美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,515.00

+53.502.17%

涨家数：50

跌家数：13

平家数：5

市盈率：- -

高：2,518.11

开：2,462.81

低：2,462.81

收：2,461.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

UiPath US PATH	13.21	-0.38%	-0.0500	1,032.39万	1.36亿	70.68亿
Eagle Materials Inc US EXP	200.33	-0.40%	-0.8100	49.86万	9,992.99万	65.52亿
Clarivate Plc US CLVT	4.32	-0.46%	-0.0200	369.51万	1,604.88万	29.51亿
Marqeta, Inc. US MQ	5.47	-0.55%	-0.0300	639.13万	3,504.99万	25.61亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	106.92	-0.60%	-0.6500	3,109.31万	33.31亿	291.89亿
安赛乐米塔尔 US MT	30.11	-1.44%	-0.4400	131.17万	3,970.44万	231.41亿
霍顿房屋 US DHI	120.74	-1.63%	-2.0000	233.82万	2.84亿	370.89亿
Atlassian Corporation PLC US TEAM	214.51	-1.87%	-4.0900	157.96万	3.42亿	563.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2514.998,"timestamp":1749239999999,"preClose":2461.4963,"halted":0,"volume":426972875,"delay":0,"changeRate":0.021735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":53.501709,"latestTime":"06-06 16:00:00 EDT","open":2462.807,"high":2518.1138,"low":2462.807,"amount":57399985829.313805,"amplitude":0.022469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.68121,"peRate":23.379627,"turnoverRate":0.008763,"increases":50,"decrements":13,"flats":3,"marketCap":7567866534624,"floatMarketCap":6750899104646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2518.1138,"amplitude":0.022469,"preClose":2461.4963,"low":2462.807,"pbRate":"4.68121","latestPrice":2514.998,"volume":426972875,"delay":0,"open":2462.807,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2455.9106,"twentyDayClose":2307.0325,"sixtyDayClose":2396.212,"secType":"PLATE","market":"US","turnoverRate":0.008763,"peRate":23.379627,"marketCap":7567866534624,"floatMarketCap":6750899104646,"timestamp":1749239999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":50,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"volumeRatio":0.450509,"changeRateMTD":-0.007513,"dividePrice":0,"high":13.39,"changeRateQTD":0.282524,"changeRateWTD":-0.007513,"week52Low":9.38,"changeRateYTD":0.039339,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":5560018722.8,"latestPrice":13.21,"askPrice":0,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":0,"market":"US","volume":10323890,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":25757,"amount":342500.256062,"timestamp":1749216597097},"changeRate60Day":0.116653,"changeRate5Day":-0.007513,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.03092,"preClose":13.26,"low":12.98,"lyrPeRate":0,"pbRate":4.161334,"impliedVol":0.4147,"week52High":15.93,"changeRate":-0.003771,"longInitialMargin":0.25,"amount":136438084.428291,"changeRate20Day":0.061897,"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.260000228881836,"latestTime":"20250606 04:00 EDT","volume":1849,"amount":24592,"timestamp":1749196802033},"bidSize":0,"change":-0.05,"marketValue":7067863248.13,"shortable":3,"turnoverRate":0.024528,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"open":13.29,"impliedVolPercentile":0.076},{"symbol":"EXP","shortMargin":0.3,"floatShares":32300602,"nameCN":"Eagle Materials Inc","postHourTrading":{"tag":"盘后","latestPrice":200.33,"preClose":200.33,"latestTime":"19:13 EDT","volume":4153,"amount":831968.58,"timestamp":1749251634826},"volumeRatio":1.015063,"changeRateMTD":-0.009297,"dividePrice":1,"high":203.59,"changeRateQTD":-0.097328,"changeRateWTD":-0.009297,"week52Low":195.8,"changeRateYTD":-0.188159,"changeRate5Min":0.001099,"askSize":0,"floatMarketCap":6470779598.660001,"latestPrice":200.33,"askPrice":0,"peRate":14.548295,"eps":13.769999,"divideRate":0.004992,"bidPrice":0,"market":"US","volume":498617,"preHourTrading":{"tag":"盘前","latestPrice":201.1403,"preClose":201.27,"latestTime":"08:02 EDT","volume":13,"amount":2615.0618,"timestamp":1749211320062},"changeRate60Day":-0.044045,"changeRate5Day":-0.009297,"roa":0.120579,"roe":0.335172,"lyrEps":13.883854,"shares":32704328,"amplitude":0.025803,"preClose":201.14,"low":198.4,"lyrPeRate":14.428991,"pbRate":4.497603,"impliedVol":0.3521,"week52High":321.93,"changeRate":-0.004027,"longInitialMargin":0.25,"amount":99929919.467896,"changeRate20Day":-0.128356,"overnightTrading":{"tag":"夜盘","latestPrice":200.3300018310547,"preClose":200.3300018310547,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.809998,"marketValue":6551658028.240001,"shortable":3,"turnoverRate":0.015437,"hourTrading":{"tag":"盘后","latestPrice":200.33,"preClose":200.33,"latestTime":"19:13 