preClose":11.26,"open":11.3,"turnoverRate":0.01845,"peRate":0,"amplitude":0.030639,"marketValue":5949632045.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.004476,"changeRate20Day":0.0009,"changeRate60Day":-0.147893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13125,"changeRateYTD":-0.125098,"amount":87424009.047295,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.502955,"volumeRatio":0.856872,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000898,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700953612.24,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.26,"latestTime":"09:29 EDT","volume":18968,"amount":213945.079552,"timestamp":1756474199136},"postHourTrading":{"tag":"盘后","latestPrice":11.1214,"preClose":11.12,"latestTime":"19:59 EDT","volume":125668,"amount":1397959.5609,"timestamp":1756511947499},"overnightTrading":{"tag":"夜盘","latestPrice":11.32,"preClose":11.26,"latestTime":"20250829 04:00 EDT","volume":2926,"amount":33126,"timestamp":1756454402158},"impliedVol":0.6781,"impliedVolPercentile":0.72},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.015363,"change":-0.11,"latestPrice":7.05,"close":7.05,"volume":1156974,"market":"US","high":7.1824,"low":6.975,"preClose":7.16,"open":7.13,"turnoverRate":0.007743,"peRate":162.371313,"amplitude":0.028966,"marketValue":1151076088.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":3.565,"changeRate5Day":-0.009831,"changeRate20Day":0.135266,"changeRate60Day":0.382353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.138934,"amount":8150086.383894,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":438.569207,"pbRate":2.902865,"volumeRatio":0.617204,"roa":0.01195,"roe":0.017994,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053446299.35,"shortable":3,"shares":163273204,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"18:35 EDT","volume":81912,"amount":577423.43,"timestamp":1756506936971},"preHourTrading":{"tag":"盘前","latestPrice":7.1119,"preClose":7.16,"latestTime":"09:01 EDT","volume":51,"amount":363.809602,"timestamp":1756472480920},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"18:35 EDT","volume":81912,"amount":577423.43,"timestamp":1756506936971},"overnightTrading":{"tag":"夜盘","latestPrice":7.05,"preClose":7.05,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.5322,"impliedVolPercentile":0.132},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":-0.017615,"change":-0.48,"latestPrice":26.77,"close":26.77,"volume":5576213,"market":"US","high":27.35,"low":26.66,"preClose":27.25,"open":27.18,"turnoverRate":0.028262,"peRate":0,"amplitude":0.025321,"marketValue":5567933499.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.93,"week52Low":21.4,"changeRate5Day":0.000748,"changeRate20Day":0.042445,"changeRate60Day":0.033591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057062,"changeRateYTD":-0.198983,"amount":149849482.35317,"eps":-0.919811,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.429141,"volumeRatio":0.926198,"roa":0.041887,"roe":-0.030183,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5281803505.14,"shortable":3,"shares":207991539,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.77,"latestTime":"19:48 EDT","volume":63083,"amount":1688402.388,"timestamp":1756511291833},"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.25,"latestTime":"09:26 EDT","volume":446,"amount":12122.430748,"timestamp":1756474009604},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.77,"latestTime":"19:48 EDT","volume":63083,"amount":1688402.388,"timestamp":1756511291833},"overnightTrading":{"tag":"夜盘","latestPrice":27.44,"preClose":27.25,"latestTime":"20250829 04:00 EDT","volume":415,"amount":11237,"timestamp":1756454402180},"impliedVol":0.4584,"impliedVolPercentile":0.256},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.017652,"change":-4.22,"latestPrice":234.85,"close":234.85,"volume":2250771,"market":"US","high":239.1,"low":233.5,"preClose":239.07,"open":238.17,"turnoverRate":0.008942,"peRate":27.98012,"amplitude":0.023424,"marketValue":59209112635.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.61,"week52Low":148.09,"changeRate5Day":0.000085,"changeRate20Day":0.11876,"changeRate60Day":0.118227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074878,"changeRateYTD":0.129901,"amount":529961025.380951,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":23.878727,"pbRate":6.187597,"volumeRatio":1.21216,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017271,"floatMarketCap":59110553136.25,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":234.85,"preClose":234.85,"latestTime":"19:27 EDT","volume":198702,"amount":46665276.62,"timestamp":1756510038360},"preHourTrading":{"tag":"盘前","latestPrice":238.17,"preClose":239.07,"latestTime":"09:29 EDT","volume":549,"amount":131147.4807,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":234.85,"preClose":234.85,"latestTime":"19:27 EDT","volume":198702,"amount":46665276.62,"timestamp":1756510038360},"overnightTrading":{"tag":"夜盘","latestPrice":239.07,"preClose":239.07,"latestTime":"20250829 04:00 EDT","volume":44,"amount":10514,"timestamp":1756454402123},"impliedVol":0.3522,"impliedVolPercentile":0.1},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.020988,"change":-0.17,"latestPrice":7.93,"close":7.93,"volume":12270611,"market":"US","high":8.19,"low":7.75,"preClose":8.1,"open":8.19,"turnoverRate":0.029077,"peRate":0,"amplitude":0.054321,"marketValue":4488555546.