美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络安全概念

1,776.03

-11.2397-0.63%

涨家数：1

跌家数：8

平家数：1

市盈率：- -

高：1,802.03

开：1,788.47

低：1,772.14

收：1,787.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

飞塔信息 US FTNT	96.13	+0.06%	+0.0600	297.92万	2.87亿	739.21亿
思科 US CSCO	55.76	0.00%	+0.0000	1,590.80万	8.91亿	2,218.30亿
Dynatrace Holdings LLC US DT	43.1	-0.23%	-0.1000	245.69万	1.06亿	129.02亿
Zscaler Inc. US ZS	201.09	-0.88%	-1.7800	178.54万	3.58亿	311.14亿
CrowdStrike Holdings, Inc. US CRWD	375.62	-1.11%	-4.2200	209.82万	7.92亿	931.06亿
Palo Alto Networks US PANW	167.69	-1.22%	-2.0700	478.46万	8.06亿	1,110.28亿
Cloudflare, Inc. US NET	107.9	-1.51%	-1.6500	193.20万	2.09亿	372.10亿
SentinelOne, Inc US S	16.82	-1.64%	-0.2800	445.46万	7,473.02万	55.45亿
Cyber-Ark Software US CYBR	325.84	-1.65%	-5.4600	64.62万	2.12亿	160.61亿
Okta Inc. US OKTA	97.93	-2.04%	-2.0400	189.85万	1.86亿	170.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":1776.0272,"timestamp":1744919999999,"preClose":1787.267,"halted":0,"volume":38947103,"delay":0,"changeRate":-0.006289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-11.239746,"latestTime":"04-17 16:00:00 EDT","open":1788.4694,"high":1802.0305,"low":1772.141,"amount":3922260719.42199,"amplitude":0.016724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.623497,"peRate":51.119279,"turnoverRate":0.005754,"increases":1,"decrements":9,"flats":0,"marketCap":619657581056,"floatMarketCap":592609870336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":1802.0305,"amplitude":0.016724,"preClose":1787.267,"low":1772.141,"pbRate":"8.623497","latestPrice":1776.0272,"volume":38947103,"delay":0,"open":1788.4694,"prevYearClose":1815.4026,"prevWeekClose":1776.0272,"prevMonthClose":1846.9757,"prevQuarterClose":1846.9757,"fiveDayClose":1782.1844,"twentyDayClose":1893.0685,"sixtyDayClose":1917.8367,"secType":"PLATE","market":"US","turnoverRate":0.005754,"peRate":51.119279,"marketCap":619657581056,"floatMarketCap":592609870336,"timestamp":1744919999999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FTNT","shortMargin":0.3,"floatShares":650398338,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":96.9854,"preClose":96.13,"latestTime":"19:30 EDT","volume":153679,"amount":14773465.8858,"timestamp":1744932634240},"volumeRatio":0.568278,"changeRateMTD":-0.001351,"dividePrice":0,"high":97.35,"changeRateQTD":-0.001351,"changeRateWTD":0,"week52Low":54.57,"changeRateYTD":0.017464,"changeRate5Min":0.00052,"askSize":23,"floatMarketCap":62522792231.939995,"latestPrice":96.13,"askPrice":96.49,"peRate":42.535398,"eps":2.26,"divideRate":0,"bidPrice":92.01,"market":"US","volume":2979241,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":96.13,"latestTime":"06:32 EDT","volume":318,"amount":30242.049312,"timestamp":1745231550944},"changeRate60Day":-0.021478,"changeRate5Day":-0.001973,"roa":0.132093,"earningTime":"盘后","roe":3.387422,"lyrEps":2.283097,"shares":768974062,"amplitude":0.016134,"preClose":96.07,"low":95.8,"lyrPeRate":42.105088,"pbRate":49.485525,"impliedVol":0.6589,"week52High":114.82,"changeRate":0.000625,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":287116918.728767,"committee":0,"changeRate20Day":-0.023565,"overnightTrading":{"tag":"夜盘","latestPrice":96.45999908447266,"preClose":96.12999725341797,"latestTime":"20250421 04:00 EDT","volume":730,"amount":70112,"timestamp":1745222401731},"bidSize":23,"change":0.059998,"marketValue":73921476580.06,"shortable":3,"turnoverRate":0.004581,"hourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":96.13,"latestTime":"06:32 