美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,775.08

-5.2351-0.19%

涨家数：28

跌家数：34

平家数：6

市盈率：- -

高：2,783.94

开：2,780.48

低：2,762.91

收：2,780.31

成交量：7.70亿

成交额：708.83亿

市值：8.29万亿

流通市值：7.43万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SentinelOne, Inc US S	18.86	+7.10%	+1.25	1,934.72万	3.63亿	62.92亿
Energy Vault Holdings, Inc. US NRGV	2.02	+6.32%	+0.1200	330.08万	649.37万	3.27亿
Opendoor Technologies Inc US OPEN	4.45	+4.22%	+0.1800	3.20亿	14.48亿	32.75亿
埃森哲 US ACN	259.97	+1.48%	+3.80	280.62万	7.28亿	1,627.48亿
海恩时富 US HAIN	1.8	+1.12%	+0.0200	84.88万	152.75万	1.62亿
道达尔 US TTE	62.75	+1.03%	+0.6400	106.83万	6,695.26万	1,371.09亿
艾仕得涂料系统 US AXTA	31.26	+0.97%	+0.3000	130.01万	4,054.51万	67.70亿
Clarivate Plc US CLVT	4.35	+0.93%	+0.0400	477.42万	2,081.19万	29.24亿
T-Mobile US Inc US TMUS	251.99	+0.93%	+2.31	320.49万	8.06亿	2,835.94亿
Vici Properties US VICI	33.78	+0.81%	+0.2700	784.58万	2.65亿	360.22亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
安赛乐米塔尔 US MT	33.36	+0.63%	+0.2100	89.26万	2,971.69万	253.54亿
迪士尼 US DIS	118.38	+0.63%	+0.7400	521.26万	6.16亿	2,128.39亿
Liberty Broadband Corporation US LBRDK	60.86	+0.61%	+0.3700	92.12万	5,597.84万	87.33亿
国际香料香精 US IFF	67.51	+0.61%	+0.4100	152.18万	1.02亿	173.02亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
Atlassian Corporation PLC US TEAM	177.78	+0.57%	+1.00	289.46万	5.15亿	466.38亿
Enterprise Products Partners L.P US EPD	32.14	+0.56%	+0.1800	308.24万	9,906.73万	695.91亿
OneMain Holdings, Inc US OMF	61.86	+0.44%	+0.2700	64.26万	3,962.35万	73.53亿
Energy Transfer LP US ET	17.72	+0.34%	+0.0600	896.39万	1.59亿	608.33亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2775.0771,"timestamp":1756497599999,"preClose":2780.3123,"halted":0,"volume":769729946,"delay":0,"changeRate":-0.001883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-5.235107,"latestTime":"08-29 16:00:00 EDT","open":2780.4805,"high":2783.944,"low":2762.9102,"amount":70882689382.13997,"amplitude":0.007565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.076199,"peRate":25.465625,"turnoverRate":0.015767,"increases":28,"decrements":34,"flats":4,"marketCap":8294767642512,"floatMarketCap":7431078876830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2783.944,"amplitude":0.007565,"preClose":2780.3123,"low":2762.9102,"pbRate":"5.076199","latestPrice":2775.0771,"volume":769729946,"delay":0,"open":2780.4805,"prevYearClose":2611.6052,"prevWeekClose":2775.0771,"prevMonthClose":2775.0771,"prevQuarterClose":2580.2778,"fiveDayClose":2745.1655,"twentyDayClose":2575.6648,"sixtyDayClose":2457.9556,"secType":"PLATE","market":"US","turnoverRate":0.015767,"peRate":25.465625,"marketCap":8294767642512,"floatMarketCap":7431078876830,"timestamp":1756497599999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.070982,"change":1.25,"latestPrice":18.86,"close":18.86,"volume":19347238,"market":"US","high":19.18,"low":18.2725,"preClose":17.61,"open":19,"turnoverRate":0.062605,"peRate":0,"amplitude":0.051533,"marketValue":6291806312.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.112028,"changeRate20Day":0.051282,"changeRate60Day":0.049527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031729,"changeRateYTD":-0.15045,"amount":362534761.995174,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.172878,"volumeRatio":2.30242,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5828425598.72,"shortable":3,"shares":333605849,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":17.61,"latestTime":"09:29 EDT","volume":250833,"amount":4784531.115144,"timestamp":1756474199971},"postHourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":17.61,"latestTime":"20250829 04:00 EDT","volume":35569,"amount":682651,"timestamp":1756454402191},"impliedVol":0.4567,"impliedVolPercentile":0.376},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.063158,"change":0.12,"latestPrice":2.02,"close":2.02,"volume":3300760,"market":"US","high":2.08,"low":1.86,"preClose":1.9,"open":1.94,"turnoverRate":0.029597,"peRate":0,"amplitude":0.115789,"marketValue":326947922.