美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全概念

2,080.79

+11.870.57%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：2,085.65

开：2,070.13

低：2,043.37

收：2,068.89

成交量：3,795.65万

成交额：44.96亿

市值：7,084.70亿

流通市值：6,751.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SentinelOne, Inc US S	13.575	+1.69%	+0.2250	271.04万	3,659.74万	46.14亿
CrowdStrike Holdings, Inc. US CRWD	420.5	+1.14%	+4.74	151.79万	6.36亿	1,060.07亿
飞塔信息 US FTNT	81.59	+1.12%	+0.9000	270.89万	2.19亿	606.74亿
思科 US CSCO	79	+1.05%	+0.8200	1,193.06万	9.37亿	3,121.36亿
Cloudflare, Inc. US NET	192.17	+0.38%	+0.7300	215.43万	4.10亿	673.14亿
Dynatrace Holdings LLC US DT	36.355	-0.18%	-0.0650	219.73万	7,970.93万	108.43亿
Palo Alto Networks US PANW	151.17	-0.77%	-1.1800	1,091.08万	16.38亿	1,053.65亿
Okta Inc. US OKTA	81.955	-1.18%	-0.9750	125.86万	1.03亿	145.25亿
Zscaler Inc. US ZS	168.77	-1.95%	-3.3600	257.23万	4.36亿	269.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":2080.7578,"timestamp":1771533261358,"preClose":2068.8877,"halted":0,"volume":37957555,"delay":0,"changeRate":0.005737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.870117,"latestTime":"02-19 15:34:21 EST","open":2070.1338,"high":2085.6506,"low":2043.3734,"amount":4496445347.450883,"amplitude":0.020435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.200474,"peRate":51.629735,"turnoverRate":0.005664,"increases":5,"decrements":4,"flats":0,"marketCap":708469988352,"floatMarketCap":675193161728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2085.6506,"amplitude":0.020435,"preClose":2068.8877,"low":2043.3734,"pbRate":"9.200474","latestPrice":2080.785,"volume":37956483,"delay":0,"open":2070.1338,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2198.5168,"twentyDayClose":2091.235,"sixtyDayClose":2208.6655,"secType":"PLATE","market":"US","turnoverRate":0.005664,"peRate":51.629735,"marketCap":708469988352,"floatMarketCap":675193161728,"timestamp":1771533260863,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.016854,"change":0.225,"latestPrice":13.575,"close":13.575,"volume":2710363,"market":"US","high":13.659,"low":13.27,"preClose":13.35,"open":13.38,"turnoverRate":0.008659,"peRate":0,"amplitude":0.029139,"marketValue":4613721593.55,"askSize":435,"bidSize":3686,"askPrice":13.58,"bidPrice":13.57,"week52High":24.1,"week52Low":12.425,"changeRate5Day":-0.003304,"changeRate20Day":-0.016304,"changeRate60Day":-0.127571,"changeRateWTD":-0.021269,"changeRateMTD":-0.02897,"changeRateQTD":-0.095,"changeRateYTD":-0.095,"amount":36597427.448029,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.976744,"volumeRatio":0.46138,"committee":0.788886,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.002955,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248975000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.35,"latestTime":"09:29 EST","volume":37559,"amount":499374.360629,"timestamp":1771511390103,"change":0.009999999999999787,"changeRate":0.0007490636704119691},"postHourTrading":{"tag":"盘后","latestPrice":13.4139,"preClose":13.35,"latestTime":"19:59 EST","volume":97896,"amount":1307201.2152,"timestamp":1771462765065,"change":0.06390000000000029,"changeRate":0.004786516853932606},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.350000381469727,"latestTime":"20260219 04:00 