美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,081.21

-67.9189-3.16%

涨家数：3

跌家数：62

平家数：3

市盈率：- -

高：2,147.91

开：2,147.91

低：2,075.54

收：2,149.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Solid Power, Inc US SLDP	1.125	+2.27%	+0.0250	98.48万	109.15万	2.05亿
海恩时富 US HAIN	3.005	+1.18%	+0.0350	64.15万	190.73万	2.71亿
Quantumscape Corp. US QS	3.815	+0.66%	+0.0250	441.69万	1,651.81万	20.86亿
Vector Acquisition Corporation II US VAQC	10.67	0.00%	+0.0000	0.00	0.00	1.73亿
PPD, Inc. US PPD	47.28	0.00%	+0.0000	0.00	0.00	166.14亿
Fusion Acquisition Corp II US FSNB	10.49	0.00%	+0.0000	0.00	0.00	1.54亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.9783	-0.04%	-0.0117	248.59万	7,453.80万	79.17亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.0701	-0.10%	-0.0499	218.01万	1.14亿	210.73亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	100.14	-0.21%	-0.2100	2,811.00	28.19万	0.00
美高梅 US MGM	28.785	-0.40%	-0.1150	259.98万	7,480.02万	81.45亿
恩智浦 US NXPI	170.01	-0.43%	-0.7300	98.10万	1.65亿	431.18亿
国际香料香精 US IFF	72.145	-0.49%	-0.3550	86.19万	6,239.77万	184.50亿
Xometry, Inc. US XMTR	21.925	-0.52%	-0.1150	23.46万	508.48万	11.03亿
金沙集团 US LVS	32.54	-0.70%	-0.2300	316.52万	1.03亿	229.94亿
霍顿房屋 US DHI	120.37	-0.73%	-0.8800	272.85万	3.26亿	371.50亿
美国市政债ETF-iShares US MUB	102.81	-0.76%	-0.7900	651.03万	6.70亿	384.61亿
Elanco Animal Health Inc US ELAN	8.375	-0.77%	-0.0650	290.79万	2,450.72万	41.58亿
道达尔 US TTE	57.905	-0.95%	-0.5550	79.20万	4,578.95万	1,288.65亿
通用汽车 US GM	44.115	-1.02%	-0.4550	338.31万	1.49亿	438.95亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	105.62	-1.06%	-1.1300	1,415.13万	14.99亿	292.67亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4561?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2081.2786,"timestamp":1745262369505,"preClose":2149.1975,"halted":0,"volume":266089812,"delay":0,"changeRate":-0.031602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-67.918945,"latestTime":"04-21 15:06:09 EDT","open":2147.9077,"high":2147.9077,"low":2075.5378,"amount":32506974677.2046,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.243862,"peRate":21.879907,"turnoverRate":0.005448,"increases":3,"decrements":62,"flats":1,"marketCap":6319458086464,"floatMarketCap":5591682984962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2147.9077,"amplitude":0.033673,"preClose":2149.1975,"low":2075.5378,"pbRate":"4.243862","latestPrice":2081.213,"volume":266084048,"delay":0,"open":2147.9077,"prevYearClose":2611.6052,"prevWeekClose":2149.1975,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2218.2651,"twentyDayClose":2377.352,"sixtyDayClose":2738.3594,"secType":"PLATE","market":"US","turnoverRate":0.005448,"peRate":21.879907,"marketCap":6318985327936,"floatMarketCap":5591251269378,"timestamp":1745262367851,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":3,"down":62,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","shortMargin":0.3,"floatShares":154360079,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.0805,"preClose":1.1,"latestTime":"19:55 EDT","volume":12026,"amount":13041.4774,"timestamp":1744934128591},"volumeRatio":0.796082,"changeRateMTD":0.071429,"dividePrice":0,"high":1.14,"changeRateQTD":0.071429,"changeRateWTD":0.022727,"week52Low":0.68,"changeRateYTD":-0.404762,"changeRate5Min":0,"askSize":5917,"floatMarketCap":173655088.875,"latestPrice":1.125,"askPrice":1.13,"peRate":0,"eps":-0.538023,"divideRate":0,"bidPrice":1.12,"market":"US","volume":984785,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"09:28 