EDT","volume":318,"amount":30242.049312,"timestamp":1745231550944},"open":96.825,"impliedVolPercentile":0.9438},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"volumeRatio":0.724617,"changeRateMTD":-0.096419,"dividePrice":1.6,"high":56.405,"changeRateQTD":-0.096419,"changeRateWTD":0,"week52Low":44.5,"changeRateYTD":-0.058108,"changeRate5Min":0.000897,"askSize":10,"floatMarketCap":221511260532.32,"latestPrice":55.76,"askPrice":55.46,"peRate":24.494461,"eps":2.276433,"divideRate":0.028694,"bidPrice":55.11,"market":"US","volume":15908026,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"changeRate60Day":-0.095246,"changeRate5Day":-0.014667,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012912,"preClose":55.76,"low":55.685,"lyrPeRate":21.844745,"pbRate":4.872163,"impliedVol":0.3765,"week52High":66.5,"changeRate":0,"longInitialMargin":0.25,"amount":890978046.038658,"committee":0.636364,"changeRate20Day":-0.080172,"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":48,"amount":2668,"timestamp":1745222401743},"bidSize":45,"change":0,"marketValue":221829586008.32,"shortable":3,"turnoverRate":0.004004,"hourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"open":56.2,"impliedVolPercentile":0.9317},{"symbol":"DT","shortMargin":0.3,"floatShares":297615988,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.1,"latestTime":"16:36 EDT","volume":37442,"amount":1613810.2,"timestamp":1744922161382},"volumeRatio":0.81965,"changeRateMTD":-0.085896,"dividePrice":0,"high":43.66,"changeRateQTD":-0.085896,"changeRateWTD":0,"week52Low":39.3,"changeRateYTD":-0.206992,"changeRate5Min":0.000929,"askSize":10,"floatMarketCap":12827249082.800001,"latestPrice":43.1,"askPrice":44.15,"peRate":26.926999,"eps":1.600624,"divideRate":0,"bidPrice":39.01,"market":"US","volume":2456919,"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":43.1,"latestTime":"05:04 EDT","volume":1,"amount":42.96,"timestamp":1745226269221},"changeRate60Day":-0.207138,"changeRate5Day":-0.006455,"roa":0.030727,"roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.022454,"preClose":43.2,"low":42.69,"lyrPeRate":81.959887,"pbRate":5.053095,"impliedVol":0.561,"week52High":63,"changeRate":-0.002315,"longInitialMargin":0.25,"amount":106119483.05714,"committee":0.666667,"changeRate20Day":-0.131574,"overnightTrading":{"tag":"夜盘","latestPrice":43.099998474121094,"preClose":43.099998474121094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.100002,"marketValue":12901986422.300001,"shortable":3,"turnoverRate":0.008255,"hourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":43.1,"latestTime":"05:04 EDT","volume":1,"amount":42.96,"timestamp":1745226269221},"open":43.31,"impliedVolPercentile":0.9277},{"symbol":"ZS","shortMargin":0.3,"floatShares":124347777,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":201.09,"preClose":201.09,"latestTime":"19:59 EDT","volume":133217,"amount":26788381.1442,"timestamp":1744934356602},"volumeRatio":0.781817,"changeRateMTD":0.013456,"dividePrice":0,"high":203,"changeRateQTD":0.013456,"changeRateWTD":0,"week52Low":153.45,"changeRateYTD":0.114628,"changeRate5Min":0.002643,"askSize":9,"floatMarketCap":25005094476.93,"latestPrice":201.09,"askPrice":201.09,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":180,"market":"US","volume":1785396,"changeRate60Day":0.042295,"changeRate5Day":0.02933,"roa":-0.014089,"roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.019224,"preClose":202.87,"low":199.1,"lyrPeRate":0,"pbRate":19.357146,"impliedVol":0.5029,"week52High":217.84,"changeRate":-0.008774,"longInitialMargin":0.25,"amount":358435873.208679,"committee":0.974612,"changeRate20Day":-0.012085,"overnightTrading":{"tag":"夜盘","latestPrice":201.0399932861328,"preClose":201.08999633789062,"latestTime":"20250421 04:00 EDT","volume":12,"amount":2415,"timestamp":1745222401743},"bidSize":700,"change":-1.779999,"marketValue":31113630543.18,"shortable":3,"turnoverRate":0.014358,"open":202.87,"impliedVolPercentile":0.6064},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241880133,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"volumeRatio":0.514722,"changeRateMTD":0.065347,"dividePrice":0,"high":384.94,"changeRateQTD":0.065347,"changeRateWTD":0,"week52Low":200.81,"changeRateYTD":0.097791,"changeRate5Min":0.000386,"askSize":6,"floatMarketCap":90855015557.46,"latestPrice":375.62,"askPrice":369.73,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":368,"market":"US","volume":2098232,"preHourTrading":{"tag":"盘前","latestPrice":369.73,"preClose":375.62,"latestTime":"06:51 