美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全概念

2,077.21

+8.320.40%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：2,085.65

开：2,070.13

低：2,043.37

收：2,068.89

成交量：5,474.18万

成交额：61.96亿

市值：7,071.46亿

流通市值：6,738.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SentinelOne, Inc US S	13.56	+1.57%	+0.2100	429.17万	5,803.14万	46.09亿
CrowdStrike Holdings, Inc. US CRWD	422.14	+1.53%	+6.38	200.03万	8.39亿	1,064.21亿
飞塔信息 US FTNT	81.67	+1.21%	+0.9800	458.41万	3.73亿	607.34亿
Cloudflare, Inc. US NET	192.64	+0.63%	+1.20	300.16万	5.73亿	674.78亿
思科 US CSCO	78.56	+0.49%	+0.3800	1,844.32万	14.49亿	3,103.98亿
Dynatrace Holdings LLC US DT	36.28	-0.38%	-0.1400	333.24万	1.21亿	108.21亿
Palo Alto Networks US PANW	150.99	-0.89%	-1.3600	1,354.58万	20.36亿	1,052.40亿
Okta Inc. US OKTA	81.8	-1.36%	-1.1300	220.27万	1.80亿	144.97亿
Zscaler Inc. US ZS	168.99	-1.82%	-3.1400	333.71万	5.65亿	269.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":2077.2114,"timestamp":1771534799999,"preClose":2068.8877,"halted":0,"volume":54741825,"delay":0,"changeRate":0.004023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.32373,"latestTime":"02-19 16:00:00 EST","open":2070.1338,"high":2085.6506,"low":2043.3734,"amount":6195695834.394805,"amplitude":0.020435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.387241,"peRate":52.677807,"turnoverRate":0.008169,"increases":5,"decrements":4,"flats":0,"marketCap":707146380288,"floatMarketCap":673832829696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2085.6506,"amplitude":0.020435,"preClose":2068.8877,"low":2043.3734,"pbRate":"9.387241","latestPrice":2077.2114,"volume":54741825,"delay":0,"open":2070.1338,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2198.5168,"twentyDayClose":2091.235,"sixtyDayClose":2208.6655,"secType":"PLATE","market":"US","turnoverRate":0.008169,"peRate":52.677807,"marketCap":707146380288,"floatMarketCap":673832829696,"timestamp":1771534799999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01573,"change":0.21,"latestPrice":13.56,"close":13.56,"volume":4291683,"market":"US","high":13.659,"low":13.26,"preClose":13.35,"open":13.39,"turnoverRate":0.013711,"peRate":0,"amplitude":0.029888,"marketValue":4608623558.64,"askSize":10,"bidSize":5,"askPrice":13.61,"bidPrice":13.52,"week52High":23,"week52Low":12.425,"changeRate5Day":-0.004405,"changeRate20Day":-0.017391,"changeRate60Day":-0.128535,"changeRateWTD":-0.02235,"changeRateMTD":-0.030043,"changeRateQTD":-0.096,"changeRateYTD":-0.096,"amount":58031430.802322,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.973455,"volumeRatio":0.683735,"committee":-0.333333,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.000737,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244280000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.56,"latestTime":"06:03 EST","volume":417,"amount":5657.200059,"timestamp":1771585383819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.56,"latestTime":"06:03 EST","volume":417,"amount":5657.200059,"timestamp":1771585383819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.56,"latestTime":"19:55 EST","volume":106403,"amount":1442761.6766,"timestamp":1771548944027,"change":-0.05000000000000071,"changeRate":-0.0036873156342183415},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.5600004196167,"latestTime":"20260220 04:00 EST","volume":1884,"amount":25616,"timestamp":1771578002404,"change":0.029999732971191406,"changeRate":0.0022123696196787736},"impliedVol":0.7536,"impliedVolPercentile":0.968},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015345,"change":6.38,"latestPrice":422.14,"close":422.14,"volume":2000342,"market":"US","high":424,"low":409.97,"preClose":415.76,"open":417.62,"turnoverRate":0.008177,"peRate":0,"amplitude":0.033745,"marketValue":106420835461.6,"askSize":22,"bidSize":10,"askPrice":424.5,"bidPrice":419.5,"week52High":566.9,"week52Low":298,"changeRate5Day":0.015223,"changeRate20Day":-0.053243,"changeRate60Day":-0.157926,"changeRateWTD":-0.017456,"changeRateMTD":-0.043645,"changeRateQTD":-0.099454,"changeRateYTD":-0.099454,"amount":839065574.822998,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.495933,"volumeRatio":0.599249,"committee":-0.375,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001518,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103272086869.