EDT","volume":5799,"amount":6183.639551,"timestamp":1745242080104},"changeRate60Day":-0.287975,"changeRate5Day":-0.004425,"roa":-0.13421,"roe":-0.211292,"lyrEps":-0.538023,"shares":181992040,"amplitude":0.063636,"preClose":1.1,"low":1.07,"lyrPeRate":0,"pbRate":0.499028,"impliedVol":0.4479,"week52High":2.7,"changeRate":0.022727,"longInitialMargin":0.25,"amount":1091454.561111,"committee":-0.078171,"changeRate20Day":0.013514,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5059,"change":0.025,"marketValue":204741045,"shortable":3,"turnoverRate":0.00638,"open":1.08,"impliedVolPercentile":0.136},{"symbol":"HAIN","shortMargin":0.3,"floatShares":84186863,"nameCN":"海恩时富","postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"18:42 EDT","volume":13838,"amount":41098.99,"timestamp":1744929731413},"volumeRatio":0.441936,"changeRateMTD":-0.275904,"dividePrice":0,"high":3.04,"changeRateQTD":-0.275904,"changeRateWTD":0.011785,"week52Low":2.68,"changeRateYTD":-0.511382,"changeRate5Min":-0.001661,"askSize":2784,"floatMarketCap":252981523.315,"latestPrice":3.005,"askPrice":3.01,"peRate":0,"eps":-1.943648,"divideRate":0,"bidPrice":3,"market":"US","volume":641544,"changeRate60Day":-0.402584,"changeRate5Day":-0.069659,"roa":0.024967,"earningTime":"盘前","roe":-0.194128,"lyrEps":-0.836122,"shares":90246859,"amplitude":0.060606,"preClose":2.97,"low":2.86,"lyrPeRate":0,"pbRate":0.336996,"impliedVol":1.0804,"week52High":9.43,"changeRate":0.011785,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1907328.392624,"committee":-0.240089,"changeRate20Day":-0.231458,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1706,"change":0.035,"marketValue":271191811.295,"shortable":3,"turnoverRate":0.00762,"open":2.9,"impliedVolPercentile":0.964},{"symbol":"QS","shortMargin":0.3,"floatShares":411407091,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.79,"latestTime":"19:58 EDT","volume":148381,"amount":563313.758,"timestamp":1744934289003},"volumeRatio":0.750638,"changeRateMTD":-0.082933,"dividePrice":0,"high":3.825,"changeRateQTD":-0.082933,"changeRateWTD":0.006596,"week52Low":3.4,"changeRateYTD":-0.264933,"changeRate5Min":0.00527,"askSize":3637,"floatMarketCap":1569518052.165,"latestPrice":3.815,"askPrice":3.82,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":3.81,"market":"US","volume":4416907,"preHourTrading":{"tag":"盘前","latestPrice":3.7401,"preClose":3.79,"latestTime":"09:28 EDT","volume":40476,"amount":151072.492877,"timestamp":1745242131328},"changeRate60Day":-0.262089,"changeRate5Day":0.011936,"roa":-0.2216,"earningTime":"盘后","roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.046148,"preClose":3.79,"low":3.6501,"lyrPeRate":0,"pbRate":1.802015,"impliedVol":0.8589,"week52High":9.52,"changeRate":0.006596,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":16518100.16898,"committee":-0.290403,"changeRate20Day":-0.159692,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.7899999618530273,"latestTime":"20250421 04:00 EDT","volume":2347,"amount":9100,"timestamp":1745222401761},"bidSize":2000,"change":0.025,"marketValue":2086457514.54,"shortable":3,"turnoverRate":0.010736,"open":3.75,"impliedVolPercentile":0.576},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":0,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"symbol":"SPSB","shortMargin":0.3,"floatShares":264100000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"18:10 EDT","volume":10,"amount":299.99,"timestamp":1744927808409},"volumeRatio":0.861846,"changeRateMTD":-0.004043,"dividePrice":0,"high":30.01,"changeRateQTD":-0.004043,"changeRateWTD":-0.00039,"week52Low":29.46,"changeRateYTD":0.003962,"changeRate5Min":0.000007,"askSize":22892,"floatMarketCap":7917269030,"latestPrice":29.9783,"askPrice":29.