美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全概念

2,072.27

-6.7983-0.33%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：2,081.92

开：2,077.00

低：2,023.94

收：2,079.62

成交量：4,111.73万

成交额：53.02亿

市值：7,058.91亿

流通市值：6,724.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Okta Inc. US OKTA	84.165	+2.07%	+1.71	108.52万	9,009.82万	149.17亿
思科 US CSCO	78.14	+1.68%	+1.29	847.70万	6.59亿	3,087.39亿
CrowdStrike Holdings, Inc. US CRWD	416.7801	+0.60%	+2.50	163.55万	6.78亿	1,050.70亿
SentinelOne, Inc US S	13.46	+0.45%	+0.0600	274.97万	3,699.19万	45.75亿
Dynatrace Holdings LLC US DT	36.785	+0.42%	+0.1550	167.44万	6,170.41万	109.71亿
Zscaler Inc. US ZS	171.7	-0.52%	-0.8900	157.05万	2.65亿	273.81亿
Cloudflare, Inc. US NET	192.6239	-0.55%	-1.0561	203.07万	3.88亿	674.73亿
飞塔信息 US FTNT	81.015	-0.83%	-0.6750	276.80万	2.23亿	602.47亿
Palo Alto Networks US PANW	152.81	-6.54%	-10.6900	1,911.14万	28.99亿	1,065.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":2072.8198,"timestamp":1771441140522,"preClose":2079.6182,"halted":0,"volume":41094856,"delay":0,"changeRate":-0.003269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.79834,"latestTime":"02-18 13:59:00 EST","open":2076.9978,"high":2081.9219,"low":2023.9427,"amount":5302213463.036231,"amplitude":0.02788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.445715,"peRate":53.143844,"turnoverRate":0.006132,"increases":5,"decrements":4,"flats":0,"marketCap":705890956800,"floatMarketCap":672469920000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2081.9219,"amplitude":0.02788,"preClose":2079.6182,"low":2023.9427,"pbRate":"9.445715","latestPrice":2072.2744,"volume":41117250,"delay":0,"open":2076.9978,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2192.449,"twentyDayClose":2095.8406,"sixtyDayClose":2305.9932,"secType":"PLATE","market":"US","turnoverRate":0.006134,"peRate":53.143844,"marketCap":705823901696,"floatMarketCap":672404355072,"timestamp":1771441146086,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.020677,"change":1.705,"latestPrice":84.165,"close":84.165,"volume":1085236,"market":"US","high":84.33,"low":80.56,"preClose":82.46,"open":81.05,"turnoverRate":0.006533,"peRate":78.284139,"amplitude":0.045719,"marketValue":14916581550.465,"askSize":363,"bidSize":2,"askPrice":84.24,"bidPrice":84.1,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.048445,"changeRate20Day":-0.040417,"changeRate60Day":0.05088,"changeRateWTD":-0.035469,"changeRateMTD":-0.003729,"changeRateQTD":-0.026657,"changeRateYTD":-0.026657,"amount":90098193.406464,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1473.631684,"pbRate":2.164019,"volumeRatio":0.651927,"committee":-0.989041,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.000713,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13981636331.265001,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":82.46,"latestTime":"09:28 EST","volume":1301,"amount":106935.4348,"timestamp":1771424881196,"change":-0.47999999999998977,"changeRate":-0.00582100412321113},"postHourTrading":{"tag":"盘后","latestPrice":82.014,"preClose":82.46,"latestTime":"19:59 EST","volume":33955,"amount":2798883.359,"timestamp":1771376361284,"change":-0.44599999999999795,"changeRate":-0.005408682997817099},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.45999908447266,"latestTime":"20260218 04:00 EST","volume":213,"amount":17613,"timestamp":1771405202042,"change":0.0500030517578125,"changeRate":0.0006063916118479336},"impliedVol":0.6919,"impliedVolPercentile":0.9801},{"symbol":"CSCO","nameCN":"思科","changeRate":0.016786,"change":1.29,"latestPrice":78.14,"close":78.14,"volume":8477027,"market":"US","high":78.27,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.002151,"peRate":28.10848,"amplitude":0.023162,"marketValue":308738529152.82,"askSize":462,"bidSize":65,"askPrice":78.14,"bidPrice":78.12,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.094449,"changeRate20Day":0.065303,"changeRate60Day":-0.003189,"changeRateWTD":0.016786,"changeRateMTD":-0.002298,"changeRateQTD":0.01441,"changeRateYTD":0.01441,"amount":658819738.308327,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.519122,"pbRate":6.469386,"volumeRatio":0.302564,"committee":-0.778271,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020988,"floatMarketCap":307928244311.