美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,526.64

-11.1438-0.31%

涨家数：52

跌家数：12

平家数：2

市盈率：- -

高：3,556.50

开：3,537.88

低：3,516.35

收：3,537.78

成交量：4.62亿

成交额：662.47亿

市值：10.37万亿

流通市值：9.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海恩时富 US HAIN	0.2324	+3.80%	+0.0085	121.89万	28.33万	2,104.78万
霍顿房屋 US DHI	140.17	+3.59%	+4.86	325.43万	4.54亿	393.50亿
Solid Power, Inc US SLDP	2.02	+3.59%	+0.0700	311.57万	618.55万	4.61亿
恩智浦 US NXPI	237.6	+3.22%	+7.41	295.64万	7.02亿	597.98亿
Atlassian Corporation PLC US TEAM	221.11	+2.96%	+6.36	207.42万	4.55亿	556.87亿
Academy Sports & Outdoors, Inc. US ASO	59.65	+2.42%	+1.41	134.59万	8,004.27万	36.73亿
Xometry, Inc. US XMTR	93.64	+2.38%	+2.18	43.15万	4,009.24万	53.68亿
UiPath US PATH	13.43	+2.36%	+0.3100	3,286.46万	4.41亿	69.90亿
Quantumscape Corp. US QS	3.98	+2.18%	+0.0850	1,094.27万	4,358.49万	24.64亿
利西亚车行 US LAD	299.53	+2.17%	+6.36	49.86万	1.49亿	65.85亿
FIGS, Inc. US FIGS	19.86	+2.11%	+0.4100	331.94万	6,621.69万	33.04亿
迪士尼 US DIS	111.67	+1.90%	+2.08	794.95万	8.86亿	1,928.19亿
Eagle Materials Inc US EXP	172.71	+1.82%	+3.08	34.47万	5,936.58万	52.98亿
LPL Financial Holdings Inc US LPLA	321.88	+1.81%	+5.72	50.41万	1.62亿	253.46亿
耐克 US NKE	37.88	+1.80%	+0.6700	2,446.08万	9.24亿	559.94亿
Upstart Holdings, Inc. US UPST	23.65	+1.72%	+0.4000	353.77万	8,434.26万	23.01亿
Axa Equitable Holdings US EQH	54.02	+1.60%	+0.8500	163.01万	8,818.60万	147.45亿
美高梅 US MGM	28.9	+1.51%	+0.4300	339.35万	9,753.82万	72.71亿
奥的斯 US OTIS	72.07	+1.45%	+1.03	399.40万	2.87亿	274.35亿
Wayfair US W	113.56	+1.41%	+1.58	194.12万	2.21亿	155.58亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3526.6392,"timestamp":1792526399999,"preClose":3537.783,"halted":0,"volume":462299502,"delay":0,"changeRate":-0.00315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-11.143799,"latestTime":"10-20 16:00:00 EDT","open":3537.8752,"high":3556.5022,"low":3516.3518,"amount":66247356628.67388,"amplitude":0.011349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.704529,"peRate":24.135794,"turnoverRate":0.009297,"increases":52,"decrements":12,"flats":2,"marketCap":10369728876491,"floatMarketCap":9307460114765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3556.5022,"amplitude":0.011349,"preClose":3537.783,"low":3516.3518,"pbRate":"3.704529","latestPrice":3526.6392,"volume":462299502,"delay":0,"open":3537.8752,"prevYearClose":3204.9805,"prevWeekClose":3473.2827,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3566.3928,"twentyDayClose":3532.1062,"sixtyDayClose":3286.8806,"secType":"PLATE","market":"US","turnoverRate":0.009297,"peRate":24.135794,"marketCap":10369728876491,"floatMarketCap":9307460114765,"timestamp":1792526399999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":52,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.037963,"change":0.0085,"latestPrice":0.2324,"close":0.2324,"volume":1218904,"market":"US","high":0.243,"low":0.216,"preClose":0.2239,"open":0.22,"turnoverRate":0.01829,"peRate":0,"amplitude":0.12059,"marketValue":21047821.4632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.2025,"changeRate5Day":-0.592995,"changeRate20Day":-0.585961,"changeRate60Day":-0.544403,"changeRateWTD":-0.015254,"changeRateMTD":-0.523478,"changeRateQTD":-0.523478,"changeRateYTD":-0.782804,"amount":283301.496987,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.135972,"volumeRatio":0.293267,"roa":0.008582,"roe":-0.968316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15488042.36,"shortable":3,"shares":90567218,"floatShares":66643900,"hourTrading":{"tag":"盘后","latestPrice":0.2237,"preClose":0.2324,"latestTime":"19:54 EDT","volume":273243,"amount":63493.29146,"timestamp":1792540457549,"change":-0.008699999999999986,"changeRate":-0.03743545611015484},"preHourTrading":{"tag":"盘前","latestPrice":0.2101,"preClose":0.2239,"latestTime":"09:09 EDT","volume":75797,"amount":16009.974985,"timestamp":1792501766245,"change":-0.013799999999999979,"changeRate":-0.06163465832961134},"postHourTrading":{"tag":"盘后","latestPrice":0.2237,"preClose":0.2324,"latestTime":"19:54 