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.97,"market":"US","volume":2485947,"preHourTrading":{"tag":"盘前","latestPrice":29.9511,"preClose":29.99,"latestTime":"09:14 EDT","volume":427,"amount":12805.535288,"timestamp":1745241243093},"changeRate60Day":0.001279,"changeRate5Day":0.005309,"roa":0,"roe":0,"lyrEps":0,"shares":264100000,"amplitude":0.001334,"preClose":29.99,"low":29.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0239,"week52High":30.31,"changeRate":-0.00039,"longInitialMargin":0.25,"amount":74537954.945137,"committee":0.454316,"changeRate20Day":-0.002386,"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":61010,"change":-0.0117,"marketValue":7917269030,"shortable":3,"turnoverRate":0.009413,"open":30,"impliedVolPercentile":0.028},{"symbol":"IGSB","shortMargin":0.3,"floatShares":404700000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"19:43 EDT","volume":21,"amount":1091.1711,"timestamp":1744933381092},"volumeRatio":0.61723,"changeRateMTD":-0.005727,"dividePrice":0,"high":52.2,"changeRateQTD":-0.005727,"changeRateWTD":-0.000957,"week52Low":50.605,"changeRateYTD":0.007159,"changeRate5Min":0.000098,"askSize":8400,"floatMarketCap":21072769470,"latestPrice":52.0701,"askPrice":52.08,"peRate":59.917494,"eps":0.86903,"divideRate":0,"bidPrice":52.07,"market":"US","volume":2180073,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.12,"latestTime":"09:27 EDT","volume":1687,"amount":87931.21421,"timestamp":1745242069818},"changeRate60Day":0.004632,"changeRate5Day":0.007548,"roa":0,"roe":0,"lyrEps":0,"shares":404700000,"amplitude":0.002619,"preClose":52.12,"low":52.0635,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0257,"week52High":52.74,"changeRate":-0.000957,"longInitialMargin":0.25,"amount":113611173.210457,"committee":0.342697,"changeRate20Day":-0.004015,"overnightTrading":{"tag":"夜盘","latestPrice":52.119998931884766,"preClose":52.119998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":17159,"change":-0.0499,"marketValue":21072769470,"shortable":3,"turnoverRate":0.005387,"open":52.122,"impliedVolPercentile":0.272},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.35,"latestTime":"16:05 EDT","volume":2,"amount":201.411,"timestamp":1744920314193},"volumeRatio":1084.405394,"changeRateMTD":-0.006991,"dividePrice":0,"high":100.6049,"changeRateQTD":-0.006991,"changeRateWTD":-0.002093,"week52Low":97.4346,"changeRateYTD":0.016659,"changeRate5Min":0,"askSize":700,"floatMarketCap":0,"latestPrice":100.14,"askPrice":101,"peRate":0,"eps":0,"divideRate":0,"bidPrice":100.19,"market":"US","volume":2811,"changeRate60Day":0.016959,"changeRate5Day":-0.002093,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.004732,"preClose":100.35,"low":100.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":101.47,"changeRate":-0.002093,"longInitialMargin":0.25,"amount":281903.225578,"committee":-0.4,"changeRate20Day":-0.008907,"bidSize":300,"change":-0.209999,"marketValue":0,"shortable":3,"turnoverRate":0,"open":100.1301,"impliedVolPercentile":0},{"symbol":"MGM","shortMargin":0.3,"floatShares":217639702,"nameCN":"美高梅","postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.9,"latestTime":"19:58 EDT","volume":81843,"amount":2365351.03,"timestamp":1744934335740},"volumeRatio":0.567088,"changeRateMTD":-0.028846,"dividePrice":0.0025,"high":29.11,"changeRateQTD":-0.028846,"changeRateWTD":-0.003979,"week52Low":25.3,"changeRateYTD":-0.169264,"changeRate5Min":0.000869,"askSize":269,"floatMarketCap":6264758822.07,"latestPrice":28.785,"askPrice":28.79,"peRate":11.99375,"eps":2.4,"divideRate":0.000087,"bidPrice":28.78,"market":"US","volume":2599785,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.9,"latestTime":"09:15 