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2609,"impliedVolPercentile":0.4024},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006023,"change":2.4951,"latestPrice":416.7801,"close":416.7801,"volume":1635469,"market":"US","high":421.7,"low":402,"preClose":414.285,"open":409.67,"turnoverRate":0.006685,"peRate":0,"amplitude":0.047552,"marketValue":105069613033.044,"askSize":55,"bidSize":114,"askPrice":416.97,"bidPrice":416.58,"week52High":566.9,"week52Low":298,"changeRate5Day":0.008201,"changeRate20Day":-0.058613,"changeRate60Day":-0.199408,"changeRateWTD":-0.029932,"changeRateMTD":-0.055788,"changeRateQTD":-0.110888,"changeRateYTD":-0.110888,"amount":677814107.837311,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.159515,"volumeRatio":0.692379,"committee":0.147287,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001659,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101960844015.4425,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":409.63,"preClose":414.285,"latestTime":"09:29 EST","volume":20271,"amount":8292794.54337,"timestamp":1771424970060,"change":-4.65500000000003,"changeRate":-0.011236226269355708},"postHourTrading":{"tag":"盘后","latestPrice":407.77,"preClose":414.285,"latestTime":"19:59 EST","volume":114081,"amount":47037930.1848,"timestamp":1771376384791,"change":-6.515000000000043,"changeRate":-0.01572588918256766},"overnightTrading":{"tag":"夜盘","latestPrice":412.989990234375,"preClose":414.2850036621094,"latestTime":"20260218 04:00 EST","volume":3639,"amount":1496397,"timestamp":1771405202048,"change":-1.295013427734375,"changeRate":-0.0031258998425890095},"impliedVol":0.5925,"impliedVolPercentile":0.9243},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.004478,"change":0.06,"latestPrice":13.46,"close":13.46,"volume":2749675,"market":"US","high":13.58,"low":13.17,"preClose":13.4,"open":13.3,"turnoverRate":0.008785,"peRate":0,"amplitude":0.030597,"marketValue":4574636659.24,"askSize":246,"bidSize":716,"askPrice":13.46,"bidPrice":13.45,"week52High":24.97,"week52Low":12.425,"changeRate5Day":-0.019665,"changeRate20Day":-0.008106,"changeRate60Day":-0.165012,"changeRateWTD":-0.02956,"changeRateMTD":-0.037196,"changeRateQTD":-0.102667,"changeRateYTD":-0.102667,"amount":36991886.688924,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.951527,"volumeRatio":0.600316,"committee":0.488565,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4212980000.000001,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.2601,"preClose":13.4,"latestTime":"09:29 EST","volume":11978,"amount":160241.133012,"timestamp":1771424991479,"change":-0.1399000000000008,"changeRate":-0.010440298507462746},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.4,"latestTime":"19:58 EST","volume":257379,"amount":3447545.5218,"timestamp":1771376326394,"change":-0.0600000000000005,"changeRate":-0.004477611940298544},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.399999618530273,"latestTime":"20260218 04:00 EST","volume":2910,"amount":39049,"timestamp":1771405202053,"change":0.010000228881835938,"changeRate":0.000746285758695624},"impliedVol":0.7796,"impliedVolPercentile":0.9761},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.004232,"change":0.155,"latestPrice":36.785,"close":36.785,"volume":1674432,"market":"US","high":37.205,"low":36.01,"preClose":36.63,"open":36.62,"turnoverRate":0.005614,"peRate":61.308331,"amplitude":0.032624,"marketValue":10971167228.49,"askSize":488,"bidSize":201,"askPrice":36.79,"bidPrice":36.78,"week52High":62.66,"week52Low":32.83,"changeRate5Day":-0.000408,"changeRate20Day":-0.049729,"changeRate60Day":-0.18779,"changeRateWTD":-0.011156,"changeRateMTD":-0.034261,"changeRateQTD":-0.151246,"changeRateYTD":-0.151246,"amount":61704113.297607,"eps":0.6,"lyrEps":1.59,"lyrPeRate":23.13522,"pbRate":3.990852,"volumeRatio":0.365295,"committee":-0.416546,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10971167228.49,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.63,"latestTime":"09:09 EST","volume":4916,"amount":179722.928068,"timestamp":1771423751523,"change":-0.17999999999999972,"changeRate":-0.004914004914004906},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":36.63,"latestTime":"19:34 EST","volume":162014,"amount":5934556.19,"timestamp":1771374842331,"change":0.6199999999999974,"changeRate":0.016926016926016856},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.630001068115234,"latestTime":"20260218 04:00 EST","volume":249,"amount":9196,"timestamp":1771405201983,"change":0.06999969482421875,"changeRate":0.0019109935239709924},"impliedVol":0.5085,"impliedVolPercentile":0.8526},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.005157,"change":-0.89,"latestPrice":171.7,"close":171.7,"volume":1570481,"market":"US","high":172.65,"low":164.39,"preClose":172.59,"open":167.345,"turnoverRate":0.015397,"peRate":0,"amplitude":0.047859,"marketValue":27381206413.6,"askSize":187,"bidSize":6,"askPrice":171.82,"bidPrice":171.56,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.015143,"changeRate20Day":-0.167798,"changeRate60Day":-0.411603,"changeRateWTD":-0.033874,"changeRateMTD":-0.141543,"changeRateQTD":-0.236617,"changeRateYTD":-0.236617,"amount":264890103.83049,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.812652,"volumeRatio":0.941204,"committee":-0.898477,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.000175,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17513400000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":172.59,"latestTime":"09:29 