美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络安全概念

2,127.83

-24.2581-1.13%

涨家数：3

跌家数：7

平家数：- -

市盈率：- -

高：2,161.80

开：2,152.88

低：2,121.57

收：2,152.09

成交量：6,498.02万

成交额：72.06亿

市值：7,441.57亿

流通市值：7,051.84亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SentinelOne, Inc US S	18.86	+7.10%	+1.25	1,934.72万	3.63亿	62.92亿
Okta Inc. US OKTA	92.77	+0.19%	+0.1800	881.12万	8.20亿	163.54亿
Cyber-Ark Software US CYBR	453.26	+0.02%	+0.0900	70.59万	3.20亿	228.48亿
Palo Alto Networks US PANW	190.52	-0.26%	-0.5000	519.52万	9.92亿	1,274.39亿
思科 US CSCO	69.09	-0.49%	-0.3400	1,495.30万	10.33亿	2,735.96亿
Dynatrace Holdings LLC US DT	50.6	-0.57%	-0.2900	241.93万	1.22亿	152.56亿
飞塔信息 US FTNT	78.77	-0.66%	-0.5200	445.82万	3.51亿	603.59亿
Zscaler Inc. US ZS	277.05	-1.20%	-3.3700	149.41万	4.14亿	431.35亿
Cloudflare, Inc. US NET	208.71	-2.21%	-4.7100	209.54万	4.37亿	727.32亿
CrowdStrike Holdings, Inc. US CRWD	423.7	-4.14%	-18.3000	548.51万	23.52亿	1,063.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":2127.8274,"timestamp":1756497599999,"preClose":2152.0854,"halted":0,"volume":64980194,"delay":0,"changeRate":-0.011272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-24.258057,"latestTime":"08-29 16:00:00 EDT","open":2152.8848,"high":2161.801,"low":2121.5688,"amount":7205790929.939805,"amplitude":0.018695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.764125,"peRate":57.277898,"turnoverRate":0.009638,"increases":3,"decrements":7,"flats":0,"marketCap":744156573184,"floatMarketCap":705183995904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2161.801,"amplitude":0.018695,"preClose":2152.0854,"low":2121.5688,"pbRate":"9.764125","latestPrice":2127.8274,"volume":64980194,"delay":0,"open":2152.8848,"prevYearClose":1815.4026,"prevWeekClose":2127.8274,"prevMonthClose":2127.8274,"prevQuarterClose":2280.3057,"fiveDayClose":2080.169,"twentyDayClose":2116.1829,"sixtyDayClose":2126.3772,"secType":"PLATE","market":"US","turnoverRate":0.009638,"peRate":57.277898,"marketCap":744156573184,"floatMarketCap":705183995904,"timestamp":1756497599999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.070982,"change":1.25,"latestPrice":18.86,"close":18.86,"volume":19347238,"market":"US","high":19.18,"low":18.2725,"preClose":17.61,"open":19,"turnoverRate":0.062605,"peRate":0,"amplitude":0.051533,"marketValue":6291806312.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.112028,"changeRate20Day":0.051282,"changeRate60Day":0.049527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031729,"changeRateYTD":-0.15045,"amount":362534761.995174,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.172878,"volumeRatio":2.30242,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5828425598.72,"shortable":3,"shares":333605849,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":17.61,"latestTime":"09:29 EDT","volume":250833,"amount":4784531.115144,"timestamp":1756474199971},"postHourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"overnightTrading":{"tag":"夜盘","latestPrice":18.64,"preClose":18.86,"latestTime":"20250901 20:38 EDT","volume":1692,"amount":31529,"timestamp":1756773511566},"impliedVol":0.4567,"impliedVolPercentile":0.376},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.001944,"change":0.18,"latestPrice":92.77,"close":92.77,"volume":8811231,"market":"US","high":95.66,"low":90.65,"preClose":92.59,"open":92.59,"turnoverRate":0.053041,"peRate":110.922197,"amplitude":0.05411,"marketValue":16354041180.