EDT","volume":867,"amount":24726.992592,"timestamp":1745241328183},"changeRate60Day":-0.130888,"changeRate5Day":-0.01925,"roa":0.024562,"earningTime":"盘后","roe":0.263273,"lyrEps":2.419104,"shares":282950593,"amplitude":0.020761,"preClose":28.9,"low":28.51,"lyrPeRate":11.899034,"pbRate":2.693826,"impliedVol":0.6348,"week52High":47.26,"changeRate":-0.003979,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":74800223.921156,"committee":0.279318,"changeRate20Day":-0.083864,"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":28.899999618530273,"latestTime":"20250421 04:00 EDT","volume":1,"amount":29,"timestamp":1745222401768},"bidSize":300,"change":-0.115,"marketValue":8144732819.505,"shortable":3,"turnoverRate":0.011945,"open":28.66,"impliedVolPercentile":0.952},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":170.74,"latestTime":"19:56 EDT","volume":60125,"amount":10265819.86,"timestamp":1744934176069},"volumeRatio":0.349363,"changeRateMTD":-0.105493,"dividePrice":4.056,"high":170.125,"changeRateQTD":-0.105493,"changeRateWTD":-0.004276,"week52Low":148.09,"changeRateYTD":-0.182054,"changeRate5Min":0.001178,"askSize":1,"floatMarketCap":43028658678.689995,"latestPrice":170.01,"askPrice":170.04,"peRate":17.472765,"eps":9.73,"divideRate":0.023857,"bidPrice":169.91,"market":"US","volume":981008,"preHourTrading":{"tag":"盘前","latestPrice":166.6,"preClose":170.74,"latestTime":"09:29 EDT","volume":666,"amount":111438.43668,"timestamp":1745242199999},"changeRate60Day":-0.226806,"changeRate5Day":0.007228,"roa":0.090432,"earningTime":"盘后","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.020645,"preClose":170.74,"low":166.6,"lyrPeRate":17.286022,"pbRate":4.695411,"impliedVol":0.6522,"week52High":296.08,"changeRate":-0.004276,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":165349679.781494,"committee":0.75,"changeRate20Day":-0.152661,"overnightTrading":{"tag":"夜盘","latestPrice":170.22999572753906,"preClose":170.74000549316406,"latestTime":"20250421 04:00 EDT","volume":4,"amount":681,"timestamp":1745222401760},"bidSize":7,"change":-0.730011,"marketValue":43117956091.17,"shortable":3,"turnoverRate":0.003876,"open":166.6,"impliedVolPercentile":0.976},{"symbol":"IFF","shortMargin":0.3,"floatShares":255248623,"nameCN":"国际香料香精","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":72.5,"latestTime":"16:49 EDT","volume":36220,"amount":2629117,"timestamp":1744922998518},"volumeRatio":0.488911,"changeRateMTD":-0.070416,"dividePrice":1.6,"high":72.86,"changeRateQTD":-0.070416,"changeRateWTD":-0.004897,"week52Low":65.85,"changeRateYTD":-0.146718,"changeRate5Min":0.000485,"askSize":305,"floatMarketCap":18414911906.335,"latestPrice":72.145,"askPrice":72.17,"peRate":76.004671,"eps":0.949218,"divideRate":0.022178,"bidPrice":72.12,"market":"US","volume":861877,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.5,"latestTime":"08:02 EDT","volume":946,"amount":69410.36135,"timestamp":1745236930632},"changeRate60Day":-0.165568,"changeRate5Day":-0.014008,"roa":0.015152,"earningTime":"盘后","roe":0.017301,"lyrEps":0.949218,"shares":255735006,"amplitude":0.014552,"preClose":72.5,"low":71.805,"lyrPeRate":76.004669,"pbRate":1.329634,"impliedVol":0.4404,"week52High":106.77,"changeRate":-0.004897,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":62397726.167229,"committee":-0.732955,"changeRate20Day":-0.073163,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":47,"change":-0.355003,"marketValue":18450002007.87,"shortable":3,"turnoverRate":0.003377,"open":72.51,"impliedVolPercentile":0.908},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43144691,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"17:43 