EDT","volume":273243,"amount":63493.29146,"timestamp":1792540457549,"change":-0.008699999999999986,"changeRate":-0.03743545611015484},"overnightTrading":{"tag":"夜盘","latestPrice":0.23240000009536743,"preClose":0.23240000009536743,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584092,"change":0,"changeRate":0},"impliedVol":1.9943,"impliedVolPercentile":0.844},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.035918,"change":4.86,"latestPrice":140.17,"close":140.17,"volume":3254293,"market":"US","high":140.3225,"low":136.64,"preClose":135.31,"open":137.51,"turnoverRate":0.013006,"peRate":13.335159,"amplitude":0.027215,"marketValue":39349952134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":130.4,"changeRate5Day":0.034847,"changeRate20Day":-0.02734,"changeRate60Day":-0.05066,"changeRateWTD":0.005596,"changeRateMTD":0.025759,"changeRateQTD":0.025759,"changeRateYTD":-0.0268,"amount":454273600.559143,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.061377,"pbRate":1.652006,"volumeRatio":1.169603,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001286,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012485,"floatMarketCap":35071643585.71999,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":139.99,"preClose":140.17,"latestTime":"19:39 EDT","volume":512632,"amount":71855736.784,"timestamp":1792539542125,"change":-0.1799999999999784,"changeRate":-0.0012841549546977128},"preHourTrading":{"tag":"盘前","latestPrice":135.31,"preClose":135.31,"latestTime":"09:12 EDT","volume":43936,"amount":5945676.10624,"timestamp":1792501957945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.99,"preClose":140.17,"latestTime":"19:39 EDT","volume":512632,"amount":71855736.784,"timestamp":1792539542125,"change":-0.1799999999999784,"changeRate":-0.0012841549546977128},"overnightTrading":{"tag":"夜盘","latestPrice":140.1699981689453,"preClose":140.1699981689453,"latestTime":"20261021 02:30 EDT","volume":1,"amount":140,"timestamp":1792564238231,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.904},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.035897,"change":0.07,"latestPrice":2.02,"close":2.02,"volume":3115742,"market":"US","high":2.03,"low":1.91,"preClose":1.95,"open":1.92,"turnoverRate":0.015396,"peRate":0,"amplitude":0.061538,"marketValue":460926048.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.91,"changeRate5Day":-0.060465,"changeRate20Day":-0.188755,"changeRate60Day":-0.056075,"changeRateWTD":0.004975,"changeRateMTD":-0.149474,"changeRateQTD":-0.149474,"changeRateYTD":-0.524706,"amount":6185475.536911,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":0.91865,"volumeRatio":1.006054,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408796211.24,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:53 EDT","volume":34784,"amount":70509.8484,"timestamp":1792540435533,"change":0.020000000000000018,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.95,"latestTime":"09:29 EDT","volume":87528,"amount":169856.819294,"timestamp":1792502998838,"change":-0.020000000000000018,"changeRate":-0.010256410256410265},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.02,"latestTime":"19:53 EDT","volume":34784,"amount":70509.8484,"timestamp":1792540435533,"change":0.020000000000000018,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0199999809265137,"latestTime":"20261021 03:20 EDT","volume":6936,"amount":14087,"timestamp":1792567236346,"change":0.009999990463256836,"changeRate":0.004950490375089082},"impliedVol":1.0108,"impliedVolPercentile":0.604},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.032191,"change":7.41,"latestPrice":237.6,"close":237.6,"volume":2956355,"market":"US","high":240.06,"low":226.7,"preClose":230.19,"open":227.69,"turnoverRate":0.011747,"peRate":20.276844,"amplitude":0.058039,"marketValue":59797854309.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.049841,"changeRate20Day":0.000126,"changeRate60Day":-0.11234,"changeRateWTD":0.036062,"changeRateMTD":0.000295,"changeRateQTD":0.000295,"changeRateYTD":0.094628,"amount":701548057.776184,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.886792,"pbRate":5.245886,"volumeRatio":0.729175,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.003899,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017071,"floatMarketCap":59797854309.6,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":240.06,"preClose":237.6,"latestTime":"19:59 EDT","volume":115945,"amount":27555050.3313,"timestamp":1792540784672,"change":2.460000000000008,"changeRate":0.010353535353535387},"preHourTrading":{"tag":"盘前","latestPrice":227.78,"preClose":230.19,"latestTime":"09:29 EDT","volume":3371,"amount":767870.55007,"timestamp":1792502999999,"change":-2.4099999999999966,"changeRate":-0.010469612059602921},"postHourTrading":{"tag":"盘后","latestPrice":240.06,"preClose":237.6,"latestTime":"19:59 