EDT","volume":4153,"amount":831968.58,"timestamp":1749251634826},"open":203.59,"impliedVolPercentile":0.38},{"symbol":"CLVT","shortMargin":0.3,"floatShares":409502942,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.32,"latestTime":"19:07 EDT","volume":98789,"amount":427817.66,"timestamp":1749251245850},"volumeRatio":0.765107,"changeRateMTD":0.023697,"dividePrice":0,"high":4.43,"changeRateQTD":0.099237,"changeRateWTD":0.023697,"week52Low":3.04,"changeRateYTD":-0.149606,"changeRate5Min":0.001159,"askSize":0,"floatMarketCap":1769052709.44,"latestPrice":4.32,"askPrice":0,"peRate":0,"eps":-0.969649,"divideRate":0,"bidPrice":0,"market":"US","volume":3695104,"changeRate60Day":0.07196,"changeRate5Day":0.023697,"roa":0.01199,"roe":-0.121955,"lyrEps":-0.963091,"shares":683086894,"amplitude":0.029954,"preClose":4.34,"low":4.3,"lyrPeRate":0,"pbRate":0.587006,"impliedVol":1.6182,"week52High":7.15,"changeRate":-0.004608,"longInitialMargin":0.25,"amount":16048807.273926,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.02,"marketValue":2950935382.08,"shortable":3,"turnoverRate":0.009023,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.32,"latestTime":"19:07 EDT","volume":98789,"amount":427817.66,"timestamp":1749251245850},"open":4.4,"impliedVolPercentile":0.848},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.47,"latestTime":"19:51 EDT","volume":195085,"amount":1066723.498,"timestamp":1749253908187},"volumeRatio":0.702684,"changeRateMTD":0.016729,"dividePrice":0,"high":5.5694,"changeRateQTD":0.32767,"changeRateWTD":0.016729,"week52Low":3.37,"changeRateYTD":0.443272,"changeRate5Min":0.000915,"askSize":0,"floatMarketCap":2259110000,"latestPrice":5.47,"askPrice":0,"peRate":51.103824,"eps":0.107037,"divideRate":0,"bidPrice":0,"market":"US","volume":6391348,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.5,"latestTime":"09:29 EDT","volume":121,"amount":669.538012,"timestamp":1749216599999},"changeRate60Day":0.388325,"changeRate5Day":0.016729,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.027164,"preClose":5.5,"low":5.42,"lyrPeRate":102.449805,"pbRate":2.594485,"impliedVol":0.3865,"week52High":6,"changeRate":-0.005455,"longInitialMargin":0.25,"amount":35049867.271149,"changeRate20Day":0.218263,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.03,"marketValue":2561431736.32,"shortable":3,"turnoverRate":0.015475,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.47,"latestTime":"19:51 EDT","volume":195085,"amount":1066723.498,"timestamp":1749253908187},"open":5.55,"impliedVolPercentile":0.116},{"symbol":"LQD","shortMargin":0.3,"floatShares":273000000,"nameCN":"债券指数ETF-iShares iBoxx投资级公司债","postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.92,"latestTime":"19:24 EDT","volume":1008183,"amount":107796637.66,"timestamp":1749252257295},"volumeRatio":1.143431,"changeRateMTD":-0.007887,"dividePrice":4.75,"high":107.35,"changeRateQTD":-0.016285,"changeRateWTD":-0.007887,"week52Low":103.45,"changeRateYTD":0.000749,"changeRate5Min":-0.000421,"askSize":0,"floatMarketCap":29189160000,"latestPrice":106.92,"askPrice":0,"peRate":11.683212,"eps":9.151593,"divideRate":0.044426,"bidPrice":0,"market":"US","volume":31093073,"preHourTrading":{"tag":"盘前","latestPrice":107.6974,"preClose":107.545,"latestTime":"09:09 EDT","volume":94030,"amount":10130726.00288,"timestamp":1749215358412},"changeRate60Day":-0.006873,"changeRate5Day":-0.007887,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":273000000,"amplitude":0.00409,"preClose":107.57,"low":106.91,"lyrPeRate":18.540863,"pbRate":0.955708,"impliedVol":0.1243,"week52High":114.07,"changeRate":-0.006043,"longInitialMargin":0.25,"amount":3330713312.849144,"changeRate20Day":0.002532,"overnightTrading":{"tag":"夜盘","latestPrice":106.91999816894531,"preClose":106.91999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.650002,"marketValue":29189160000,"shortable":3,"turnoverRate":0.113894,"hourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.92,"latestTime":"19:24 