EDT","volume":12783,"amount":281736.78,"timestamp":1744926187270},"volumeRatio":0.561038,"changeRateMTD":-0.120185,"dividePrice":0,"high":22.41,"changeRateQTD":-0.120185,"changeRateWTD":-0.005218,"week52Low":11.08,"changeRateYTD":-0.486053,"changeRate5Min":0.002973,"askSize":277,"floatMarketCap":945947350.175,"latestPrice":21.925,"askPrice":21.93,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":21.89,"market":"US","volume":234637,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.04,"latestTime":"09:25 EDT","volume":6155,"amount":135654.32888,"timestamp":1745241900064},"changeRate60Day":-0.340602,"changeRate5Day":0.020717,"roa":-0.050386,"roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.044918,"preClose":22.04,"low":21.42,"lyrPeRate":0,"pbRate":3.507224,"impliedVol":0.9931,"week52High":45.33,"changeRate":-0.005218,"longInitialMargin":0.25,"amount":5084758.793915,"committee":0.057823,"changeRate20Day":-0.147551,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":311,"change":-0.115002,"marketValue":1102857142.6,"shortable":3,"turnoverRate":0.005438,"open":21.939,"impliedVolPercentile":0.908},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"金沙集团","postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:58 EDT","volume":80190,"amount":2627945.247,"timestamp":1744934335516},"volumeRatio":0.633412,"changeRateMTD":-0.157649,"dividePrice":0.85,"high":32.86,"changeRateQTD":-0.157649,"changeRateWTD":-0.007019,"week52Low":30.18,"changeRateYTD":-0.366433,"changeRate5Min":0.001231,"askSize":96,"floatMarketCap":12560440000,"latestPrice":32.54,"askPrice":32.53,"peRate":16.60204,"eps":1.96,"divideRate":0.026122,"bidPrice":32.52,"market":"US","volume":3165214,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.77,"latestTime":"09:21 EDT","volume":1331,"amount":43492.043496,"timestamp":1745241702641},"changeRate60Day":-0.251093,"changeRate5Day":0.014023,"roa":0.072212,"earningTime":"盘后","roe":0.482378,"lyrEps":1.967346,"shares":706627556,"amplitude":0.02014,"preClose":32.77,"low":32.2,"lyrPeRate":16.540049,"pbRate":7.972837,"impliedVol":0.6167,"week52High":56.605,"changeRate":-0.007019,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":102969454.627487,"committee":0.015385,"changeRate20Day":-0.223945,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.77000045776367,"latestTime":"20250421 04:00 EDT","volume":1,"amount":33,"timestamp":1745222401723},"bidSize":99,"change":-0.23,"marketValue":22993660672.239998,"shortable":3,"turnoverRate":0.0082,"open":32.62,"impliedVolPercentile":0.964},{"symbol":"DHI","shortMargin":0.3,"floatShares":276364484,"nameCN":"霍顿房屋","postHourTrading":{"tag":"盘后","latestPrice":124.0251,"preClose":121.25,"latestTime":"19:26 EDT","volume":50084,"amount":6076625.4979,"timestamp":1744932382260},"volumeRatio":0.751955,"changeRateMTD":-0.053174,"dividePrice":1.4,"high":120.44,"changeRateQTD":-0.053174,"changeRateWTD":-0.007258,"week52Low":110.44,"changeRateYTD":-0.139107,"changeRate5Min":0.001181,"askSize":100,"floatMarketCap":33265992939.08,"latestPrice":120.37,"askPrice":120.39,"peRate":9.085711,"eps":13.248276,"divideRate":0.011631,"bidPrice":120.36,"market":"US","volume":2728480,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.25,"latestTime":"09:29 EDT","volume":2756,"amount":330296.73352,"timestamp":1745242199922},"changeRate60Day":-0.171234,"changeRate5Day":0.004926,"roa":0.098417,"roe":0.176486,"lyrEps":14.435204,"shares":308629060,"amplitude":0.022021,"preClose":121.25,"low":117.77,"lyrPeRate":8.338642,"pbRate":1.52709,"impliedVol":0.4359,"week52High":199.85,"changeRate":-0.007258,"longInitialMargin":0.25,"amount":325615398.492432,"committee":-0.481481,"changeRate20Day":-0.06574,"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.25,"latestTime":"20250421 