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.007822,"changeRate20Day":-0.024808,"changeRate60Day":-0.121496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072022,"changeRateYTD":0.177284,"amount":819617585.720833,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":561.820208,"pbRate":2.421386,"volumeRatio":1.03004,"roa":0.005572,"roe":0.026072,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15411113912.57,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.77,"latestTime":"19:59 EDT","volume":107659,"amount":9984379.4207,"timestamp":1756511982476},"preHourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":92.59,"latestTime":"09:29 EDT","volume":20658,"amount":1909016.72874,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.77,"latestTime":"19:59 EDT","volume":107659,"amount":9984379.4207,"timestamp":1756511982476},"overnightTrading":{"tag":"夜盘","latestPrice":92.28,"preClose":92.77,"latestTime":"20250901 20:38 EDT","volume":193,"amount":17911,"timestamp":1756773493518},"impliedVol":0.445,"impliedVolPercentile":0.52},{"symbol":"CYBR","nameCN":"Cyber-Ark Software","changeRate":0.000199,"change":0.09,"latestPrice":453.26,"close":453.26,"volume":705937,"market":"US","high":457.07,"low":451.52,"preClose":453.17,"open":452.72,"turnoverRate":0.014125,"peRate":0,"amplitude":0.012247,"marketValue":22847567472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.07,"week52Low":254.43,"changeRate5Day":0.027241,"changeRate20Day":0.094831,"changeRate60Day":0.14503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.113989,"changeRateYTD":0.360528,"amount":320077669.776428,"eps":-3.468612,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":9.853449,"volumeRatio":0.808241,"roa":-0.014507,"roe":-0.103496,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22653266694.76,"shortable":3,"shares":50407200,"floatShares":49978526,"hourTrading":{"tag":"盘后","latestPrice":453.26,"preClose":453.26,"latestTime":"19:55 EDT","volume":7156,"amount":3244198.4129,"timestamp":1756511741837},"preHourTrading":{"tag":"盘前","latestPrice":453.04,"preClose":453.17,"latestTime":"09:29 EDT","volume":143623,"amount":65085567.40719,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":453.26,"preClose":453.26,"latestTime":"19:55 EDT","volume":7156,"amount":3244198.4129,"timestamp":1756511741837},"overnightTrading":{"tag":"夜盘","latestPrice":453.26,"preClose":453.26,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":0.2773,"impliedVolPercentile":0.012},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002618,"change":-0.5,"latestPrice":190.52,"close":190.52,"volume":5195150,"market":"US","high":192.785,"low":190.03,"preClose":191.02,"open":191.37,"turnoverRate":0.007856,"peRate":119.074998,"amplitude":0.014423,"marketValue":127438828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.024962,"changeRate20Day":0.102036,"changeRate60Day":-0.018292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068999,"changeRateYTD":0.047043,"amount":991568528.246307,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":111.314501,"pbRate":16.287361,"volumeRatio":0.787036,"roa":0.03566,"roe":0.174525,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125996653519,"shortable":3,"shares":668900000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.52,"latestTime":"19:58 EDT","volume":233456,"amount":44480448.4891,"timestamp":1756511914824},"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":191.02,"latestTime":"09:29 EDT","volume":14092,"amount":2687122.451,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.52,"latestTime":"19:58 EDT","volume":233456,"amount":44480448.4891,"timestamp":1756511914824},"overnightTrading":{"tag":"夜盘","latestPrice":190.2,"preClose":190.52,"latestTime":"20250901 20:36 EDT","volume":461,"amount":87766,"timestamp":1756773363004},"impliedVol":0.2888,"impliedVolPercentile":0.024},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.004897,"change":-0.34,"latestPrice":69.09,"close":69.09,"volume":14952966,"market":"US","high":69.46,"low":68.835,"preClose":69.43,"open":69.11,"turnoverRate":0.003783,"peRate":26.471265,"amplitude":0.009002,"marketValue":273596274256.