EDT","volume":1559,"amount":575132.8726,"timestamp":1745232708391},"changeRate60Day":-0.006244,"changeRate5Day":0.019017,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.031168,"preClose":379.84,"low":373.101,"lyrPeRate":0,"pbRate":28.39042,"impliedVol":0.5555,"week52High":455.59,"changeRate":-0.01111,"longInitialMargin":0.25,"amount":791665021.074463,"committee":0.7,"changeRate20Day":0.017858,"overnightTrading":{"tag":"夜盘","latestPrice":369.3999938964844,"preClose":375.6199951171875,"latestTime":"20250421 04:00 EDT","volume":2916,"amount":1081669,"timestamp":1745222401771},"bidSize":34,"change":-4.220001,"marketValue":93106212142.3,"shortable":3,"turnoverRate":0.008675,"hourTrading":{"tag":"盘前","latestPrice":369.73,"preClose":375.62,"latestTime":"06:51 EDT","volume":1559,"amount":575132.8726,"timestamp":1745232708391},"open":383.8,"impliedVolPercentile":0.6948},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.872148,"changeRateMTD":-0.017288,"dividePrice":0,"high":171.365,"changeRateQTD":-0.017288,"changeRateWTD":0,"week52Low":137.6,"changeRateYTD":-0.078424,"changeRate5Min":0.000836,"askSize":1,"floatMarketCap":109834624475.08,"latestPrice":167.69,"askPrice":166.4,"peRate":94.643436,"eps":1.771808,"divideRate":0,"bidPrice":165.1,"market":"US","volume":4784624,"preHourTrading":{"tag":"盘前","latestPrice":165.76,"preClose":167.69,"latestTime":"05:22 EDT","volume":156,"amount":25935.84708,"timestamp":1745227358996},"changeRate60Day":-0.106606,"changeRate5Day":-0.003447,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.024947,"preClose":169.76,"low":167.13,"lyrPeRate":41.53217,"pbRate":17.415267,"impliedVol":0.4901,"week52High":208.39,"changeRate":-0.012194,"longInitialMargin":0.25,"amount":805567115.443848,"committee":0.904762,"changeRate20Day":-0.088691,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":167.69000244140625,"latestTime":"20250421 04:00 EDT","volume":1082,"amount":179928,"timestamp":1745222401771},"bidSize":20,"change":-2.069992,"marketValue":111027549000,"shortable":3,"turnoverRate":0.007305,"hourTrading":{"tag":"盘前","latestPrice":165.76,"preClose":167.69,"latestTime":"05:22 EDT","volume":156,"amount":25935.84708,"timestamp":1745227358996},"open":171.14,"impliedVolPercentile":0.7912},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.618042,"changeRateMTD":-0.042506,"dividePrice":0,"high":110.9,"changeRateQTD":-0.042506,"changeRateWTD":0,"week52Low":66.24,"changeRateYTD":0.002043,"changeRate5Min":0.000928,"askSize":100,"floatMarketCap":32987860648.600002,"latestPrice":107.9,"askPrice":106.5,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":105.07,"market":"US","volume":1932013,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.9,"latestTime":"06:18 EDT","volume":1363,"amount":143734.82425,"timestamp":1745230695451},"changeRate60Day":-0.123406,"changeRate5Day":0.022749,"roa":-0.028679,"earningTime":"盘后","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.037426,"preClose":109.55,"low":106.8,"lyrPeRate":0,"pbRate":35.56664,"impliedVol":0.8013,"week52High":177.3677,"changeRate":-0.015062,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":209302710.374565,"committee":-0.818182,"changeRate20Day":-0.085128,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":10,"change":-1.650002,"marketValue":37209854500,"shortable":3,"turnoverRate":0.006319,"hourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.9,"latestTime":"06:18 EDT","volume":1363,"amount":143734.82425,"timestamp":1745230695451},"open":110.8,"impliedVolPercentile":0.9277},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.82,"latestTime":"19:58 EDT","volume":131194,"amount":2206659.7104,"timestamp":1744934296306},"volumeRatio":0.969966,"changeRateMTD":-0.074807,"dividePrice":0,"high":17.03,"changeRateQTD":-0.074807,"changeRateWTD":0,"week52Low":14.33,"changeRateYTD":-0.242342,"changeRate5Min":0.002085,"askSize":1010,"floatMarketCap":5185230274.84,"latestPrice":16.82,"askPrice":16.64,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":16.51,"market":"US","volume":4454647,"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.82,"latestTime":"06:29 