美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络安全概念

2,280.31

+33.461.49%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：2,284.21

开：2,247.20

低：2,246.27

收：2,246.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

飞塔信息 US FTNT	105.72	+2.53%	+2.61	409.54万	4.32亿	809.20亿
SentinelOne, Inc US S	18.28	+2.41%	+0.4300	521.39万	9,484.42万	60.52亿
Cyber-Ark Software US CYBR	406.88	+2.26%	+8.99	78.33万	3.17亿	204.64亿
Palo Alto Networks US PANW	204.64	+2.03%	+4.07	435.08万	8.87亿	1,364.54亿
CrowdStrike Holdings, Inc. US CRWD	509.31	+2.00%	+9.98	270.28万	13.72亿	1,269.45亿
Okta Inc. US OKTA	99.97	+1.56%	+1.54	285.82万	2.85亿	175.02亿
思科 US CSCO	69.38	+1.06%	+0.7300	3,256.12万	22.51亿	2,747.45亿
Cloudflare, Inc. US NET	195.83	+0.92%	+1.78	289.81万	5.66亿	678.77亿
Dynatrace Holdings LLC US DT	55.21	+0.58%	+0.3200	265.25万	1.46亿	165.45亿
Zscaler Inc. US ZS	313.94	-0.44%	-1.3800	252.31万	7.86亿	488.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":2280.3057,"timestamp":1751313599999,"preClose":2246.8496,"halted":0,"volume":60638566,"delay":0,"changeRate":0.01489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.456055,"latestTime":"06-30 16:00:00 EDT","open":2247.2039,"high":2284.2068,"low":2246.2673,"amount":7136855674.299733,"amplitude":0.016886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.469556,"peRate":61.727636,"turnoverRate":0.009002,"increases":9,"decrements":1,"flats":0,"marketCap":796381171200,"floatMarketCap":752818120192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2284.2068,"amplitude":0.016886,"preClose":2246.8496,"low":2246.2673,"pbRate":"10.469556","latestPrice":2280.3057,"volume":60638566,"delay":0,"open":2247.2039,"prevYearClose":1815.4026,"prevWeekClose":2246.8496,"prevMonthClose":2280.3057,"prevQuarterClose":2280.3057,"fiveDayClose":2219.6455,"twentyDayClose":2097.9348,"sixtyDayClose":1883.9707,"secType":"PLATE","market":"US","turnoverRate":0.009002,"peRate":61.727636,"marketCap":796381171200,"floatMarketCap":752818120192,"timestamp":1751313599999,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.025313,"change":2.61,"latestPrice":105.72,"close":105.72,"volume":4095412,"market":"US","high":105.955,"low":103.405,"preClose":103.11,"open":103.9,"turnoverRate":0.006324,"peRate":43.518618,"amplitude":0.024731,"marketValue":80919827728.32,"askSize":100,"bidSize":59,"askPrice":105.9,"bidPrice":104.8,"week52High":114.82,"week52Low":54.57,"changeRate5Day":0.024915,"changeRate20Day":0.038711,"changeRate60Day":0.077896,"changeRateWTD":0.025313,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118967,"amount":431960106.198853,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":46.305523,"pbRate":41.224631,"volumeRatio":1.056813,"committee":-0.257862,"roa":0.133252,"roe":2.059055,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68465554066.44,"shortable":3,"shares":765416456,"floatShares":647612127,"hourTrading":{"tag":"盘前","latestPrice":105.81,"preClose":105.72,"latestTime":"04:28 EDT","volume":20,"amount":2116.2,"timestamp":1751358504339},"preHourTrading":{"tag":"盘前","latestPrice":105.81,"preClose":105.72,"latestTime":"04:28 EDT","volume":20,"amount":2116.2,"timestamp":1751358504339},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.72,"latestTime":"19:56 EDT","volume":260421,"amount":27530115.5349,"timestamp":1751327775652},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.72000122070312,"latestTime":"20250701 04:00 EDT","volume":360,"amount":38183,"timestamp":1751356801891},"impliedVol":0.3964,"impliedVolPercentile":0.4779},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.02409,"change":0.43,"latestPrice":18.28,"close":18.28,"volume":5213866,"market":"US","high":18.32,"low":18.01,"preClose":17.85,"open":18.06,"turnoverRate":0.016858,"peRate":0,"amplitude":0.017367,"marketValue":6051589832.16,"askSize":500,"bidSize":100,"askPrice":18.3,"bidPrice":18.1,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.044571,"changeRate20Day":0.038047,"changeRate60Day":-0.030239,"changeRateWTD":0.02409,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176577,"amount":94844213.13324,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.912981,"volumeRatio":0.945048,"committee":-0.666667,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5653757092.04,"shortable":3,"shares":331049772,"floatShares":309286493,"postHourTrading":{"tag":"盘后","latestPrice":18.3399,"preClose":18.28,"latestTime":"19:59 EDT","volume":192132,"amount":3512360.4653,"timestamp":1751327992082},"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":18.280000686645508,"latestTime":"20250701 04:00 EDT","volume":276,"amount":5033,"timestamp":1751356801900},"impliedVol":0.3685,"impliedVolPercentile":0.0723},{"symbol":"CYBR","nameCN":"Cyber-Ark