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.026292,"changeRate20Day":0.029504,"changeRate60Day":0.072993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00418,"changeRateYTD":0.167061,"amount":1032668337.354904,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":26.279714,"pbRate":5.806865,"volumeRatio":0.869409,"roa":0.065416,"roe":0.225832,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023448,"floatMarketCap":273088096510.11002,"shortable":3,"shares":3959998180,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"preHourTrading":{"tag":"盘前","latestPrice":69.23,"preClose":69.43,"latestTime":"09:29 EDT","volume":12956,"amount":896803.3074,"timestamp":1756474199073},"postHourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"overnightTrading":{"tag":"夜盘","latestPrice":69.08,"preClose":69.09,"latestTime":"20250901 20:37 EDT","volume":175,"amount":12095,"timestamp":1756773462687},"impliedVol":0.1999,"impliedVolPercentile":0.088},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.005699,"change":-0.29,"latestPrice":50.6,"close":50.6,"volume":2419330,"market":"US","high":51.37,"low":50.0201,"preClose":50.89,"open":50.95,"turnoverRate":0.008068,"peRate":31.289246,"amplitude":0.026526,"marketValue":15256215845.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":0.024291,"changeRate20Day":0.001782,"changeRate60Day":-0.064695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083499,"changeRateYTD":-0.068997,"amount":122245567.166748,"eps":1.617169,"lyrEps":1.621011,"lyrPeRate":31.215087,"pbRate":5.65404,"volumeRatio":0.737467,"roa":0.034022,"roe":0.206893,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15173568335.2,"shortable":3,"shares":301506242,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.6,"latestTime":"19:57 EDT","volume":96755,"amount":4896160.2099,"timestamp":1756511869546},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.89,"latestTime":"09:24 EDT","volume":1349,"amount":68274.783996,"timestamp":1756473871726},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.6,"latestTime":"19:57 EDT","volume":96755,"amount":4896160.2099,"timestamp":1756511869546},"overnightTrading":{"tag":"夜盘","latestPrice":50.6,"preClose":50.6,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822423},"impliedVol":0.2977,"impliedVolPercentile":0.364},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.006558,"change":-0.52,"latestPrice":78.77,"close":78.77,"volume":4458230,"market":"US","high":79.515,"low":78.32,"preClose":79.29,"open":79.17,"turnoverRate":0.006869,"peRate":31.398632,"amplitude":0.015071,"marketValue":60358775419.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.015621,"changeRate20Day":-0.190941,"changeRate60Day":-0.224857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.254919,"changeRateYTD":-0.166279,"amount":351068979.851761,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":34.501381,"pbRate":29.294688,"volumeRatio":0.738125,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51126725672.17,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.77,"latestTime":"19:57 EDT","volume":258907,"amount":20394288.6247,"timestamp":1756511862195},"preHourTrading":{"tag":"盘前","latestPrice":79.3499,"preClose":79.29,"latestTime":"09:29 EDT","volume":5232,"amount":413485.11696,"timestamp":1756474189124},"postHourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.77,"latestTime":"19:57 EDT","volume":258907,"amount":20394288.6247,"timestamp":1756511862195},"overnightTrading":{"tag":"夜盘","latestPrice":78.8,"preClose":78.77,"latestTime":"20250901 20:42 EDT","volume":93,"amount":7336,"timestamp":1756773739690},"impliedVol":0.3199,"impliedVolPercentile":0.208},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.012018,"change":-3.37,"latestPrice":277.05,"close":277.05,"volume":1494136,"market":"US","high":284.7,"low":274.67,"preClose":280.42,"open":282.94,"turnoverRate":0.015107,"peRate":0,"amplitude":0.035768,"marketValue":43135485927.