EDT","volume":115945,"amount":27555050.3313,"timestamp":1792540784672,"change":2.460000000000008,"changeRate":0.010353535353535387},"overnightTrading":{"tag":"夜盘","latestPrice":239.77000427246094,"preClose":237.60000610351562,"latestTime":"20261021 03:19 EDT","volume":352,"amount":84239,"timestamp":1792567149516,"change":2.1699981689453125,"changeRate":0.009132988691927498},"impliedVol":0.582,"impliedVolPercentile":0.88},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029616,"change":6.36,"latestPrice":221.11,"close":221.11,"volume":2074231,"market":"US","high":221.9799,"low":214.78,"preClose":214.75,"open":216.5,"turnoverRate":0.013212,"peRate":0,"amplitude":0.033527,"marketValue":55686986654.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6969,"week52Low":56.0101,"changeRate5Day":0.062824,"changeRate20Day":0.172065,"changeRate60Day":1.306352,"changeRateWTD":0.06395,"changeRateMTD":0.233253,"changeRateQTD":0.233253,"changeRateYTD":0.363698,"amount":455291172.479736,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":52.612223,"volumeRatio":0.785571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000588,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34714270000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":214.75,"latestTime":"09:26 EDT","volume":9760,"amount":2117330.984,"timestamp":1792502784487,"change":2.25,"changeRate":0.010477299185098952},"postHourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"overnightTrading":{"tag":"夜盘","latestPrice":219.89999389648438,"preClose":221.11000061035156,"latestTime":"20261021 03:18 EDT","volume":7,"amount":1542,"timestamp":1792567109103,"change":-1.2100067138671875,"changeRate":-0.0054724196577589776},"impliedVol":0.8179,"impliedVolPercentile":0.768},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.02421,"change":1.41,"latestPrice":59.65,"close":59.65,"volume":1345883,"market":"US","high":59.92,"low":58.04,"preClose":58.24,"open":58.04,"turnoverRate":0.022202,"peRate":10.008389,"amplitude":0.03228,"marketValue":3673180848.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.086521,"changeRate20Day":0.205051,"changeRate60Day":0.195391,"changeRateWTD":0.017397,"changeRateMTD":0.240383,"changeRateQTD":0.240383,"changeRateYTD":0.193955,"amount":80042687.659145,"eps":5.96,"lyrEps":5.54,"lyrPeRate":10.767148,"pbRate":1.686157,"volumeRatio":0.943121,"roa":0.066782,"roe":0.186125,"changeRate5Min":0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.009723,"floatMarketCap":3615909093.65,"shortable":3,"shares":61578891,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.65,"latestTime":"19:39 EDT","volume":18334,"amount":1093460.93,"timestamp":1792539589815,"change":-0.14999999999999858,"changeRate":-0.002514668901927889},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":58.24,"latestTime":"08:58 EDT","volume":186,"amount":10843.4187,"timestamp":1792501102643,"change":-0.740000000000002,"changeRate":-0.012706043956043989},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.65,"latestTime":"19:39 EDT","volume":18334,"amount":1093460.93,"timestamp":1792539589815,"change":-0.14999999999999858,"changeRate":-0.002514668901927889},"overnightTrading":{"tag":"夜盘","latestPrice":59.650001525878906,"preClose":59.650001525878906,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584097,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.044},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.023836,"change":2.18,"latestPrice":93.64,"close":93.64,"volume":431522,"market":"US","high":94.49,"low":89.43,"preClose":91.46,"open":90.4,"turnoverRate":0.007936,"peRate":0,"amplitude":0.055325,"marketValue":5367779375.