EST","volume":2059,"amount":27644,"timestamp":1771491602078,"change":0.06999969482421875,"changeRate":0.005243422683446572},"impliedVol":0.7735,"impliedVolPercentile":0.9721},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011401,"change":4.74,"latestPrice":420.5,"close":420.5,"volume":1517862,"market":"US","high":423.11,"low":410,"preClose":415.76,"open":417.62,"turnoverRate":0.006204,"peRate":0,"amplitude":0.031533,"marketValue":106007394020,"askSize":23,"bidSize":26,"askPrice":420.55,"bidPrice":420.26,"week52High":566.9,"week52Low":298,"changeRate5Day":0.011279,"changeRate20Day":-0.056921,"changeRate60Day":-0.161198,"changeRateWTD":-0.021274,"changeRateMTD":-0.04736,"changeRateQTD":-0.102952,"changeRateYTD":-0.102952,"amount":635519295.705322,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.392997,"volumeRatio":0.48584,"committee":0.061224,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.002549,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102870878212.5,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":417.84,"preClose":415.76,"latestTime":"09:29 EST","volume":10314,"amount":4298360.73768,"timestamp":1771511368082,"change":2.079999999999984,"changeRate":0.005002886280546431},"postHourTrading":{"tag":"盘后","latestPrice":415.1685,"preClose":415.76,"latestTime":"19:59 EST","volume":60115,"amount":24996976.3265,"timestamp":1771462785760,"change":-0.5914999999999964,"changeRate":-0.0014226957860303934},"overnightTrading":{"tag":"夜盘","latestPrice":416.9800109863281,"preClose":415.760009765625,"latestTime":"20260219 04:00 EST","volume":2121,"amount":885284,"timestamp":1771491602078,"change":1.220001220703125,"changeRate":0.0029343880893953032},"impliedVol":0.5905,"impliedVolPercentile":0.9163},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.011154,"change":0.9,"latestPrice":81.59,"close":81.59,"volume":2708892,"market":"US","high":81.72,"low":80.24,"preClose":80.69,"open":81.005,"turnoverRate":0.004174,"peRate":33.578717,"amplitude":0.018342,"marketValue":60674248642.18,"askSize":32,"bidSize":620,"askPrice":81.6,"bidPrice":81.57,"week52High":114.63,"week52Low":70.12,"changeRate5Day":-0.070941,"changeRate20Day":0.077096,"changeRate60Day":0.045489,"changeRateWTD":-0.0464,"changeRateMTD":0.004061,"changeRateQTD":0.027452,"changeRateYTD":0.027452,"amount":219402808.878296,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.714876,"pbRate":49.029696,"volumeRatio":0.404261,"committee":0.648936,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52957084519.39,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.69,"latestTime":"09:28 EST","volume":13401,"amount":1081718.66925,"timestamp":1771511285073,"change":0.3400000000000034,"changeRate":0.004213657206593177},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.69,"latestTime":"19:58 EST","volume":377104,"amount":30427635.0861,"timestamp":1771462681724,"change":-0.23999999999999488,"changeRate":-0.002974346263477443},"overnightTrading":{"tag":"夜盘","latestPrice":80.66000366210938,"preClose":80.69000244140625,"latestTime":"20260219 04:00 EST","volume":3934,"amount":318568,"timestamp":1771491602078,"change":-0.029998779296875,"changeRate":-0.0003717781433785292},"impliedVol":0.3899,"impliedVolPercentile":0.4422},{"symbol":"CSCO","nameCN":"思科","changeRate":0.010489,"change":0.82,"latestPrice":79,"close":79,"volume":11930626,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.98,"turnoverRate":0.003028,"peRate":28.417839,"amplitude":0.016436,"marketValue":312136470477,"askSize":322,"bidSize":3999,"askPrice":79,"bidPrice":78.99,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.076455,"changeRate20Day":0.072059,"changeRate60Day":0.04719,"changeRateWTD":0.027977,"changeRateMTD":0.008682,"changeRateQTD":0.025574,"changeRateYTD":0.025574,"amount":937079710.416229,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.855012,"pbRate":6.540588,"volumeRatio":0.333918,"committee":0.977616,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020759,"floatMarketCap":311317267732,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2712,"impliedVolPercentile":0.4263},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.003813,"change":0.73,"latestPrice":192.17,"close":192.17,"volume":2154305,"market":