EDT","volume":1008183,"amount":107796637.66,"timestamp":1749252257295},"open":107.22,"impliedVolPercentile":0.72},{"symbol":"MT","shortMargin":0.3,"floatShares":427590519,"nameCN":"安赛乐米塔尔","postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"17:52 EDT","volume":11232,"amount":338194.34,"timestamp":1749246745371},"volumeRatio":0.942493,"changeRateMTD":-0.01537,"dividePrice":0.55,"high":30.61,"changeRateQTD":0.043674,"changeRateWTD":-0.01537,"week52Low":20.52,"changeRateYTD":0.301773,"changeRate5Min":-0.001327,"askSize":0,"floatMarketCap":12874750527.09,"latestPrice":30.11,"askPrice":0,"peRate":19.631443,"eps":1.533764,"divideRate":0.018266,"bidPrice":0,"market":"US","volume":1311695,"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.54,"latestTime":"09:19 EDT","volume":6411,"amount":195359.00517,"timestamp":1749215990258},"changeRate60Day":-0.013434,"changeRate5Day":-0.01537,"roa":0.021762,"roe":0.022541,"lyrEps":1.699238,"shares":768546622,"amplitude":0.016694,"preClose":30.55,"low":30.1,"lyrPeRate":17.719707,"pbRate":0.451919,"impliedVol":0.3474,"week52High":34.9,"changeRate":-0.014403,"longInitialMargin":0.25,"amount":39704412.807846,"changeRate20Day":0.010064,"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.439999,"marketValue":23140938788.42,"shortable":3,"turnoverRate":0.003068,"hourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"17:52 EDT","volume":11232,"amount":338194.34,"timestamp":1749246745371},"open":30.47,"impliedVolPercentile":0.588},{"symbol":"DHI","shortMargin":0.3,"floatShares":274655955,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":120.74,"preClose":120.74,"latestTime":"19:42 EDT","volume":57534,"amount":6946726.032,"timestamp":1749253344758},"volumeRatio":0.661247,"changeRateMTD":0.0227,"dividePrice":1.5,"high":123.435,"changeRateQTD":-0.050264,"changeRateWTD":0.0227,"week52Low":110.44,"changeRateYTD":-0.136461,"changeRate5Min":-0.001158,"askSize":0,"floatMarketCap":33161960006.699997,"latestPrice":120.74,"askPrice":0,"peRate":9.113639,"eps":13.248276,"divideRate":0.012423,"bidPrice":0,"market":"US","volume":2338227,"preHourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":122.75,"latestTime":"09:26 EDT","volume":8017,"amount":988798.709682,"timestamp":1749216370579},"changeRate60Day":-0.061631,"changeRate5Day":0.0227,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.023261,"preClose":122.74,"low":120.58,"lyrPeRate":8.364274,"pbRate":1.524599,"impliedVol":0.3555,"week52High":199.85,"changeRate":-0.016295,"longInitialMargin":0.25,"amount":283595545.144638,"changeRate20Day":-0.025032,"overnightTrading":{"tag":"夜盘","latestPrice":119.30000305175781,"preClose":122.73999786376953,"latestTime":"20250606 04:00 EDT","volume":61,"amount":7276,"timestamp":1749196801971},"bidSize":0,"change":-2,"marketValue":37089069437.56,"shortable":3,"turnoverRate":0.008513,"hourTrading":{"tag":"盘后","latestPrice":120.74,"preClose":120.74,"latestTime":"19:42 EDT","volume":57534,"amount":6946726.032,"timestamp":1749253344758},"open":122.86,"impliedVolPercentile":0.412},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164076018,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"volumeRatio":0.613854,"changeRateMTD":0.033136,"dividePrice":0,"high":220.545,"changeRateQTD":0.010838,"changeRateWTD":0.033136,"week52Low":135.29,"changeRateYTD":-0.118621,"changeRate5Min":-0.000815,"askSize":0,"floatMarketCap":35195946621.18,"latestPrice":214.51,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1579599,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":218.6,"latestTime":"09:29 EDT","volume":497,"amount":110068.7511,"timestamp":1749216581056},"changeRate60Day":-0.052685,"changeRate5Day":0.033136,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.028111,"preClose":218.6,"low":214.4,"lyrPeRate":0,"pbRate":41.13465,"impliedVol":0.4251,"week52High":325.9999,"changeRate":-0.01871,"longInitialMargin":0.25,"amount":341610868.043564,"changeRate20Day":0.030208,"overnightTrading":{"tag":"夜盘","latestPrice":219.9499969482422,"preClose":218.60000610351562,"latestTime":"20250606 04:00 EDT","volume":77,"amount":16932,"timestamp":1749196801988},"bidSize":0,"change":-4.090012,"marketValue":56310127094.869995,"shortable":3,"turnoverRate":0.009627,"hourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"open":220.02,"impliedVolPercentile":0.368}]}}}