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.94,"week52Low":35.86,"changeRate5Day":-0.132159,"changeRate20Day":-0.109293,"changeRate60Day":0.089851,"changeRateWTD":0.03003,"changeRateMTD":-0.089548,"changeRateQTD":-0.089548,"changeRateYTD":0.574575,"amount":40092417.58989,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.021129,"volumeRatio":0.516476,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5091486034.480001,"shortable":3,"shares":57323573,"floatShares":54372982,"hourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":93.64,"latestTime":"19:30 EDT","volume":15064,"amount":1409866.79,"timestamp":1792539003166,"change":-1.4599999999999937,"changeRate":-0.015591627509611211},"preHourTrading":{"tag":"盘前","latestPrice":92.1665,"preClose":91.46,"latestTime":"08:53 EDT","volume":105,"amount":9672.22935,"timestamp":1792500831430,"change":0.7065000000000055,"changeRate":0.007724688388366559},"postHourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":93.64,"latestTime":"19:30 EDT","volume":15064,"amount":1409866.79,"timestamp":1792539003166,"change":-1.4599999999999937,"changeRate":-0.015591627509611211},"overnightTrading":{"tag":"夜盘","latestPrice":93.63999938964844,"preClose":93.63999938964844,"latestTime":"20261021 03:05 EDT","volume":51,"amount":4776,"timestamp":1792566336317,"change":0,"changeRate":0},"impliedVol":1.1066,"impliedVolPercentile":0.94},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.023628,"change":0.31,"latestPrice":13.43,"close":13.43,"volume":32864553,"market":"US","high":13.615,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0.084702,"peRate":19.857523,"amplitude":0.037729,"marketValue":6989554821.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.013585,"changeRate20Day":0.013585,"changeRate60Day":0.155766,"changeRateWTD":0.045136,"changeRateMTD":0.04595,"changeRateQTD":0.04595,"changeRateYTD":-0.180598,"amount":440729823.228607,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.826923,"pbRate":3.587053,"volumeRatio":1.234206,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210840000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.43,"latestTime":"19:57 EDT","volume":305158,"amount":4094460.917,"timestamp":1792540676175,"change":-0.07000000000000028,"changeRate":-0.005212211466865248},"preHourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":13.12,"latestTime":"09:28 EDT","volume":28799,"amount":376795.057184,"timestamp":1792502933523,"change":0.040000000000000924,"changeRate":0.003048780487804949},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.43,"latestTime":"19:57 EDT","volume":305158,"amount":4094460.917,"timestamp":1792540676175,"change":-0.07000000000000028,"changeRate":-0.005212211466865248},"overnightTrading":{"tag":"夜盘","latestPrice":13.35,"preClose":13.43,"latestTime":"20261021 03:26 EDT","volume":518,"amount":6923.110404,"timestamp":1792567586986,"change":-0.08000000000000007,"changeRate":-0.005956813104988836},"impliedVol":0.5349,"impliedVolPercentile":0.036},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.021823,"change":0.085,"latestPrice":3.98,"close":3.98,"volume":10942715,"market":"US","high":4.07,"low":3.83,"preClose":3.895,"open":3.86,"turnoverRate":0.021013,"peRate":0,"amplitude":0.061617,"marketValue":2464071757.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5599,"week52Low":3.8,"changeRate5Day":-0.033981,"changeRate20Day":-0.211881,"changeRate60Day":-0.23166,"changeRateWTD":-0.007481,"changeRateMTD":-0.143165,"changeRateQTD":-0.143165,"changeRateYTD":-0.618042,"amount":43584878.635395,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.351276,"volumeRatio":0.779732,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.001255,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2072629456.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.0201,"preClose":3.98,"latestTime":"19:59 EDT","volume":189714,"amount":759602.6599,"timestamp":1792540789508,"change":0.04010000000000025,"changeRate":0.010075376884422173},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.895,"latestTime":"09:29 EDT","volume":93718,"amount":361955.363509,"timestamp":1792502999999,"change":-0.04499999999999993,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":4.0201,"preClose":3.98,"latestTime":"19:59 EDT","volume":189714,"amount":759602.6599,"timestamp":1792540789508,"change":0.04010000000000025,"changeRate":0.010075376884422173},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.9800000190734863,"latestTime":"20261021 02:30 EDT","volume":6505,"amount":26239,"timestamp":1792564252631,"change":-0.029999971389770508,"changeRate":-0.007537681217588103},"impliedVol":0.9199,"impliedVolPercentile":0.488},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":0.021694,"change":6.36,"latestPrice":299.53,"close":299.53,"volume":498588,"market":"US","high":301.23,"low":292.1801,"preClose":293.17,"open":293.42,"turnoverRate":0.025991,"peRate":9.96747,"amplitude":0.030869,"marketValue":6584602735.