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":424.17,"preClose":422.14,"latestTime":"06:34 EST","volume":660,"amount":280049.3124,"timestamp":1771587243998,"change":2.0300000000000296,"changeRate":0.004808831193443004},"preHourTrading":{"tag":"盘前","latestPrice":424.17,"preClose":422.14,"latestTime":"06:34 EST","volume":660,"amount":280049.3124,"timestamp":1771587243998,"change":2.0300000000000296,"changeRate":0.004808831193443004},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.5888,"impliedVolPercentile":0.904},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.012145,"change":0.98,"latestPrice":81.67,"close":81.67,"volume":4584064,"market":"US","high":81.77,"low":80.24,"preClose":80.69,"open":81.005,"turnoverRate":0.007063,"peRate":33.611641,"amplitude":0.018961,"marketValue":60733740490.34,"askSize":224,"bidSize":1,"askPrice":82.21,"bidPrice":81.3,"week52High":114.57,"week52Low":70.12,"changeRate5Day":-0.07003,"changeRate20Day":0.078152,"changeRate60Day":0.046515,"changeRateWTD":-0.045465,"changeRateMTD":0.005046,"changeRateQTD":0.02846,"changeRateYTD":0.02846,"amount":372508045.15918,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.747934,"pbRate":49.07777,"volumeRatio":0.64025,"committee":-0.991111,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53009009593.07,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":81.87,"preClose":81.67,"latestTime":"05:44 EST","volume":609,"amount":49746.81054,"timestamp":1771584264915,"change":0.20000000000000284,"changeRate":0.0024488796375658484},"preHourTrading":{"tag":"盘前","latestPrice":81.87,"preClose":81.67,"latestTime":"05:44 EST","volume":609,"amount":49746.81054,"timestamp":1771584264915,"change":0.20000000000000284,"changeRate":0.0024488796375658484},"postHourTrading":{"tag":"盘后","latestPrice":81.8754,"preClose":81.67,"latestTime":"19:55 EST","volume":503899,"amount":41153556.7852,"timestamp":1771548940878,"change":0.20539999999999736,"changeRate":0.0025149993877800585},"overnightTrading":{"tag":"夜盘","latestPrice":82.13999938964844,"preClose":81.66999816894531,"latestTime":"20260220 04:00 EST","volume":1216,"amount":99514,"timestamp":1771578002334,"change":0.470001220703125,"changeRate":0.0057548822240801895},"impliedVol":0.3929,"impliedVolPercentile":0.448},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.006268,"change":1.2,"latestPrice":192.64,"close":192.64,"volume":3001552,"market":"US","high":193.67,"low":183.33,"preClose":191.44,"open":188.83,"turnoverRate":0.00966,"peRate":0,"amplitude":0.054012,"marketValue":67478163625.6,"askSize":32,"bidSize":10,"askPrice":193.25,"bidPrice":191.6,"week52High":260,"week52Low":89.42,"changeRate5Day":0.017053,"changeRate20Day":0.133376,"changeRate60Day":0.006531,"changeRateWTD":-0.01639,"changeRateMTD":0.086214,"changeRateQTD":-0.022876,"changeRateYTD":-0.022876,"amount":572975144.657471,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.245699,"volumeRatio":0.381985,"committee":-0.52381,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59857580666.24,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":192.64,"preClose":192.64,"latestTime":"06:40 EST","volume":162,"amount":31235.73192,"timestamp":1771587603560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.64,"preClose":192.64,"latestTime":"06:40 EST","volume":162,"amount":31235.73192,"timestamp":1771587603560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:57 EST","volume":106085,"amount":20433906.312,"timestamp":1771549065947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":192.63999938964844,"latestTime":"20260220 