美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络安全概念

2,026.53

-50.6783-2.44%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：2,109.93

开：2,076.73

低：2,020.73

收：2,077.21

成交量：9,956.52万

成交额：126.04亿

市值：6,896.85亿

流通市值：6,580.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	79.2	+0.81%	+0.6400	2,942.82万	23.24亿	3,129.27亿
Palo Alto Networks US PANW	148.7	-1.52%	-2.2900	2,570.64万	39.20亿	1,036.44亿
飞塔信息 US FTNT	80	-2.04%	-1.6700	660.13万	5.34亿	594.92亿
Dynatrace Holdings LLC US DT	35.4	-2.43%	-0.8800	507.58万	1.81亿	105.58亿
SentinelOne, Inc US S	12.97	-4.35%	-0.5900	861.73万	1.15亿	44.08亿
Zscaler Inc. US ZS	159.75	-5.47%	-9.2400	325.36万	5.35亿	254.76亿
CrowdStrike Holdings, Inc. US CRWD	388.6	-7.95%	-33.5400	829.89万	33.25亿	979.65亿
Cloudflare, Inc. US NET	177.14	-8.05%	-15.5000	656.42万	12.07亿	620.49亿
Okta Inc. US OKTA	74.29	-9.18%	-7.5100	602.12万	4.64亿	131.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":2026.5331,"timestamp":1771621199999,"preClose":2077.2114,"halted":0,"volume":99565198,"delay":0,"changeRate":-0.024397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-50.678345,"latestTime":"02-20 16:00:00 EST","open":2076.732,"high":2109.934,"low":2020.7333,"amount":12603674955.524868,"amplitude":0.042943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.387241,"peRate":52.677807,"turnoverRate":0.014857,"increases":1,"decrements":8,"flats":0,"marketCap":689684818944,"floatMarketCap":658062025728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2109.934,"amplitude":0.042943,"preClose":2077.2114,"low":2020.7333,"pbRate":"9.387241","latestPrice":2026.5331,"volume":99565198,"delay":0,"open":2076.732,"prevYearClose":2196.3682,"prevWeekClose":2114.4707,"prevMonthClose":2143.714,"prevQuarterClose":2196.3682,"fiveDayClose":2051.5435,"twentyDayClose":2116.478,"sixtyDayClose":2198.9026,"secType":"PLATE","market":"US","turnoverRate":0.014857,"peRate":52.677807,"marketCap":689684818944,"floatMarketCap":658062025728,"timestamp":1771621199999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.008147,"change":0.64,"latestPrice":79.2,"close":79.2,"volume":29428224,"market":"US","high":79.33,"low":78.13,"preClose":78.56,"open":78.13,"turnoverRate":0.007468,"peRate":28.489783,"amplitude":0.015275,"marketValue":312926689389.6,"askSize":1,"bidSize":2,"askPrice":79.21,"bidPrice":79,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.056,"changeRate20Day":0.065519,"changeRate60Day":0.040736,"changeRateWTD":0.030579,"changeRateMTD":0.011236,"changeRateQTD":0.028171,"changeRateYTD":0.028171,"amount":2324128072.464844,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.933126,"pbRate":6.557146,"volumeRatio":0.841433,"committee":0.333333,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020707,"floatMarketCap":312105412713.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"16:47 EST","volume":2328805,"amount":184441123.1195,"timestamp":1771624040399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.56,"latestTime":"09:29 EST","volume":19774,"amount":1548678.52182,"timestamp":1771597793060,"change":-0.3200000000000074,"changeRate":-0.004073319755600909},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"16:47 EST","volume":2328805,"amount":184441123.1195,"timestamp":1771624040399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2495,"impliedVolPercentile":0.3506},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.015167,"change":-2.29,"latestPrice":148.7,"close":148.7,"volume":25706368,"market":"US","high":158.17,"low":148.4,"preClose":150.99,"open":150.355,"turnoverRate":0.037971,"peRate":82.571155,"amplitude":0.064706,"marketValue":103643900000,"askSize":50,"bidSize":7,"askPrice":149.2,"bidPrice":148.81,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.086665,"changeRate20Day":-0.184177,"changeRate60Day":-0.186987,"changeRateWTD":-0.109314,"changeRateMTD":-0.159745,"changeRateQTD":-0.192725,"changeRateYTD":-0.192725,"amount":3919815927.767578,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":92.9375,"pbRate":11.034164,"volumeRatio":1.442354,"committee":-0.754386,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100669899999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":149.19,"preClose":148.7,"latestTime":"16:51 