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.49,"week52Low":239.78,"changeRate5Day":0.044459,"changeRate20Day":-0.040952,"changeRate60Day":-0.133003,"changeRateWTD":0.014874,"changeRateMTD":0.026385,"changeRateQTD":0.026385,"changeRateYTD":-0.098697,"amount":148630348.746094,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":9.282653,"pbRate":1.028507,"volumeRatio":1.36692,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.000934,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.007912,"floatMarketCap":5745854036.999999,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":300.12,"preClose":299.53,"latestTime":"19:34 EDT","volume":10878,"amount":3258472.42,"timestamp":1792539267501,"change":0.5900000000000318,"changeRate":0.0019697526124262408},"preHourTrading":{"tag":"盘前","latestPrice":294.99,"preClose":293.17,"latestTime":"09:19 EDT","volume":4,"amount":1173.29,"timestamp":1792502364887,"change":1.8199999999999932,"changeRate":0.006208002183033711},"postHourTrading":{"tag":"盘后","latestPrice":300.12,"preClose":299.53,"latestTime":"19:34 EDT","volume":10878,"amount":3258472.42,"timestamp":1792539267501,"change":0.5900000000000318,"changeRate":0.0019697526124262408},"overnightTrading":{"tag":"夜盘","latestPrice":299.5299987792969,"preClose":299.5299987792969,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584076,"change":0,"changeRate":0},"impliedVol":0.5146,"impliedVolPercentile":1},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.02108,"change":0.41,"latestPrice":19.86,"close":19.86,"volume":3319419,"market":"US","high":20.21,"low":19.49,"preClose":19.45,"open":19.575,"turnoverRate":0.021983,"peRate":60.668453,"amplitude":0.037018,"marketValue":3304249642.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.31,"week52Low":7.21,"changeRate5Day":0.103333,"changeRate20Day":0.533591,"changeRate60Day":1,"changeRateWTD":0.038703,"changeRateMTD":0.4329,"changeRateQTD":0.4329,"changeRateYTD":0.748239,"amount":66216909.692122,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":104.526866,"pbRate":7.46951,"volumeRatio":0.649085,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.003012,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2998860000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.86,"latestTime":"19:36 EDT","volume":141688,"amount":2813929.4769,"timestamp":1792539372084,"change":0.030000000000001137,"changeRate":0.0015105740181269455},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.45,"latestTime":"09:29 EDT","volume":2517,"amount":48961.763793,"timestamp":1792502972440,"change":0.03999999999999915,"changeRate":0.0020565552699228352},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.86,"latestTime":"19:36 EDT","volume":141688,"amount":2813929.4769,"timestamp":1792539372084,"change":0.030000000000001137,"changeRate":0.0015105740181269455},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.860000610351562,"latestTime":"20261021 02:30 EDT","volume":40,"amount":786,"timestamp":1792564238230,"change":-0.20000076293945312,"changeRate":-0.010070531560568401},"impliedVol":0.9474,"impliedVolPercentile":0.856},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.01898,"change":2.08,"latestPrice":111.67,"close":111.67,"volume":7949537,"market":"US","high":111.87,"low":110.18,"preClose":109.59,"open":110.205,"turnoverRate":0.004604,"peRate":23.085616,"amplitude":0.015421,"marketValue":192819126346.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.028458,"changeRate20Day":0.075612,"changeRate60Day":0.155406,"changeRateWTD":0.009766,"changeRateMTD":0.064538,"changeRateQTD":0.064538,"changeRateYTD":-0.018458,"amount":885757412.534821,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.240946,"pbRate":1.752391,"volumeRatio":0.928154,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002154,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5014,"divideRate":0.013445,"floatMarketCap":192819126346.34,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.67,"latestTime":"19:59 EDT","volume":172704,"amount":19280078.037,"timestamp":1792540771745,"change":-0.21999999999999886,"changeRate":-0.0019700904450613314},"preHourTrading":{"tag":"盘前","latestPrice":109.95,"preClose":109.59,"latestTime":"09:29 EDT","volume":3444,"amount":378454.66806,"timestamp":1792502977364,"change":0.35999999999999943,"changeRate":0.0032849712565015004},"postHourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.67,"latestTime":"19:59 