04:00 EST","volume":2357,"amount":454346,"timestamp":1771578002383,"change":0.339996337890625,"changeRate":0.0017649311615856181},"impliedVol":0.5956,"impliedVolPercentile":0.54},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004861,"change":0.38,"latestPrice":78.56,"close":78.56,"volume":18443221,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.99,"turnoverRate":0.00468,"peRate":28.259563,"amplitude":0.016436,"marketValue":310397988869.28,"askSize":13,"bidSize":105,"askPrice":79.18,"bidPrice":78.63,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.081599,"changeRate20Day":0.066088,"changeRate60Day":0.041357,"changeRateWTD":0.022251,"changeRateMTD":0.003064,"changeRateQTD":0.019862,"changeRateYTD":0.019862,"amount":1449490522.002846,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.683161,"pbRate":6.504159,"volumeRatio":0.483105,"committee":0.779661,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020876,"floatMarketCap":309583348772.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.66,"preClose":78.56,"latestTime":"06:04 EST","volume":781,"amount":61483.16284,"timestamp":1771585473819,"change":0.09999999999999432,"changeRate":0.0012729124236251822},"preHourTrading":{"tag":"盘前","latestPrice":78.66,"preClose":78.56,"latestTime":"06:04 EST","volume":781,"amount":61483.16284,"timestamp":1771585473819,"change":0.09999999999999432,"changeRate":0.0012729124236251822},"postHourTrading":{"tag":"盘后","latestPrice":78.5296,"preClose":78.56,"latestTime":"19:59 EST","volume":1344410,"amount":105616233.6014,"timestamp":1771549170611,"change":-0.030400000000000205,"changeRate":-0.00038696537678208},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2718,"impliedVolPercentile":0.432},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.003844,"change":-0.14,"latestPrice":36.28,"close":36.28,"volume":3332390,"market":"US","high":36.755,"low":36,"preClose":36.42,"open":36.51,"turnoverRate":0.011173,"peRate":60.466664,"amplitude":0.02073,"marketValue":10820550415.92,"askSize":30,"bidSize":30,"askPrice":36.57,"bidPrice":36.03,"week52High":61.47,"week52Low":32.83,"changeRate5Day":-0.022893,"changeRate20Day":-0.079188,"changeRate60Day":-0.164825,"changeRateWTD":-0.024731,"changeRateMTD":-0.047519,"changeRateQTD":-0.162898,"changeRateYTD":-0.162898,"amount":120921046.146011,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.81761,"pbRate":3.936064,"volumeRatio":0.543916,"committee":0,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10820550415.92,"shortable":3,"shares":298251114,"floatShares":298251114,"postHourTrading":{"tag":"盘后","latestPrice":36.8791,"preClose":36.28,"latestTime":"19:54 EST","volume":128076,"amount":4646567.1245,"timestamp":1771548880781,"change":0.5991,"changeRate":0.016513230429988972},"overnightTrading":{"tag":"夜盘","latestPrice":36.279998779296875,"preClose":36.279998779296875,"latestTime":"20260220 04:00 EST","volume":137,"amount":4961,"timestamp":1771578001995,"change":0,"changeRate":0},"impliedVol":0.5022,"impliedVolPercentile":0.844},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.008927,"change":-1.36,"latestPrice":150.99,"close":150.99,"volume":13545796,"market":"US","high":152.6797,"low":148.1501,"preClose":152.35,"open":152.48,"turnoverRate":0.020009,"peRate":83.842762,"amplitude":0.029732,"marketValue":105240030000,"askSize":100,"bidSize":50,"askPrice":151.8,"bidPrice":151.04,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.08657,"changeRate20Day":-0.167962,"changeRate60Day":-0.184147,"changeRateWTD":-0.095597,"changeRateMTD":-0.146805,"changeRateQTD":-0.180293,"changeRateYTD":-0.180293,"amount":2036113209.25708,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":94.36875,"pbRate":11.204091,"volumeRatio":0.568034,"committee":-0.333333,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102220230000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘前","latestPrice":151.28,"preClose":150.99,"latestTime":"06:38 