"US","high":193.67,"low":183.38,"preClose":191.44,"open":188.2,"turnoverRate":0.006933,"peRate":0,"amplitude":0.053751,"marketValue":67313531478.05,"askSize":14,"bidSize":1,"askPrice":192.27,"bidPrice":191.99,"week52High":260,"week52Low":89.42,"changeRate5Day":0.014572,"changeRate20Day":0.130611,"changeRate60Day":0.004075,"changeRateWTD":-0.01879,"changeRateMTD":0.083564,"changeRateQTD":-0.02526,"changeRateYTD":-0.02526,"amount":409994194.544373,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.13287,"volumeRatio":0.292941,"committee":0.980198,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59711541095.46999,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":188.63,"preClose":191.44,"latestTime":"09:29 EST","volume":7397,"amount":1410469.50213,"timestamp":1771511399152,"change":-2.8100000000000023,"changeRate":-0.014678228165482669},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.44,"latestTime":"19:51 EST","volume":28698,"amount":5494992.2298,"timestamp":1771462283313,"change":0.46000000000000796,"changeRate":0.002402841621395779},"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":191.44000244140625,"latestTime":"20260219 04:00 EST","volume":3628,"amount":696422,"timestamp":1771491602065,"change":0.3600006103515625,"changeRate":0.00188048791141103},"impliedVol":0.5983,"impliedVolPercentile":0.5378},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.001785,"change":-0.065,"latestPrice":36.355,"close":36.355,"volume":2197256,"market":"US","high":36.755,"low":36,"preClose":36.42,"open":36.73,"turnoverRate":0.007367,"peRate":60.591664,"amplitude":0.02073,"marketValue":10842919249.47,"askSize":490,"bidSize":266,"askPrice":36.36,"bidPrice":36.35,"week52High":62.66,"week52Low":32.83,"changeRate5Day":-0.020873,"changeRate20Day":-0.077284,"changeRate60Day":-0.163099,"changeRateWTD":-0.022715,"changeRateMTD":-0.04555,"changeRateQTD":-0.161168,"changeRateYTD":-0.161168,"amount":79709328.793182,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.86478,"pbRate":3.944201,"volumeRatio":0.383202,"committee":-0.296296,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10842919249.47,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.42,"latestTime":"09:23 EST","volume":1353,"amount":49150.99926,"timestamp":1771511019741,"change":0.759999999999998,"changeRate":0.020867655134541405},"postHourTrading":{"tag":"盘后","latestPrice":36.0439,"preClose":36.42,"latestTime":"19:49 EST","volume":41943,"amount":1527474.294,"timestamp":1771462187393,"change":-0.376100000000001,"changeRate":-0.0103267435475014},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.41999816894531,"latestTime":"20260219 04:00 EST","volume":60,"amount":2184,"timestamp":1771491601893,"change":-0.1699981689453125,"changeRate":-0.004667714922903728},"impliedVol":0.4928,"impliedVolPercentile":0.8008},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.007745,"change":-1.18,"latestPrice":151.17,"close":151.17,"volume":10910807,"market":"US","high":152.6797,"low":148.1501,"preClose":152.35,"open":152.52,"turnoverRate":0.016116,"peRate":83.942714,"amplitude":0.029732,"marketValue":105365490000,"askSize":20,"bidSize":22,"askPrice":151.18,"bidPrice":151.15,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.085481,"changeRate20Day":-0.16697,"changeRate60Day":-0.183174,"changeRateWTD":-0.094519,"changeRateMTD":-0.145787,"changeRateQTD":-0.179316,"changeRateYTD":-0.179316,"amount":1638053659.470139,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":94.48125,"pbRate":11.217448,"volumeRatio":0.488875,"committee":0,"roa":0.033958,"roe":0.162592,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102342089999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":152.41,"preClose":152.35,"latestTime":"09:29 