EDT","volume":172704,"amount":19280078.037,"timestamp":1792540771745,"change":-0.21999999999999886,"changeRate":-0.0019700904450613314},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.66999816894531,"latestTime":"20261021 03:24 EDT","volume":224,"amount":24911.0288,"timestamp":1792567470273,"change":-0.2599945068359375,"changeRate":-0.0023282395549303436},"impliedVol":0.353,"impliedVolPercentile":0.676},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.018157,"change":3.08,"latestPrice":172.71,"close":172.71,"volume":344679,"market":"US","high":174.135,"low":168.69,"preClose":169.63,"open":169.84,"turnoverRate":0.011375,"peRate":13.626531,"amplitude":0.032099,"marketValue":5297935380.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":160.02,"changeRate5Day":0.053431,"changeRate20Day":-0.057054,"changeRate60Day":-0.202963,"changeRateWTD":0.015881,"changeRateMTD":0.009882,"changeRateQTD":0.009882,"changeRateYTD":-0.16436,"amount":59365835.109833,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":13.12386,"pbRate":3.562998,"volumeRatio":0.784734,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.003428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00579,"floatMarketCap":5233381045.92,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":172.71,"preClose":172.71,"latestTime":"19:30 EDT","volume":7373,"amount":1273388.6,"timestamp":1792539007832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":172.71,"preClose":172.71,"latestTime":"19:30 EDT","volume":7373,"amount":1273388.6,"timestamp":1792539007832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.7100067138672,"preClose":172.7100067138672,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584054,"change":0,"changeRate":0},"impliedVol":0.4062,"impliedVolPercentile":0.872},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.018092,"change":5.72,"latestPrice":321.88,"close":321.88,"volume":504050,"market":"US","high":324.9999,"low":315.625,"preClose":316.16,"open":316,"turnoverRate":0.006466,"peRate":25.65737,"amplitude":0.029652,"marketValue":25345571524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.011516,"changeRate20Day":0.046764,"changeRate60Day":-0.029664,"changeRateWTD":0.002866,"changeRateMTD":0.052583,"changeRateQTD":0.052583,"changeRateYTD":-0.098804,"amount":162393348.599243,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":29.345466,"pbRate":4.402688,"volumeRatio":0.697435,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.000264,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003728,"floatMarketCap":25092419663.48,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":321.88,"preClose":321.88,"latestTime":"19:30 EDT","volume":23836,"amount":7672302.62,"timestamp":1792539003891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.88,"preClose":316.16,"latestTime":"09:25 EDT","volume":12,"amount":3804.6504,"timestamp":1792502710052,"change":1.7199999999999704,"changeRate":0.005440283400809623},"postHourTrading":{"tag":"盘后","latestPrice":321.88,"preClose":321.88,"latestTime":"19:30 EDT","volume":23836,"amount":7672302.62,"timestamp":1792539003891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.8800048828125,"preClose":321.8800048828125,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584036,"change":0,"changeRate":0},"impliedVol":0.4979,"impliedVolPercentile":0.864},{"symbol":"NKE","nameCN":"耐克","changeRate":0.018006,"change":0.67,"latestPrice":37.88,"close":37.88,"volume":24460768,"market":"US","high":38.14,"low":37.21,"preClose":37.21,"open":37.68,"turnoverRate":0.020782,"peRate":18.144561,"amplitude":0.024993,"marketValue":55994267630.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.072177,"changeRate20Day":0.049307,"changeRate60Day":-0.101092,"changeRateWTD":0.020199,"changeRateMTD":0.070056,"changeRateQTD":0.070056,"changeRateYTD":-0.405431,"amount":924265324.746826,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":18.038095,"pbRate":3.678993,"volumeRatio":0.84118,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6414,"divideRate":0.043332,"floatMarketCap":44584760000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":37.689,"preClose":37.88,"latestTime":"19:59 EDT","volume":2108514,"amount":79856835.2758,"timestamp":1792540789970,"change":-0.1910000000000025,"changeRate":-0.005042238648363318},"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":37.21,"latestTime":"09:29 