EST","volume":492029,"amount":73180152.17002,"timestamp":1771624281806,"change":0.4900000000000091,"changeRate":0.003295225285810418},"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":149.19,"preClose":148.7,"latestTime":"16:51 EST","volume":492029,"amount":73180152.17002,"timestamp":1771624281806,"change":0.4900000000000091,"changeRate":0.003295225285810418},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.4275,"impliedVolPercentile":0.6135},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.020448,"change":-1.67,"latestPrice":80,"close":80,"volume":6601275,"market":"US","high":83.08,"low":79.4,"preClose":81.67,"open":81.17,"turnoverRate":0.01017,"peRate":32.924346,"amplitude":0.045059,"marketValue":59491848160,"askSize":25,"bidSize":25,"askPrice":80.47,"bidPrice":79.94,"week52High":114.57,"week52Low":70.12,"changeRate5Day":-0.050558,"changeRate20Day":0.030662,"changeRate60Day":0.01452,"changeRateWTD":-0.064984,"changeRateMTD":-0.015506,"changeRateQTD":0.00743,"changeRateYTD":0.00743,"amount":533920471.523094,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.057851,"pbRate":48.074221,"volumeRatio":1.018847,"committee":0,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51925073680,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80,"latestTime":"16:51 EST","volume":270363,"amount":21629048.11089,"timestamp":1771624278599,"change":0.29999999999999716,"changeRate":0.0037499999999999643},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.67,"latestTime":"09:29 EST","volume":4091,"amount":333956.38927,"timestamp":1771597783045,"change":-0.5300000000000011,"changeRate":-0.00648953103954942},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80,"latestTime":"16:51 EST","volume":270363,"amount":21629048.11089,"timestamp":1771624278599,"change":0.29999999999999716,"changeRate":0.0037499999999999643},"overnightTrading":{"tag":"夜盘","latestPrice":82.13999938964844,"preClose":81.66999816894531,"latestTime":"20260220 04:00 EST","volume":1216,"amount":99514,"timestamp":1771578002334,"change":0.470001220703125,"changeRate":0.0057548822240801895},"impliedVol":0.4043,"impliedVolPercentile":0.4821},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.024256,"change":-0.88,"latestPrice":35.4,"close":35.4,"volume":5075821,"market":"US","high":36.76,"low":34.98,"preClose":36.28,"open":36.08,"turnoverRate":0.017019,"peRate":58.999998,"amplitude":0.049063,"marketValue":10558089435.6,"askSize":55,"bidSize":57,"askPrice":36.11,"bidPrice":34.71,"week52High":61.47,"week52Low":32.83,"changeRate5Day":-0.031729,"changeRate20Day":-0.137847,"changeRate60Day":-0.187514,"changeRateWTD":-0.048387,"changeRateMTD":-0.070622,"changeRateQTD":-0.183203,"changeRateYTD":-0.183203,"amount":181023855.226639,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.264151,"pbRate":3.840591,"volumeRatio":1.00787,"committee":0.017857,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10558089435.6,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":35.4,"latestTime":"16:33 EST","volume":74643,"amount":2642495.81097,"timestamp":1771623238108,"change":0.7100000000000009,"changeRate":0.02005649717514127},"preHourTrading":{"tag":"盘前","latestPrice":36.201,"preClose":36.28,"latestTime":"08:24 EST","volume":47,"amount":1704.560045,"timestamp":1771593852697,"change":-0.07900000000000063,"changeRate":-0.0021775082690187603},"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":35.4,"latestTime":"16:33 EST","volume":74643,"amount":2642495.81097,"timestamp":1771623238108,"change":0.7100000000000009,"changeRate":0.02005649717514127},"overnightTrading":{"tag":"夜盘","latestPrice":36.279998779296875,"preClose":36.279998779296875,"latestTime":"20260220 04:00 