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":0.231707,"changeRate20Day":0.92381,"changeRate60Day":1.208374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.81808,"changeRateYTD":-0.114035,"amount":6493748.23874,"eps":-0.94147,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":3.619644,"volumeRatio":1.581384,"roa":-0.311593,"roe":-1.011582,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225276892.28,"shortable":3,"shares":161855407,"floatShares":111523214,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.02,"latestTime":"19:59 EDT","volume":30441,"amount":63416.981,"timestamp":1756511982762},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.9,"latestTime":"09:22 EDT","volume":47923,"amount":93365.79785,"timestamp":1756473741769},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.02,"latestTime":"19:59 EDT","volume":30441,"amount":63416.981,"timestamp":1756511982762},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9,"latestTime":"20250829 04:00 EDT","volume":170,"amount":338,"timestamp":1756454402166},"impliedVol":1.3338,"impliedVolPercentile":0.54},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.042155,"change":0.18,"latestPrice":4.45,"close":4.45,"volume":320288285,"market":"US","high":4.93,"low":4.21,"preClose":4.27,"open":4.52,"turnoverRate":0.48877,"peRate":0,"amplitude":0.168618,"marketValue":3274996127.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":0.5084,"changeRate5Day":-0.111776,"changeRate20Day":1.119048,"changeRate60Day":6.090504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":7.348968,"changeRateYTD":1.78125,"amount":1448107153.38197,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.190168,"volumeRatio":0.657318,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2916058793.95,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘后","latestPrice":4.4001,"preClose":4.45,"latestTime":"19:59 EDT","volume":4788637,"amount":21307253.6378,"timestamp":1756511997486},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.27,"latestTime":"09:29 EDT","volume":10438337,"amount":46872710.340774,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":4.4001,"preClose":4.45,"latestTime":"19:59 EDT","volume":4788637,"amount":21307253.6378,"timestamp":1756511997486},"overnightTrading":{"tag":"夜盘","latestPrice":4.38,"preClose":4.27,"latestTime":"20250829 04:00 EDT","volume":419678,"amount":1866927,"timestamp":1756454402195},"impliedVol":1.8392,"impliedVolPercentile":0.708},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.014834,"change":3.8,"latestPrice":259.97,"close":259.97,"volume":2806191,"market":"US","high":260.38,"low":256.09,"preClose":256.17,"open":256.92,"turnoverRate":0.00449,"peRate":20.69325,"amplitude":0.016747,"marketValue":162747933725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":236.67,"changeRate5Day":0.002893,"changeRate20Day":0.018013,"changeRate60Day":-0.17835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130215,"changeRateYTD":-0.261008,"amount":727501163.033112,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":22.467672,"pbRate":5.326441,"volumeRatio":0.901144,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000731,"earningDate":1758729600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.022772,"floatMarketCap":162467405037.68002,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"preHourTrading":{"tag":"盘前","latestPrice":256.5,"preClose":256.17,"latestTime":"09:28 EDT","volume":536,"amount":137185.59808,"timestamp":1756474095955},"postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"overnightTrading":{"tag":"夜盘","latestPrice":256.35,"preClose":256.17,"latestTime":"20250829 04:00 EDT","volume":113,"amount":29009,"timestamp":1756454402179},"impliedVol":0.3181,"impliedVolPercentile":0.612},{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"close":1.8,"volume":848773,"market":"US","high":1.8399,"low":1.77,"preClose":1.78,"open":1.77,"turnoverRate":0.009563,"peRate":0,"amplitude":0.03927,"marketValue":162456269.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.43,"week52Low":1.3,"changeRate5Day":-0.032258,"changeRate20Day":0.168831,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184211,"changeRateYTD":-0.707317,"amount":1527458.06725,"eps":-2.912028,"lyrEps":-0.836122,"lyrPeRate":0,"pbRate":0.233178,"volumeRatio":0.919383,"roa":0.027705,"roe":-0.31826,"changeRate5Min":0,"earningDate":1757865600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159766414.2,"shortable":3,"shares":90253483,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"17:23 EDT","volume":161815,"amount":291253.991,"timestamp":1756502608990},"preHourTrading":{"tag":"盘前","latestPrice":1.7773,"preClose":1.78,"latestTime":"09:07 EDT","volume":178,"amount":316.3594,"timestamp":1756472839572},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"17:23 EDT","volume":161815,"amount":291253.991,"timestamp":1756502608990},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.78,"latestTime":"20250829 04:00 