EDT","volume":392,"amount":6513.040408,"timestamp":1745231371161},"changeRate60Day":-0.275624,"changeRate5Day":-0.039406,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.027485,"preClose":17.1,"low":16.56,"lyrPeRate":0,"pbRate":3.321758,"impliedVol":0.5376,"week52High":29.29,"changeRate":-0.016374,"longInitialMargin":0.25,"amount":74730210.806976,"committee":-0.81982,"changeRate20Day":-0.131647,"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.81999969482422,"latestTime":"20250421 04:00 EDT","volume":100,"amount":1689,"timestamp":1745222401715},"bidSize":100,"change":-0.280001,"marketValue":5544833834.88,"shortable":3,"turnoverRate":0.01445,"hourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.82,"latestTime":"06:29 EDT","volume":392,"amount":6513.040408,"timestamp":1745231371161},"open":16.91,"impliedVolPercentile":0.5582},{"symbol":"CYBR","shortMargin":0.3,"floatShares":48849732,"nameCN":"Cyber-Ark Software","postHourTrading":{"tag":"盘后","latestPrice":325.84,"preClose":325.84,"latestTime":"17:21 EDT","volume":115719,"amount":37706010.1775,"timestamp":1744924915073},"volumeRatio":0.737033,"changeRateMTD":-0.035976,"dividePrice":0,"high":340,"changeRateQTD":-0.035976,"changeRateWTD":0,"week52Low":223.407,"changeRateYTD":-0.021942,"changeRate5Min":0.002878,"askSize":100,"floatMarketCap":15917196674.88,"latestPrice":325.84,"askPrice":323.2,"peRate":0,"eps":-2.12,"divideRate":0,"bidPrice":321.83,"market":"US","volume":646229,"preHourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":325.84,"latestTime":"06:20 EDT","volume":226,"amount":72958.07936,"timestamp":1745230852436},"changeRate60Day":-0.091431,"changeRate5Day":-0.047864,"roa":-0.011871,"earningTime":"盘前","roe":-0.059112,"lyrEps":-2.11536,"shares":49291617,"amplitude":0.048144,"preClose":331.3,"low":324.05,"lyrPeRate":0,"pbRate":6.77743,"impliedVol":0.549,"week52High":421,"changeRate":-0.016481,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":212104297.101654,"committee":-0.980198,"changeRate20Day":-0.06033,"overnightTrading":{"tag":"夜盘","latestPrice":325.8399963378906,"preClose":325.8399963378906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-5.459991,"marketValue":16061180483.279999,"shortable":3,"turnoverRate":0.013229,"hourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":325.84,"latestTime":"06:20 EDT","volume":226,"amount":72958.07936,"timestamp":1745230852436},"open":338.04,"impliedVolPercentile":0.9478},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":97.93,"latestTime":"19:58 EDT","volume":64605,"amount":6327177.17,"timestamp":1744934315419},"volumeRatio":0.704265,"changeRateMTD":-0.069283,"dividePrice":0,"high":99.85,"changeRateQTD":-0.069283,"changeRateWTD":0,"week52Low":70.56,"changeRateYTD":0.242766,"changeRate5Min":0.000613,"askSize":25,"floatMarketCap":16135826701.050001,"latestPrice":97.93,"askPrice":98.48,"peRate":648.839533,"eps":0.150931,"divideRate":0,"bidPrice":93.51,"market":"US","volume":1898525,"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.93,"latestTime":"06:46 EDT","volume":30,"amount":2904.2601,"timestamp":1745232367732},"changeRate60Day":0.105055,"changeRate5Day":-0.036407,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.026008,"preClose":99.97,"low":97.25,"lyrPeRate":593.069451,"pbRate":2.654326,"impliedVol":0.4922,"week52High":118.0666,"changeRate":-0.020406,"longInitialMargin":0.25,"amount":186381715.530586,"committee":0,"changeRate20Day":-0.131826,"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":97.93000030517578,"latestTime":"20250421 04:00 EDT","volume":21,"amount":2037,"timestamp":1745222401761},"bidSize":25,"change":-2.040001,"marketValue":17000957850.52,"shortable":3,"turnoverRate":0.011522,"hourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.93,"latestTime":"06:46 EDT","volume":30,"amount":2904.2601,"timestamp":1745232367732},"open":99.79,"impliedVolPercentile":0.5823}]}}}