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":3.4,"changeRate5Day":-0.028186,"changeRate20Day":-0.039952,"changeRate60Day":0.865882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.18006,"changeRateYTD":0.527938,"amount":96581175.288966,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.37995,"volumeRatio":0.958905,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3346460000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.93,"latestTime":"19:57 EDT","volume":213733,"amount":1694465.3288,"timestamp":1756511843936},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.1,"latestTime":"09:29 EDT","volume":91303,"amount":736354.860274,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.93,"latestTime":"19:57 EDT","volume":213733,"amount":1694465.3288,"timestamp":1756511843936},"overnightTrading":{"tag":"夜盘","latestPrice":8.1,"preClose":8.1,"latestTime":"20250829 04:00 EDT","volume":3442,"amount":27910,"timestamp":1756454402169},"impliedVol":0.7876,"impliedVolPercentile":0.312},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.030363,"change":-4.28,"latestPrice":136.68,"close":136.68,"volume":5105401,"market":"US","high":142.5,"low":136.04,"preClose":140.96,"open":139.96,"turnoverRate":0.016133,"peRate":375.010284,"amplitude":0.045829,"marketValue":47666483821.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.04161,"changeRate20Day":0.007965,"changeRate60Day":0.141855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017494,"changeRateYTD":-0.04346,"amount":703991764.704315,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":250.062662,"pbRate":14.915553,"volumeRatio":0.950781,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43252915361.64,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":136.9626,"preClose":136.68,"latestTime":"19:56 EDT","volume":111417,"amount":15228831.3594,"timestamp":1756511762561},"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":140.96,"latestTime":"09:29 EDT","volume":15768,"amount":2205776.0592,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":136.9626,"preClose":136.68,"latestTime":"19:56 EDT","volume":111417,"amount":15228831.3594,"timestamp":1756511762561},"overnightTrading":{"tag":"夜盘","latestPrice":140.97,"preClose":140.96,"latestTime":"20250829 04:00 EDT","volume":786,"amount":110921,"timestamp":1756454402174},"impliedVol":0.4063,"impliedVolPercentile":0.384},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.040254,"change":-0.19,"latestPrice":4.53,"close":4.53,"volume":3019950,"market":"US","high":4.765,"low":4.49,"preClose":4.72,"open":4.69,"turnoverRate":0.015426,"peRate":0,"amplitude":0.058263,"marketValue":979265049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.53,"changeRate5Day":-0.019481,"changeRate20Day":0.21123,"changeRate60Day":0.55137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.272472,"changeRateYTD":0.118519,"amount":13757779.763889,"eps":-0.831244,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.508318,"volumeRatio":0.841085,"roa":-0.114868,"roe":-0.365582,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886839880.29,"shortable":3,"shares":216173300,"floatShares":195770393,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.53,"latestTime":"19:52 EDT","volume":54356,"amount":245625.894,"timestamp":1756511560953},"preHourTrading":{"tag":"盘前","latestPrice":4.7395,"preClose":4.72,"latestTime":"09:17 EDT","volume":7155,"amount":33911.659125,"timestamp":1756473431088},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.53,"latestTime":"19:52 EDT","volume":54356,"amount":245625.894,"timestamp":1756511560953},"overnightTrading":{"tag":"夜盘","latestPrice":4.53,"preClose":4.53,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.7333,"impliedVolPercentile":0.176},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.052516,"change":-0.24,"latestPrice":4.33,"close":4.33,"volume":8946462,"market":"US","high":4.58,"low":4.16,"preClose":4.57,"open":4.535,"turnoverRate":0.054676,"peRate":0,"amplitude":0.091904,"marketValue":784961365.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":0.68,"changeRate5Day":-0.094142,"changeRate20Day":0.392283,"changeRate60Day":1.986207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.977169,"changeRateYTD":1.291005,"amount":38480999.368898,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.117905,"volumeRatio":1.174779,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708501259.81,"shortable":3,"shares":181284380,"floatShares":163626157,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.33,"latestTime":"19:59 EDT","volume":173352,"amount":751605.8842,"timestamp":1756511997499},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.57,"latestTime":"09:29 EDT","volume":101086,"amount":458392.793892,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.33,"latestTime":"19:59 EDT","volume":173352,"amount":751605.8842,"timestamp":1756511997499},"overnightTrading":{"tag":"夜盘","latestPrice":4.72,"preClose":4.57,"latestTime":"20250829 04:00 EDT","volume":1792,"amount":8335,"timestamp":1756454402196},"impliedVol":1.7391,"impliedVolPercentile":0.812}]}}}