EDT","volume":5,"amount":9,"timestamp":1756454401995},"impliedVol":1.0089,"impliedVolPercentile":0.88},{"symbol":"TTE","nameCN":"道达尔","changeRate":0.010304,"change":0.64,"latestPrice":62.75,"close":62.75,"volume":1068271,"market":"US","high":62.85,"low":62.405,"preClose":62.11,"open":62.43,"turnoverRate":0.000583,"peRate":11.429741,"amplitude":0.007165,"marketValue":137108750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.81,"week52Low":52.78,"changeRate5Day":-0.019991,"changeRate20Day":0.060683,"changeRate60Day":0.062659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022153,"changeRateYTD":0.151376,"amount":66952559.692574,"eps":5.490063,"lyrEps":6.857202,"lyrPeRate":9.150963,"pbRate":1.175466,"volumeRatio":0.784736,"roa":0.048946,"roe":0.109166,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.637237,"divideRate":0.057964,"floatMarketCap":114931858977.5,"shortable":3,"shares":2185000000,"floatShares":1831583410,"hourTrading":{"tag":"盘后","latestPrice":62.46,"preClose":62.75,"latestTime":"19:59 EDT","volume":75763,"amount":4754057.4,"timestamp":1756511964640},"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.11,"latestTime":"08:29 EDT","volume":281,"amount":17505.044492,"timestamp":1756470586865},"postHourTrading":{"tag":"盘后","latestPrice":62.46,"preClose":62.75,"latestTime":"19:59 EDT","volume":75763,"amount":4754057.4,"timestamp":1756511964640},"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":62.75,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2062,"impliedVolPercentile":0.084},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.00969,"change":0.3,"latestPrice":31.26,"close":31.26,"volume":1300096,"market":"US","high":31.31,"low":30.94,"preClose":30.96,"open":31.13,"turnoverRate":0.006032,"peRate":15.310898,"amplitude":0.011951,"marketValue":6770107929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.655,"week52Low":27.58,"changeRate5Day":-0.017599,"changeRate20Day":0.123652,"changeRate60Day":0.019902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05288,"changeRateYTD":-0.086499,"amount":40545109.85376,"eps":2.041683,"lyrEps":1.782945,"lyrPeRate":17.53279,"pbRate":2.98901,"volumeRatio":0.63225,"roa":0.064956,"roe":0.217001,"changeRate5Min":0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6738023696.58,"shortable":3,"shares":216574150,"floatShares":215547783,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:38 EDT","volume":49665,"amount":1552527.9,"timestamp":1756499934374},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:38 EDT","volume":49665,"amount":1552527.9,"timestamp":1756499934374},"overnightTrading":{"tag":"夜盘","latestPrice":31.26,"preClose":31.26,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3023,"impliedVolPercentile":0.476},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.009281,"change":0.04,"latestPrice":4.35,"close":4.35,"volume":4774177,"market":"US","high":4.425,"low":4.2811,"preClose":4.31,"open":4.32,"turnoverRate":0.011971,"peRate":0,"amplitude":0.033387,"marketValue":2924152928.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":3.04,"changeRate5Day":-0.033333,"changeRate20Day":0.201657,"changeRate60Day":-0.004577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011628,"changeRateYTD":-0.143701,"amount":20811888.327692,"eps":-0.620551,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.585522,"volumeRatio":1.113838,"roa":0.011553,"roe":-0.081764,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734793197.9,"shortable":3,"shares":672219064,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":4.3701,"preClose":4.35,"latestTime":"19:46 EDT","volume":323371,"amount":1410485.0883,"timestamp":1756511166094},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.31,"latestTime":"09:28 EDT","volume":101,"amount":435.31,"timestamp":1756474106893},"postHourTrading":{"tag":"盘后","latestPrice":4.3701,"preClose":4.35,"latestTime":"19:46 EDT","volume":323371,"amount":1410485.0883,"timestamp":1756511166094},"overnightTrading":{"tag":"夜盘","latestPrice":4.35,"preClose":4.35,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.5704,"impliedVolPercentile":0.712},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009252,"change":2.31,"latestPrice":251.99,"close":251.99,"volume":3204940,"market":"US","high":253.15,"low":248.8638,"preClose":249.68,"open":249.03,"turnoverRate":0.006618,"peRate":23.791132,"amplitude":0.017167,"marketValue":283594343385.