EST","volume":137,"amount":4961,"timestamp":1771578001995,"change":0,"changeRate":0},"impliedVol":0.4906,"impliedVolPercentile":0.7888},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.04351,"change":-0.59,"latestPrice":12.97,"close":12.97,"volume":8617266,"market":"US","high":14,"low":12.8,"preClose":13.56,"open":13.56,"turnoverRate":0.027531,"peRate":0,"amplitude":0.088496,"marketValue":4408100852.18,"askSize":100,"bidSize":10,"askPrice":13.02,"bidPrice":12.95,"week52High":23,"week52Low":12.425,"changeRate5Day":-0.025545,"changeRate20Day":-0.085976,"changeRate60Day":-0.173885,"changeRateWTD":-0.064888,"changeRateMTD":-0.072246,"changeRateQTD":-0.135333,"changeRateYTD":-0.135333,"amount":114507250.568516,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.844079,"volumeRatio":1.482469,"committee":-0.818182,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001158,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4059610000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"16:49 EST","volume":142585,"amount":1849465.614865,"timestamp":1771624191147,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"preHourTrading":{"tag":"盘前","latestPrice":13.5481,"preClose":13.56,"latestTime":"09:24 EST","volume":19346,"amount":261370.805488,"timestamp":1771597497023,"change":-0.011900000000000688,"changeRate":-0.0008775811209440035},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"16:49 EST","volume":142585,"amount":1849465.614865,"timestamp":1771624191147,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.5600004196167,"latestTime":"20260220 04:00 EST","volume":1884,"amount":25616,"timestamp":1771578002404,"change":0.029999732971191406,"changeRate":0.0022123696196787736},"impliedVol":0.793,"impliedVolPercentile":0.9801},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.054678,"change":-9.24,"latestPrice":159.75,"close":159.75,"volume":3253639,"market":"US","high":172.6,"low":159.66,"preClose":168.99,"open":167,"turnoverRate":0.031898,"peRate":0,"amplitude":0.076573,"marketValue":25475525478,"askSize":25,"bidSize":3,"askPrice":161,"bidPrice":159.66,"week52High":336.99,"week52Low":159.66,"changeRate5Day":-0.065243,"changeRate20Day":-0.233114,"changeRate60Day":-0.419112,"changeRateWTD":-0.101114,"changeRateMTD":-0.20129,"changeRateQTD":-0.289747,"changeRateYTD":-0.289747,"amount":535269786.829803,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.851317,"volumeRatio":1.265925,"committee":-0.785714,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.004487,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16294500000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":159.75,"latestTime":"16:50 EST","volume":54832,"amount":8760804.18448,"timestamp":1771624258232,"change":0.4099999999999966,"changeRate":0.0025665101721439538},"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":168.99,"latestTime":"09:28 EST","volume":3827,"amount":647637.81393,"timestamp":1771597737103,"change":-2.1899999999999977,"changeRate":-0.01295934670690572},"postHourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":159.75,"latestTime":"16:50 EST","volume":54832,"amount":8760804.18448,"timestamp":1771624258232,"change":0.4099999999999966,"changeRate":0.0025665101721439538},"overnightTrading":{"tag":"夜盘","latestPrice":169.75999450683594,"preClose":168.99000549316406,"latestTime":"20260220 04:00 EST","volume":1726,"amount":292780,"timestamp":1771578002407,"change":0.769989013671875,"changeRate":0.004556417472292599},"impliedVol":0.7474,"impliedVolPercentile":0.9801},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.079452,"change":-33.54,"latestPrice":388.6,"close":388.6,"volume":8298869,"market":"US","high":431.88,"low":387.11,"preClose":422.14,"open":419.28,"turnoverRate":0.033923,"peRate":0,"amplitude":0.106055,"marketValue":97965453784,"askSize":50,"bidSize":38,"askPrice":390.5,"bidPrice":389.7,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.055742,"changeRate20Day":-0.143619,"changeRate60Day":-0.208022,"changeRateWTD":-0.095522,"changeRateMTD":-0.119629,"changeRateQTD":-0.171004,"changeRateYTD":-0.171004,"amount":3324610041.785919,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.39077,"volumeRatio":2.55815,"committee":-0.136364,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001108,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95066880555,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.6,"latestTime":"16:51 