EST","volume":78100,"amount":11931383.86,"timestamp":1771511386791,"change":0.060000000000002274,"changeRate":0.0003938299967180983},"postHourTrading":{"tag":"盘后","latestPrice":152.98,"preClose":152.35,"latestTime":"19:59 EST","volume":523845,"amount":79832745.0114,"timestamp":1771462777454,"change":0.6299999999999955,"changeRate":0.004135214965539846},"overnightTrading":{"tag":"夜盘","latestPrice":153.17999267578125,"preClose":152.35000610351562,"latestTime":"20260219 04:00 EST","volume":10047,"amount":1538945,"timestamp":1771491602075,"change":0.829986572265625,"changeRate":0.005447893265601072},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.011757,"change":-0.975,"latestPrice":81.955,"close":81.955,"volume":1258646,"market":"US","high":82.99,"low":80.62,"preClose":82.93,"open":82.11,"turnoverRate":0.007577,"peRate":76.228558,"amplitude":0.028578,"marketValue":14524902762.055,"askSize":96,"bidSize":60,"askPrice":81.97,"bidPrice":81.93,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.070594,"changeRate20Day":-0.078536,"changeRate60Day":0.046412,"changeRateWTD":-0.060795,"changeRateMTD":-0.029889,"changeRateQTD":-0.052215,"changeRateYTD":-0.052215,"amount":103204401.111511,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1434.937143,"pbRate":2.107196,"volumeRatio":0.514796,"committee":-0.230769,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.002201,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13614507283.654999,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":83.32,"preClose":82.93,"latestTime":"09:19 EST","volume":6787,"amount":562872.10782,"timestamp":1771510759582,"change":0.38999999999998636,"changeRate":0.0047027613650064675},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.93,"latestTime":"19:59 EST","volume":21677,"amount":1797665.0873,"timestamp":1771462759878,"change":0.06999999999999318,"changeRate":0.0008440853732062363},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":82.93000030517578,"latestTime":"20260219 04:00 EST","volume":123,"amount":10248,"timestamp":1771491602077,"change":0.12999725341796875,"changeRate":0.0015675539966187053},"impliedVol":0.6868,"impliedVolPercentile":0.9761},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.01952,"change":-3.36,"latestPrice":168.77,"close":168.77,"volume":2572348,"market":"US","high":172.1,"low":166.3,"preClose":172.13,"open":169.5,"turnoverRate":0.025219,"peRate":0,"amplitude":0.033695,"marketValue":26913955774.16,"askSize":10,"bidSize":227,"askPrice":168.8,"bidPrice":168.73,"week52High":336.99,"week52Low":162.873,"changeRate5Day":-0.013041,"changeRate20Day":-0.191172,"changeRate60Day":-0.396668,"changeRateWTD":-0.05036,"changeRateMTD":-0.156192,"changeRateQTD":-0.249644,"changeRateYTD":-0.249644,"amount":436118492.460938,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":13.576944,"volumeRatio":1.127945,"committee":0.915612,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.001721,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17214540000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":170.21,"preClose":172.13,"latestTime":"09:28 EST","volume":8452,"amount":1445866.3134,"timestamp":1771511328346,"change":-1.9199999999999875,"changeRate":-0.011154360076686153},"postHourTrading":{"tag":"盘后","latestPrice":172.0682,"preClose":172.13,"latestTime":"19:58 EST","volume":19892,"amount":3424062.8168,"timestamp":1771462711409,"change":-0.061800000000005184,"changeRate":-0.000359030964968368},"overnightTrading":{"tag":"夜盘","latestPrice":173.13999938964844,"preClose":172.1300048828125,"latestTime":"20260219 04:00 EST","volume":2388,"amount":413287,"timestamp":1771491602078,"change":1.0099945068359375,"changeRate":0.005867626086013011},"impliedVol":0.7507,"impliedVolPercentile":0.9841}]}}}