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":192.61,"changeRate5Day":0.000159,"changeRate20Day":0.062352,"changeRate60Day":0.041453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057626,"changeRateYTD":0.141621,"amount":806389575.970764,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.983381,"pbRate":4.640947,"volumeRatio":0.741763,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.013969,"floatMarketCap":122030759341.38,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"preHourTrading":{"tag":"盘前","latestPrice":249.05,"preClose":249.68,"latestTime":"09:29 EDT","volume":2436,"amount":608209.83468,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"overnightTrading":{"tag":"夜盘","latestPrice":248.42,"preClose":250.56,"latestTime":"20250829 04:00 EDT","volume":74,"amount":18506,"timestamp":1756454402178},"impliedVol":0.2126,"impliedVolPercentile":0.012},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.008057,"change":0.27,"latestPrice":33.78,"close":33.78,"volume":7845770,"market":"US","high":33.915,"low":33.52,"preClose":33.51,"open":33.6,"turnoverRate":0.007389,"peRate":12.941983,"amplitude":0.011788,"marketValue":36021971100.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.29,"week52Low":27.98,"changeRate5Day":0.011377,"changeRate20Day":0.020236,"changeRate60Day":0.076482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036196,"changeRateYTD":0.156453,"amount":265265554.333,"eps":2.61011,"lyrEps":2.559194,"lyrPeRate":13.199468,"pbRate":1.33294,"volumeRatio":0.822255,"roa":0.050134,"roe":0.104509,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.051214,"floatMarketCap":35870412232.74,"shortable":3,"shares":1066369778,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":33.9279,"preClose":33.78,"latestTime":"19:22 EDT","volume":1007173,"amount":34023032.9284,"timestamp":1756509752092},"preHourTrading":{"tag":"盘前","latestPrice":33.5778,"preClose":33.51,"latestTime":"09:22 EDT","volume":879,"amount":29500.09263,"timestamp":1756473723172},"postHourTrading":{"tag":"盘后","latestPrice":33.9279,"preClose":33.78,"latestTime":"19:22 EDT","volume":1007173,"amount":34023032.9284,"timestamp":1756509752092},"overnightTrading":{"tag":"夜盘","latestPrice":33.56,"preClose":33.51,"latestTime":"20250829 04:00 EDT","volume":40,"amount":1345,"timestamp":1756454402117},"impliedVol":0.1911,"impliedVolPercentile":0.136},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.53,"latestTime":"20250829 04:00 EDT","volume":5143,"amount":1309345,"timestamp":1756454402182},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.006335,"change":0.21,"latestPrice":33.36,"close":33.36,"volume":892606,"market":"US","high":33.401,"low":33.095,"preClose":33.15,"open":33.12,"turnoverRate":0.002128,"peRate":10.341926,"amplitude":0.009231,"marketValue":25353600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.13,"week52Low":21.59,"changeRate5Day":-0.018824,"changeRate20Day":0.077868,"changeRate60Day":0.099901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056365,"changeRateYTD":0.442283,"amount":29716921.405357,"eps":3.225705,"lyrEps":1.699238,"lyrPeRate":19.632329,"pbRate":0.466247,"volumeRatio":0.744014,"roa":0.014633,"roe":0.045951,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.016487,"floatMarketCap":13995634023.84,"shortable":3,"shares":760000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:39 EDT","volume":48455,"amount":1616458.41,"timestamp":1756499949829},"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":33.15,"latestTime":"09:29 EDT","volume":46362,"amount":1536721.8063,"timestamp":1756474199237},"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:39 EDT","volume":48455,"amount":1616458.41,"timestamp":1756499949829},"overnightTrading":{"tag":"夜盘","latestPrice":33.24,"preClose":33.15,"latestTime":"20250829 04:00 EDT","volume":211,"amount":6892,"timestamp":1756454402194},"impliedVol":0.3335,"impliedVolPercentile":0.404},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00629,"change":0.74,"latestPrice":118.38,"close":118.38,"volume":5212568,"market":"US","high":118.645,"low":117.245,"preClose":117.64,"open":117.39,"turnoverRate":0.002903,"peRate":18.580657,"amplitude":0.011901,"marketValue":212839407150.