04:00 EDT","volume":3,"amount":365,"timestamp":1745222401738},"bidSize":35,"change":-0.879997,"marketValue":37149679952.200005,"shortable":3,"turnoverRate":0.009873,"open":119.9,"impliedVolPercentile":0.872},{"symbol":"MUB","shortMargin":0.3,"floatShares":374100000,"nameCN":"美国市政债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.6,"latestTime":"18:21 EDT","volume":91237,"amount":9452084.108,"timestamp":1744928475083},"volumeRatio":0.816722,"changeRateMTD":-0.024943,"dividePrice":0,"high":103.6,"changeRateQTD":-0.024943,"changeRateWTD":-0.007625,"week52Low":100.29,"changeRateYTD":-0.035101,"changeRate5Min":0.000195,"askSize":700,"floatMarketCap":38461221000,"latestPrice":102.81,"askPrice":102.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":102.81,"market":"US","volume":6510333,"preHourTrading":{"tag":"盘前","latestPrice":103.45,"preClose":103.6,"latestTime":"09:19 EDT","volume":1883,"amount":194929.94885,"timestamp":1745241594641},"changeRate60Day":-0.030277,"changeRate5Day":0.004887,"roa":0,"roe":0,"lyrEps":0,"shares":374100000,"amplitude":0.00888,"preClose":103.6,"low":102.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1058,"week52High":108.81,"changeRate":-0.007625,"longInitialMargin":0.25,"amount":670304972.45739,"committee":0.000714,"changeRate20Day":-0.028536,"overnightTrading":{"tag":"夜盘","latestPrice":103.5999984741211,"preClose":103.5999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":701,"change":-0.790001,"marketValue":38461221000,"shortable":3,"turnoverRate":0.017403,"open":103.5,"impliedVolPercentile":0.944},{"symbol":"ELAN","shortMargin":0.3,"floatShares":492612221,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.44,"latestTime":"19:58 EDT","volume":296833,"amount":2505261.7194,"timestamp":1744934295801},"volumeRatio":0.605812,"changeRateMTD":-0.202381,"dividePrice":0,"high":8.55,"changeRateQTD":-0.202381,"changeRateWTD":-0.007701,"week52Low":8.02,"changeRateYTD":-0.308423,"changeRate5Min":0.001794,"askSize":522,"floatMarketCap":4125627350.875,"latestPrice":8.375,"askPrice":8.38,"peRate":12.316176,"eps":0.68,"divideRate":0,"bidPrice":8.37,"market":"US","volume":2907859,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.44,"latestTime":"08:00 EDT","volume":3,"amount":24.24,"timestamp":1745236801252},"changeRate60Day":-0.305556,"changeRate5Day":-0.028422,"roa":0.011908,"earningTime":"盘前","roe":0.054874,"lyrEps":0.68421,"shares":496458384,"amplitude":0.026066,"preClose":8.44,"low":8.33,"lyrPeRate":12.240394,"pbRate":0.68206,"impliedVol":0.4174,"week52High":18.8,"changeRate":-0.007701,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":24507154.099582,"committee":0.12636,"changeRate20Day":-0.204653,"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":673,"change":-0.065,"marketValue":4157838966,"shortable":3,"turnoverRate":0.005903,"open":8.36,"impliedVolPercentile":0.3},{"symbol":"TTE","shortMargin":0.3,"floatShares":1883159425,"nameCN":"道达尔","postHourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":58.46,"latestTime":"19:06 EDT","volume":14563,"amount":851355.866,"timestamp":1744931176862},"volumeRatio":0.611132,"changeRateMTD":-0.104885,"dividePrice":3.333678,"high":58.28,"changeRateQTD":-0.104885,"changeRateWTD":-0.009494,"week52Low":52.78,"changeRateYTD":0.062477,"changeRate5Min":0.000778,"askSize":210,"floatMarketCap":109044346504.625,"latestPrice":57.905,"askPrice":57.93,"peRate":8.655457,"eps":6.689999,"divideRate":0.057572,"bidPrice":57.88,"market":"US","volume":792033,"preHourTrading":{"tag":"盘前","latestPrice":58.203,"preClose":58.46,"latestTime":"08:56 