EDT","volume":230458,"amount":8666262.47016,"timestamp":1792502999999,"change":0.46999999999999886,"changeRate":0.01263101316850306},"postHourTrading":{"tag":"盘后","latestPrice":37.689,"preClose":37.88,"latestTime":"19:59 EDT","volume":2108514,"amount":79856835.2758,"timestamp":1792540789970,"change":-0.1910000000000025,"changeRate":-0.005042238648363318},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37.880001068115234,"latestTime":"20261021 03:25 EDT","volume":12781,"amount":481708.60483,"timestamp":1792567511114,"change":-0.22999954223632812,"changeRate":-0.006071793446434874},"impliedVol":0.4131,"impliedVolPercentile":0.428},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.017204,"change":0.4,"latestPrice":23.65,"close":23.65,"volume":3537712,"market":"US","high":24.346,"low":23.05,"preClose":23.25,"open":23.23,"turnoverRate":0.042401,"peRate":45.213058,"amplitude":0.055742,"marketValue":2301452450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.22,"week52Low":22.21,"changeRate5Day":-0.007554,"changeRate20Day":-0.089334,"changeRate60Day":-0.139687,"changeRateWTD":0.00382,"changeRateMTD":0.028708,"changeRateQTD":0.028708,"changeRateYTD":-0.459181,"amount":84342570.145538,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.179976,"pbRate":2.885877,"volumeRatio":0.816537,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.004246,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973226185.15,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":23.825,"preClose":23.65,"latestTime":"19:58 EDT","volume":82914,"amount":1962454.8891,"timestamp":1792540692389,"change":0.1750000000000007,"changeRate":0.007399577167019058},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.25,"latestTime":"09:29 EDT","volume":13758,"amount":316683.212412,"timestamp":1792502999999,"change":-0.0799999999999983,"changeRate":-0.00344086021505369},"postHourTrading":{"tag":"盘后","latestPrice":23.825,"preClose":23.65,"latestTime":"19:58 EDT","volume":82914,"amount":1962454.8891,"timestamp":1792540692389,"change":0.1750000000000007,"changeRate":0.007399577167019058},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.649999618530273,"latestTime":"20261021 02:30 EDT","volume":330,"amount":7846,"timestamp":1792564252636,"change":0.14999961853027344,"changeRate":0.006342478687092475},"impliedVol":0.788,"impliedVolPercentile":0.408},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.015986,"change":0.85,"latestPrice":54.02,"close":54.02,"volume":1630062,"market":"US","high":54.7,"low":53.29,"preClose":53.17,"open":53.29,"turnoverRate":0.006443,"peRate":0,"amplitude":0.026519,"marketValue":14745198830.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.225,"week52Low":35.195,"changeRate5Day":0.016943,"changeRate20Day":0.034866,"changeRate60Day":0.111751,"changeRateWTD":0.015223,"changeRateMTD":0.053638,"changeRateQTD":0.053638,"changeRateYTD":0.133683,"amount":88185978.62114,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.957474,"volumeRatio":0.616858,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.000278,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.021103,"floatMarketCap":13667059945.980001,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:30 EDT","volume":69832,"amount":3772324.12,"timestamp":1792539008051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.09,"preClose":53.17,"latestTime":"08:11 EDT","volume":139,"amount":7372.680513,"timestamp":1792498309619,"change":-0.0799999999999983,"changeRate":-0.0015046078615760447},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:30 EDT","volume":69832,"amount":3772324.12,"timestamp":1792539008051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584054,"change":0,"changeRate":0},"impliedVol":0.3906,"impliedVolPercentile":0.776},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.015104,"change":0.43,"latestPrice":28.9,"close":28.9,"volume":3393545,"market":"US","high":28.935,"low":28.23,"preClose":28.47,"open":28.395,"turnoverRate":0.018749,"peRate":18.088072,"amplitude":0.024763,"marketValue":7271030648.