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.004038,"changeRate20Day":0.015353,"changeRate60Day":0.043087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0454,"changeRateYTD":0.063134,"amount":616162864.537293,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.45204,"pbRate":1.950061,"volumeRatio":0.91643,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008447,"floatMarketCap":212550647906.88,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":117.64,"latestTime":"09:29 EDT","volume":5230,"amount":614054.7184,"timestamp":1756474199470},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"overnightTrading":{"tag":"夜盘","latestPrice":117.33,"preClose":117.64,"latestTime":"20250829 04:00 EDT","volume":183,"amount":21464,"timestamp":1756454402166},"impliedVol":0.2232,"impliedVolPercentile":0.052},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.006117,"change":0.37,"latestPrice":60.86,"close":60.86,"volume":921185,"market":"US","high":60.985,"low":60.18,"preClose":60.49,"open":60.18,"turnoverRate":0.006953,"peRate":9.722044,"amplitude":0.013308,"marketValue":8732752164.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":57.91,"changeRate5Day":-0.043383,"changeRate20Day":0.012477,"changeRate60Day":-0.342623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.381378,"changeRateYTD":-0.185928,"amount":55978350.129089,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":10.014937,"pbRate":0.868758,"volumeRatio":1.15976,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8063532317.82,"shortable":3,"shares":143489191,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":60.86,"latestTime":"16:10 EDT","volume":265999,"amount":16188699.14,"timestamp":1756498204654},"preHourTrading":{"tag":"盘前","latestPrice":59.4967,"preClose":60.49,"latestTime":"08:00 EDT","volume":14,"amount":844.64674,"timestamp":1756468800129},"postHourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":60.86,"latestTime":"16:10 EDT","volume":265999,"amount":16188699.14,"timestamp":1756498204654},"overnightTrading":{"tag":"夜盘","latestPrice":60.86,"preClose":60.86,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3569,"impliedVolPercentile":0.4},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.00611,"change":0.41,"latestPrice":67.51,"close":67.51,"volume":1521823,"market":"US","high":67.66,"low":66.8,"preClose":67.1,"open":67.11,"turnoverRate":0.005952,"peRate":0,"amplitude":0.012817,"marketValue":17301940838.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.77,"week52Low":62.33,"changeRate5Day":-0.006914,"changeRate20Day":-0.028353,"changeRate60Day":-0.128566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.082121,"changeRateYTD":-0.201538,"amount":102417589.538368,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":71.121702,"pbRate":1.20119,"volumeRatio":0.824666,"roa":0.017987,"roe":-0.027221,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.0237,"floatMarketCap":17261537318.49,"shortable":3,"shares":256287081,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":67.51,"latestTime":"19:29 EDT","volume":55012,"amount":3713873.72,"timestamp":1756510194393},"preHourTrading":{"tag":"盘前","latestPrice":67.1499,"preClose":67.1,"latestTime":"09:18 EDT","volume":139,"amount":9331.53704,"timestamp":1756473536794},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":67.51,"latestTime":"19:29 EDT","volume":55012,"amount":3713873.72,"timestamp":1756510194393},"overnightTrading":{"tag":"夜盘","latestPrice":67.51,"preClose":67.51,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2766,"impliedVolPercentile":0.308},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":211.27,"preClose":211.64,"latestTime":"20250829 04:00 EDT","volume":21263,"amount":4498314,"timestamp":1756454402187},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005657,"change":1,"latestPrice":177.78,"close":177.78,"volume":2894558,"market":"US","high":180.24,"low":176.26,"preClose":176.78,"open":177.05,"turnoverRate":0.017569,"peRate":0,"amplitude":0.022514,"marketValue":46637833810.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.040927,"changeRate20Day":-0.028312,"changeRate60Day":-0.157121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124625,"changeRateYTD":-0.269537,"amount":515295234.300079,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.658117,"volumeRatio":1.364299,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29290042565.4,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":177.78,"latestTime":"19:40 EDT","volume":155547,"amount":27653337.7567,"timestamp":1756510834405},"preHourTrading":{"tag":"盘前","latestPrice":176.78,"preClose":176.78,"latestTime":"09:29 EDT","volume":785,"amount":138244.20695,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":177.78,"latestTime":"19:40 EDT","volume":155547,"amount":27653337.7567,"timestamp":1756510834405},"overnightTrading":{"tag":"夜盘","latestPrice":177.29,"preClose":176.78,"latestTime":"20250829 04:00 EDT","volume":485,"amount":85739,"timestamp":1756454402193},"impliedVol":0.4348,"impliedVolPercentile":0.336},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.005632,"change":0.18,"latestPrice":32.14,"close":32.14,"volume":3082408,"market":"US","high":32.225,"low":31.81,"preClose":31.96,"open":31.99,"turnoverRate":0.002121,"peRate":11.99499,"amplitude":0.012985,"marketValue":69591052689.