EST","volume":3188,"amount":483916.2434,"timestamp":1771587481058,"change":0.28999999999999204,"changeRate":0.0019206569971520764},"preHourTrading":{"tag":"盘前","latestPrice":151.28,"preClose":150.99,"latestTime":"06:38 EST","volume":3188,"amount":483916.2434,"timestamp":1771587481058,"change":0.28999999999999204,"changeRate":0.0019206569971520764},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.99,"latestTime":"19:59 EST","volume":303608,"amount":45838328.4741,"timestamp":1771549150306,"change":-0.11000000000001364,"changeRate":-0.0007285250678853807},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.406,"impliedVolPercentile":0.564},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.013626,"change":-1.13,"latestPrice":81.8,"close":81.8,"volume":2202723,"market":"US","high":82.99,"low":80.62,"preClose":82.93,"open":82.11,"turnoverRate":0.01326,"peRate":76.084389,"amplitude":0.028578,"marketValue":14497432077.8,"askSize":123,"bidSize":11,"askPrice":82.47,"bidPrice":81.8,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.072352,"changeRate20Day":-0.080279,"changeRate60Day":0.044433,"changeRateWTD":-0.062572,"changeRateMTD":-0.031723,"changeRateQTD":-0.054007,"changeRateYTD":-0.054007,"amount":180442728.322449,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1432.223273,"pbRate":2.103211,"volumeRatio":0.843183,"committee":-0.835821,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.00055,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13588758413.8,"shortable":3,"shares":177230221,"floatShares":166121741,"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.8,"latestTime":"19:57 EST","volume":43373,"amount":3548774.0004,"timestamp":1771549067024,"change":0.18999999999999773,"changeRate":0.0023227383863080407},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":81.80000305175781,"latestTime":"20260220 04:00 EST","volume":719,"amount":58835,"timestamp":1771578002404,"change":0.5699996948242188,"changeRate":0.006968211168202028},"impliedVol":0.6846,"impliedVolPercentile":0.98},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.018242,"change":-3.14,"latestPrice":168.99,"close":168.99,"volume":3337108,"market":"US","high":172.1,"low":166.3,"preClose":172.13,"open":169.64,"turnoverRate":0.032717,"peRate":0,"amplitude":0.033695,"marketValue":26949039439.92,"askSize":10,"bidSize":51,"askPrice":169.9,"bidPrice":169.55,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.011754,"changeRate20Day":-0.190118,"changeRate60Day":-0.395882,"changeRateWTD":-0.049122,"changeRateMTD":-0.155092,"changeRateQTD":-0.248666,"changeRateYTD":-0.248666,"amount":565358980.947815,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.594642,"volumeRatio":1.369483,"committee":0.672131,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.000118,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17236980000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":169.62,"preClose":168.99,"latestTime":"06:37 EST","volume":233,"amount":39622.21619,"timestamp":1771587441591,"change":0.6299999999999955,"changeRate":0.0037280312444523075},"preHourTrading":{"tag":"盘前","latestPrice":169.62,"preClose":168.99,"latestTime":"06:37 EST","volume":233,"amount":39622.21619,"timestamp":1771587441591,"change":0.6299999999999955,"changeRate":0.0037280312444523075},"postHourTrading":{"tag":"盘后","latestPrice":169.01,"preClose":168.99,"latestTime":"19:59 EST","volume":164795,"amount":27849420.8772,"timestamp":1771549193065,"change":0.01999999999998181,"changeRate":0.0001183501982364744},"overnightTrading":{"tag":"夜盘","latestPrice":169.75999450683594,"preClose":168.99000549316406,"latestTime":"20260220 04:00 EST","volume":1726,"amount":292780,"timestamp":1771578002407,"change":0.769989013671875,"changeRate":0.004556417472292599},"impliedVol":0.7476,"impliedVolPercentile":0.988}]}}}