EST","volume":6925,"amount":1177265.30425,"timestamp":1771424968461,"change":-5.420000000000016,"changeRate":-0.03140390520887662},"postHourTrading":{"tag":"盘后","latestPrice":170.64,"preClose":172.59,"latestTime":"19:59 EST","volume":83125,"amount":14278975.3209,"timestamp":1771376391554,"change":-1.950000000000017,"changeRate":-0.011298452981053461},"overnightTrading":{"tag":"夜盘","latestPrice":171.75999450683594,"preClose":172.58999633789062,"latestTime":"20260218 04:00 EST","volume":1613,"amount":276553,"timestamp":1771405202044,"change":-0.8300018310546875,"changeRate":-0.004809095826329002},"impliedVol":0.7489,"impliedVolPercentile":0.9841},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.005453,"change":-1.0561,"latestPrice":192.6239,"close":192.6239,"volume":2030665,"market":"US","high":194.35,"low":185.23,"preClose":193.68,"open":192.6,"turnoverRate":0.006535,"peRate":0,"amplitude":0.047088,"marketValue":67472524098.8435,"askSize":50,"bidSize":4,"askPrice":192.89,"bidPrice":192.55,"week52High":260,"week52Low":89.42,"changeRate5Day":0.070252,"changeRate20Day":0.085694,"changeRate60Day":-0.018227,"changeRateWTD":-0.016472,"changeRateMTD":0.086123,"changeRateQTD":-0.022958,"changeRateYTD":-0.022958,"amount":388015133.949814,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.241834,"volumeRatio":0.310365,"committee":-0.851852,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59852578034.134895,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":193.68,"latestTime":"09:28 EST","volume":77731,"amount":15058434.08845,"timestamp":1771424901581,"change":0.03999999999999204,"changeRate":0.00020652622883102044},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"overnightTrading":{"tag":"夜盘","latestPrice":196.08999633789062,"preClose":193.67999267578125,"latestTime":"20260218 04:00 EST","volume":3011,"amount":583207,"timestamp":1771405202054,"change":2.410003662109375,"changeRate":0.012443224665666431},"impliedVol":0.5948,"impliedVolPercentile":0.5378},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.008263,"change":-0.675,"latestPrice":81.015,"close":81.015,"volume":2768044,"market":"US","high":81.26,"low":79.34,"preClose":81.69,"open":80.87,"turnoverRate":0.004265,"peRate":33.342073,"amplitude":0.023503,"marketValue":60246650983.53,"askSize":20,"bidSize":15,"askPrice":81,"bidPrice":80.98,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.052788,"changeRate20Day":0.073615,"changeRate60Day":0.016117,"changeRateWTD":-0.053121,"changeRateMTD":-0.003015,"changeRateQTD":0.020212,"changeRateYTD":0.020212,"amount":223027175.178192,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.477273,"pbRate":48.684162,"volumeRatio":0.528806,"committee":0.742489,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52583873052.315,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":81.69,"latestTime":"09:29 EST","volume":8049,"amount":651570.41352,"timestamp":1771424972089,"change":-0.7199999999999989,"changeRate":-0.00881380829966947},"postHourTrading":{"tag":"盘后","latestPrice":81.8507,"preClose":81.69,"latestTime":"19:59 EST","volume":750694,"amount":61324789.4141,"timestamp":1771376380709,"change":0.16070000000000562,"changeRate":0.0019671930468846324},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.69000244140625,"latestTime":"20260218 04:00 EST","volume":2883,"amount":234943,"timestamp":1771405202048,"change":-0.06000518798828125,"changeRate":-0.0007345475112615052},"impliedVol":0.3875,"impliedVolPercentile":0.4382},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.065382,"change":-10.69,"latestPrice":152.81,"close":152.81,"volume":19111417,"market":"US","high":155.278,"low":147.15,"preClose":163.5,"open":149.48,"turnoverRate":0.02823,"peRate":96.714698,"amplitude":0.049713,"marketValue":106508570000,"askSize":482,"bidSize":54,"askPrice":152.8,"bidPrice":152.77,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.076733,"changeRate20Day":-0.169782,"changeRate60Day":-0.235568,"changeRateWTD":-0.084696,"changeRateMTD":-0.13652,"changeRateQTD":-0.170413,"changeRateYTD":-0.170413,"amount":2898859833.740936,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":95.50625,"pbRate":12.291814,"volumeRatio":1.125658,"committee":-0.248439,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103452370000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":163.5,"latestTime":"09:29 EST","volume":637393,"amount":98068324.51657,"timestamp":1771424999879,"change":-13.75,"changeRate":-0.08409785932721713},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":163.5,"latestTime":"19:59 EST","volume":4305200,"amount":672686160.467693,"timestamp":1771376399750,"change":-13.75,"changeRate":-0.08409785932721713},"overnightTrading":{"tag":"夜盘","latestPrice":151.08999633789062,"preClose":163.5,"latestTime":"20260218 04:00 EST","volume":73619,"amount":11105117,"timestamp":1771405202054,"change":-12.410003662109375,"changeRate":-0.07590216307100535},"impliedVol":0.3986,"impliedVolPercentile":0.5378}]}}}