EDT","volume":235,"amount":13746.151805,"timestamp":1745240174697},"changeRate60Day":-0.014383,"changeRate5Day":0.029788,"roa":0.05671,"earningTime":"盘前","roe":0.133754,"lyrEps":6.857202,"shares":2225454857,"amplitude":0.015395,"preClose":58.46,"low":57.38,"lyrPeRate":8.444406,"pbRate":1.093392,"impliedVol":0.3531,"week52High":74.97,"changeRate":-0.009494,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":45789516.58168,"committee":-0.900452,"changeRate20Day":-0.086095,"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.459999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11,"change":-0.555,"marketValue":128864963494.585,"shortable":3,"turnoverRate":0.000421,"open":58.012,"impliedVolPercentile":0.968},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.305202,"changeRateMTD":-0.061982,"dividePrice":0.48,"high":44.69,"changeRateQTD":-0.061982,"changeRateWTD":-0.010209,"week52Low":38.96,"changeRateYTD":-0.17186,"changeRate5Min":0,"askSize":259,"floatMarketCap":43739187667.740005,"latestPrice":44.115,"askPrice":44.12,"peRate":6.925432,"eps":6.37,"divideRate":0.010881,"bidPrice":44.11,"market":"US","volume":3383076,"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":44.57,"latestTime":"09:29 EDT","volume":3980,"amount":175531.96184,"timestamp":1745242199999},"changeRate60Day":-0.18637,"changeRate5Day":0.011116,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020754,"preClose":44.57,"low":43.765,"lyrPeRate":6.842152,"pbRate":0.695943,"impliedVol":0.5629,"week52High":61.24,"changeRate":-0.010209,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":149327965.953094,"committee":0,"changeRate20Day":-0.114157,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 04:00 EDT","volume":105,"amount":4749,"timestamp":1745222401769},"bidSize":284,"change":-0.454998,"marketValue":43894508421.465004,"shortable":3,"turnoverRate":0.003412,"open":44.385,"impliedVolPercentile":0.968},{"symbol":"LQD","shortMargin":0.3,"floatShares":277100000,"nameCN":"债券指数ETF-iShares iBoxx投资级公司债","postHourTrading":{"tag":"盘后","latestPrice":106.78,"preClose":106.75,"latestTime":"18:25 EDT","volume":576110,"amount":61499784.99,"timestamp":1744928707589},"volumeRatio":0.645165,"changeRateMTD":-0.028245,"dividePrice":4.722506,"high":106.38,"changeRateQTD":-0.028245,"changeRateWTD":-0.010585,"week52Low":103.45,"changeRateYTD":-0.011419,"changeRate5Min":0.00094,"askSize":2400,"floatMarketCap":29267302000,"latestPrice":105.62,"askPrice":105.62,"peRate":11.54116,"eps":9.151593,"divideRate":0.044712,"bidPrice":105.61,"market":"US","volume":14151286,"preHourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":106.75,"latestTime":"08:48 EDT","volume":1187,"amount":126118.695398,"timestamp":1745239737734},"changeRate60Day":-0.012066,"changeRate5Day":0.003706,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":277100000,"amplitude":0.00815,"preClose":106.75,"low":105.51,"lyrPeRate":18.315431,"pbRate":0.894694,"impliedVol":0.1632,"week52High":114.07,"changeRate":-0.010585,"longInitialMargin":0.25,"amount":1499102412.31424,"committee":0.0625,"changeRate20Day":-0.028871,"overnightTrading":{"tag":"夜盘","latestPrice":105.91999816894531,"preClose":106.75,"latestTime":"20250421 04:00 EDT","volume":3,"amount":318,"timestamp":1745222400044},"bidSize":3120,"change":-1.129997,"marketValue":29267302000,"shortable":3,"turnoverRate":0.051069,"open":106.21,"impliedVolPercentile":0.856}]}}}