EST","volume":95288,"amount":37048908.2224,"timestamp":1771624290332,"change":1.1999999999999886,"changeRate":0.0030880082346885964},"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.6,"latestTime":"16:51 EST","volume":95288,"amount":37048908.2224,"timestamp":1771624290332,"change":1.1999999999999886,"changeRate":0.0030880082346885964},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.6032,"impliedVolPercentile":0.9442},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.080461,"change":-15.5,"latestPrice":177.14,"close":177.14,"volume":6564217,"market":"US","high":195.19,"low":176.7092,"preClose":192.64,"open":190.61,"turnoverRate":0.021126,"peRate":0,"amplitude":0.095934,"marketValue":62048805568.1,"askSize":100,"bidSize":2,"askPrice":177.7,"bidPrice":177.4,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.043366,"changeRate20Day":0.022158,"changeRate60Day":-0.049576,"changeRateWTD":-0.095532,"changeRateMTD":-0.001184,"changeRateQTD":-0.101496,"changeRateYTD":-0.101496,"amount":1206847862.245224,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":42.524726,"volumeRatio":1.232849,"committee":-0.960784,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55041382055.74,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":177.46,"preClose":177.14,"latestTime":"16:50 EST","volume":62111,"amount":11004785.98674,"timestamp":1771624251483,"change":0.3200000000000216,"changeRate":0.0018064807496896331},"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":192.64,"latestTime":"09:28 EST","volume":3050,"amount":583493.6395,"timestamp":1771597733055,"change":-2.579999999999984,"changeRate":-0.01339285714285706},"postHourTrading":{"tag":"盘后","latestPrice":177.46,"preClose":177.14,"latestTime":"16:50 EST","volume":62111,"amount":11004785.98674,"timestamp":1771624251483,"change":0.3200000000000216,"changeRate":0.0018064807496896331},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":192.63999938964844,"latestTime":"20260220 04:00 EST","volume":2357,"amount":454346,"timestamp":1771578002383,"change":0.339996337890625,"changeRate":0.0017649311615856181},"impliedVol":0.6116,"impliedVolPercentile":0.5498},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.091809,"change":-7.51,"latestPrice":74.29,"close":74.29,"volume":6021198,"market":"US","high":83.53,"low":73.74,"preClose":81.8,"open":81.045,"turnoverRate":0.036246,"peRate":69.099135,"amplitude":0.119682,"marketValue":13166433118.09,"askSize":65,"bidSize":10,"askPrice":74.29,"bidPrice":74.11,"week52High":127.567,"week52Low":73.74,"changeRate5Day":-0.125074,"changeRate20Day":-0.187732,"changeRate60Day":-0.055796,"changeRateWTD":-0.148636,"changeRateMTD":-0.12062,"changeRateQTD":-0.140858,"changeRateYTD":-0.140858,"amount":464049823.284393,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1300.73187,"pbRate":1.910117,"volumeRatio":2.360852,"committee":-0.733333,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.002632,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12341184138.890001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":74.22,"preClose":74.29,"latestTime":"16:51 EST","volume":31118,"amount":2310314.21188,"timestamp":1771624278923,"change":-0.07000000000000739,"changeRate":-0.0009422533315386645},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.8,"latestTime":"09:29 EST","volume":5194,"amount":421596.56448,"timestamp":1771597799922,"change":-0.7999999999999972,"changeRate":-0.009779951100244464},"postHourTrading":{"tag":"盘后","latestPrice":74.22,"preClose":74.29,"latestTime":"16:51 EST","volume":31118,"amount":2310314.21188,"timestamp":1771624278923,"change":-0.07000000000000739,"changeRate":-0.0009422533315386645},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":81.80000305175781,"latestTime":"20260220 04:00 EST","volume":719,"amount":58835,"timestamp":1771578002404,"change":0.5699996948242188,"changeRate":0.006968211168202028},"impliedVol":0.7227,"impliedVolPercentile":0.992}]}}}