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":27.935,"changeRate5Day":-0.017007,"changeRate20Day":-0.257069,"changeRate60Day":-0.37581,"changeRateWTD":0.01049,"changeRateMTD":-0.069243,"changeRateQTD":-0.069243,"changeRateYTD":-0.208002,"amount":97538217.368011,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":38.026316,"pbRate":2.892475,"volumeRatio":0.731107,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.003298,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5230900000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":28.8775,"preClose":28.9,"latestTime":"19:48 EDT","volume":193565,"amount":5592890.0834,"timestamp":1792540099994,"change":-0.0224999999999973,"changeRate":-0.0007785467128026748},"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.47,"latestTime":"09:20 EDT","volume":1831,"amount":52000.943807,"timestamp":1792502403992,"change":-0.04999999999999716,"changeRate":-0.001756234632946862},"postHourTrading":{"tag":"盘后","latestPrice":28.8775,"preClose":28.9,"latestTime":"19:48 EDT","volume":193565,"amount":5592890.0834,"timestamp":1792540099994,"change":-0.0224999999999973,"changeRate":-0.0007785467128026748},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.899999618530273,"latestTime":"20261021 02:30 EDT","volume":366,"amount":10592,"timestamp":1792564238244,"change":-0.20999908447265625,"changeRate":-0.007266404402926282},"impliedVol":0.4465,"impliedVolPercentile":0.684},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.014499,"change":1.03,"latestPrice":72.07,"close":72.07,"volume":3994021,"market":"US","high":72.21,"low":71.031,"preClose":71.04,"open":71.42,"turnoverRate":0.010507,"peRate":18.52155,"amplitude":0.016596,"marketValue":27434839261.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.064864,"changeRate20Day":0.058608,"changeRate60Day":-0.015303,"changeRateWTD":0.010374,"changeRateMTD":0.120491,"changeRateQTD":0.120491,"changeRateYTD":-0.174928,"amount":287474591.838448,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.591429,"pbRate":-4.772937,"volumeRatio":0.767452,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.001529,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023588,"floatMarketCap":27396894046.379997,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.09,"preClose":72.07,"latestTime":"19:45 EDT","volume":777320,"amount":56021433.5913,"timestamp":1792539933222,"change":0.020000000000010232,"changeRate":0.0002775079783545197},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.04,"latestTime":"09:13 EDT","volume":60,"amount":4288.6647,"timestamp":1792501980311,"change":-0.04000000000000625,"changeRate":-0.000563063063063151},"postHourTrading":{"tag":"盘后","latestPrice":72.09,"preClose":72.07,"latestTime":"19:45 EDT","volume":777320,"amount":56021433.5913,"timestamp":1792539933222,"change":0.020000000000010232,"changeRate":0.0002775079783545197},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.06999969482422,"latestTime":"20261021 02:30 EDT","volume":100,"amount":7248,"timestamp":1792564238225,"change":0.43000030517578125,"changeRate":0.005966425794319272},"impliedVol":0.3135,"impliedVolPercentile":0.928},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01411,"change":1.58,"latestPrice":113.56,"close":113.56,"volume":1941179,"market":"US","high":115.2694,"low":111.39,"preClose":111.98,"open":111.55,"turnoverRate":0.01688,"peRate":0,"amplitude":0.034644,"marketValue":15557720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.051579,"changeRate20Day":0.057848,"changeRate60Day":0.201312,"changeRateWTD":0.058538,"changeRateMTD":0.107254,"changeRateQTD":0.107254,"changeRateYTD":0.130963,"amount":221280928.881393,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.580244,"volumeRatio":0.786191,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000352,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13059399886.44,"shortable":3,"shares":137000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":113.56,"preClose":113.56,"latestTime":"19:42 EDT","volume":22595,"amount":2565883.2639,"timestamp":1792539768177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":111.98,"latestTime":"09:27 EDT","volume":1388,"amount":154678.66448,"timestamp":1792502865111,"change":1.3199999999999932,"changeRate":0.011787819253438053},"postHourTrading":{"tag":"盘后","latestPrice":113.56,"preClose":113.56,"latestTime":"19:42 EDT","volume":22595,"amount":2565883.2639,"timestamp":1792539768177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.55999755859375,"preClose":113.55999755859375,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584035,"change":0,"changeRate":0},"impliedVol":0.7815,"impliedVolPercentile":0.752}]}}}