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.4599,"week52Low":153.45,"changeRate5Day":0.016641,"changeRate20Day":-0.011489,"changeRate60Day":-0.0667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117507,"changeRateYTD":0.535669,"amount":414321477.898193,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":23.898584,"volumeRatio":1.315295,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.001627,"earningDate":1756742400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27401549905.5,"shortable":3,"shares":155695672,"floatShares":98904710,"hourTrading":{"tag":"盘后","latestPrice":277.5,"preClose":277.05,"latestTime":"19:57 EDT","volume":46765,"amount":12956978.3601,"timestamp":1756511879396},"preHourTrading":{"tag":"盘前","latestPrice":283.35,"preClose":280.42,"latestTime":"09:27 EDT","volume":7353,"amount":2080824.7347,"timestamp":1756474070022},"postHourTrading":{"tag":"盘后","latestPrice":277.5,"preClose":277.05,"latestTime":"19:57 EDT","volume":46765,"amount":12956978.3601,"timestamp":1756511879396},"overnightTrading":{"tag":"夜盘","latestPrice":280.07,"preClose":277.05,"latestTime":"20250901 20:44 EDT","volume":376,"amount":105103,"timestamp":1756773844019},"impliedVol":0.5682,"impliedVolPercentile":0.82},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.022069,"change":-4.71,"latestPrice":208.71,"close":208.71,"volume":2095430,"market":"US","high":214.4336,"low":206,"preClose":213.42,"open":212.48,"turnoverRate":0.006744,"peRate":0,"amplitude":0.039516,"marketValue":72731592022.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219,"week52Low":74.88,"changeRate5Day":0.063924,"changeRate20Day":0.042976,"changeRate60Day":0.221098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065771,"changeRateYTD":0.938243,"amount":436529265.327454,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":58.667426,"volumeRatio":0.996894,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64850891096.61,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.71,"latestTime":"19:55 EDT","volume":41963,"amount":8758035.7597,"timestamp":1756511746940},"preHourTrading":{"tag":"盘前","latestPrice":212.1,"preClose":213.42,"latestTime":"09:25 EDT","volume":1856,"amount":393805.35616,"timestamp":1756473915757},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":208.71,"latestTime":"19:55 EDT","volume":41963,"amount":8758035.7597,"timestamp":1756511746940},"overnightTrading":{"tag":"夜盘","latestPrice":208.99,"preClose":208.71,"latestTime":"20250901 20:35 EDT","volume":40,"amount":8331,"timestamp":1756773331801},"impliedVol":0.4634,"impliedVolPercentile":0.312},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.041403,"change":-18.3,"latestPrice":423.7,"close":423.7,"volume":5485070,"market":"US","high":448,"low":420.39,"preClose":442,"open":444.865,"turnoverRate":0.022421,"peRate":0,"amplitude":0.062466,"marketValue":106329692818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":242.25,"changeRate5Day":0.00749,"changeRate20Day":-0.051404,"changeRate60Day":-0.080033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16809,"changeRateYTD":0.23831,"amount":2351777662.418823,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":28.304166,"volumeRatio":1.060247,"roa":-0.02341,"roe":-0.089207,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103653724372.5,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":422.1589,"preClose":423.7,"latestTime":"19:59 EDT","volume":609148,"amount":258066827.5437,"timestamp":1756511972148},"preHourTrading":{"tag":"盘前","latestPrice":443.0503,"preClose":442,"latestTime":"09:29 EDT","volume":48448,"amount":21436153.82912,"timestamp":1756474187653},"postHourTrading":{"tag":"盘后","latestPrice":422.1589,"preClose":423.7,"latestTime":"19:59 EDT","volume":609148,"amount":258066827.5437,"timestamp":1756511972148},"overnightTrading":{"tag":"夜盘","latestPrice":422.13,"preClose":423.7,"latestTime":"20250901 20:45 EDT","volume":324,"amount":136953,"timestamp":1756773944114},"impliedVol":0.3738,"impliedVolPercentile":0.068}]}}}