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":27.77,"changeRate5Day":0.007524,"changeRate20Day":0.045543,"changeRate60Day":0.042829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03644,"changeRateYTD":0.024872,"amount":99067286.050323,"eps":2.679452,"lyrEps":2.692946,"lyrPeRate":11.934885,"pbRate":2.394243,"volumeRatio":0.957687,"roa":0.057639,"roe":0.201479,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.066584,"floatMarketCap":46697816278.28,"shortable":3,"shares":2165247439,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.0984,"preClose":32.14,"latestTime":"19:49 EDT","volume":112204,"amount":3606029.1375,"timestamp":1756511377503},"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.96,"latestTime":"09:29 EDT","volume":2500,"amount":79926.12,"timestamp":1756474198071},"postHourTrading":{"tag":"盘后","latestPrice":32.0984,"preClose":32.14,"latestTime":"19:49 EDT","volume":112204,"amount":3606029.1375,"timestamp":1756511377503},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.96,"latestTime":"20250829 04:00 EDT","volume":29,"amount":925,"timestamp":1756454402092},"impliedVol":0.1525,"impliedVolPercentile":0.14},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.004384,"change":0.27,"latestPrice":61.86,"close":61.86,"volume":642587,"market":"US","high":61.99,"low":61.1,"preClose":61.59,"open":61.65,"turnoverRate":0.005435,"peRate":11.147485,"amplitude":0.01445,"marketValue":7353319974.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.02,"week52Low":38,"changeRate5Day":0.028087,"changeRate20Day":0.095061,"changeRate60Day":0.196287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085263,"changeRateYTD":0.186649,"amount":39623465.978943,"eps":5.549234,"lyrEps":4.253744,"lyrPeRate":14.542483,"pbRate":2.21086,"volumeRatio":0.713093,"roa":0.02568,"roe":0.204969,"changeRate5Min":0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.067249,"floatMarketCap":7313838510.18,"shortable":3,"shares":118870352,"floatShares":118232113,"hourTrading":{"tag":"盘后","latestPrice":61.86,"preClose":61.86,"latestTime":"19:59 EDT","volume":36136,"amount":2235171.2292,"timestamp":1756511977905},"preHourTrading":{"tag":"盘前","latestPrice":62.24,"preClose":61.59,"latestTime":"09:07 EDT","volume":3,"amount":185.779998,"timestamp":1756472872950},"postHourTrading":{"tag":"盘后","latestPrice":61.86,"preClose":61.86,"latestTime":"19:59 EDT","volume":36136,"amount":2235171.2292,"timestamp":1756511977905},"overnightTrading":{"tag":"夜盘","latestPrice":61.86,"preClose":61.86,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2698,"impliedVolPercentile":0.028},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.003398,"change":0.06,"latestPrice":17.72,"close":17.72,"volume":8963936,"market":"US","high":17.78,"low":17.6087,"preClose":17.66,"open":17.65,"turnoverRate":0.00284,"peRate":13.671553,"amplitude":0.0097,"marketValue":60832760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.011993,"changeRate20Day":-0.003935,"changeRate60Day":0.010839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022614,"changeRateYTD":-0.095457,"amount":158754940.08905,"eps":1.296122,"lyrEps":1.294218,"lyrPeRate":13.691666,"pbRate":1.935808,"volumeRatio":0.78686,"roa":0.047029,"roe":0.132082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.073646,"floatMarketCap":55935503393.24,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17.7695,"preClose":17.72,"latestTime":"19:59 EDT","volume":21174,"amount":375568.7263,"timestamp":1756511999181},"preHourTrading":{"tag":"盘前","latestPrice":17.635,"preClose":17.66,"latestTime":"09:29 EDT","volume":67952,"amount":1200107.882624,"timestamp":1756474192101},"postHourTrading":{"tag":"盘后","latestPrice":17.7695,"preClose":17.72,"latestTime":"19:59 EDT","volume":21174,"amount":375568.7263,"timestamp":1756511999181},"overnightTrading":{"tag":"夜盘","latestPrice":17.67,"preClose":17.66,"latestTime":"20250829 04:00 EDT","volume":202,"amount":3571,"timestamp":1756454402125},"impliedVol":0.2118,"impliedVolPercentile":0.156}]}}}