Software","changeRate":0.022594,"change":8.99,"latestPrice":406.88,"close":406.88,"volume":783312,"market":"US","high":407.72,"low":396.76,"preClose":397.89,"open":400.3,"turnoverRate":0.015709,"peRate":0,"amplitude":0.027545,"marketValue":20463511234.88,"askSize":10,"bidSize":27,"askPrice":410.49,"bidPrice":395.01,"week52High":421,"week52Low":230,"changeRate5Day":0.024732,"changeRate20Day":0.06296,"changeRate60Day":0.177008,"changeRateWTD":0.022594,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221312,"amount":317315560.453125,"eps":-1.922244,"lyrEps":-2.11536,"lyrPeRate":0,"pbRate":8.429152,"volumeRatio":1.145688,"committee":0.459459,"roa":-0.014916,"roe":-0.053584,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20288120321.44,"shortable":3,"shares":50293726,"floatShares":49862663,"hourTrading":{"tag":"盘前","latestPrice":407,"preClose":406.88,"latestTime":"04:02 EDT","volume":7,"amount":2849,"timestamp":1751356969505},"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":406.88,"latestTime":"04:02 EDT","volume":7,"amount":2849,"timestamp":1751356969505},"postHourTrading":{"tag":"盘后","latestPrice":406.88,"preClose":406.88,"latestTime":"19:51 EDT","volume":110362,"amount":44904147.2912,"timestamp":1751327511607},"overnightTrading":{"tag":"夜盘","latestPrice":406.8800048828125,"preClose":406.8800048828125,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3974,"impliedVolPercentile":0.506},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.020292,"change":4.07,"latestPrice":204.64,"close":204.64,"volume":4350789,"market":"US","high":204.91,"low":201.02,"preClose":200.57,"open":201.24,"turnoverRate":0.006593,"peRate":117.612982,"amplitude":0.019395,"marketValue":136453952000,"askSize":4,"bidSize":25,"askPrice":205,"bidPrice":203.83,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.006492,"changeRate20Day":0.063507,"changeRate60Day":0.181661,"changeRateWTD":0.020292,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124643,"amount":886952644.84877,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":50.683662,"pbRate":18.871994,"volumeRatio":0.934537,"committee":0.724138,"roa":0.031042,"roe":0.21162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135054125381.59999,"shortable":3,"shares":666800000,"floatShares":659959565,"postHourTrading":{"tag":"盘后","latestPrice":204.45,"preClose":204.64,"latestTime":"19:59 EDT","volume":395369,"amount":80906355.9051,"timestamp":1751327977419},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":204.63999938964844,"latestTime":"20250701 04:00 EDT","volume":202,"amount":41342,"timestamp":1751356801946},"impliedVol":0.2942,"impliedVolPercentile":0.0522},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.019987,"change":9.98,"latestPrice":509.31,"close":509.31,"volume":2702837,"market":"US","high":510.02,"low":499.72,"preClose":499.33,"open":502.625,"turnoverRate":0.011051,"peRate":0,"amplitude":0.020628,"marketValue":126944587499.94,"askSize":5,"bidSize":20,"askPrice":509,"bidPrice":501,"week52High":510.02,"week52Low":200.81,"changeRate5Day":0.035583,"changeRate20Day":0.080489,"changeRate60Day":0.370992,"changeRateWTD":0.019987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.488514,"amount":1371912649.374207,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.786181,"volumeRatio":0.772061,"committee":0.6,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124565239389.15,"shortable":3,"shares":249248174,"floatShares":244576465,"hourTrading":{"tag":"盘前","latestPrice":507.1,"preClose":509.31,"latestTime":"04:46 EDT","volume":2162,"amount":1098589.01586,"timestamp":1751359610240},"preHourTrading":{"tag":"盘前","latestPrice":507.1,"preClose":509.31,"latestTime":"04:46 EDT","volume":2162,"amount":1098589.01586,"timestamp":1751359610240},"postHourTrading":{"tag":"盘后","latestPrice":508.0124,"preClose":509.31,"latestTime":"19:59 EDT","volume":126208,"amount":64270345.5084,"timestamp":1751327985973},"overnightTrading":{"tag":"夜盘","latestPrice":508.8699951171875,"preClose":509.30999755859375,"latestTime":"20250701 04:00 EDT","volume":1104,"amount":562036,"timestamp":1751356801952},"impliedVol":0.3792,"impliedVolPercentile":0.1084},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.015646,"change":1.54,"latestPrice":99.97,"close":99.97,"volume":2858188,"market":"US","high":100.6,"low":98.45,"preClose":98.43,"open":99.2,"turnoverRate":0.017201,"peRate":158.057334,"amplitude":0.021843,"marketValue":17502076901.27,"askSize":50,"bidSize":23,"askPrice":100,"bidPrice":99.73,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.013278,"changeRate20Day":-0.031017,"changeRate60Day":-0.051338,"changeRateWTD":0.015646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.268655,"amount":284574404.885803,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":605.423803,"pbRate":2.665156,"volumeRatio":0.877,"committee":-0.369863,"roa":0.001091,"roe":0.020766,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16610981310.17,"shortable":3,"shares":175073291,"floatShares":166159661,"hourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":99.97,"latestTime":"04:46 EDT","volume":40,"amount":3997.6,"timestamp":1751359604523},"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":99.97,"latestTime":"04:46 EDT","volume":40,"amount":3997.6,"timestamp":1751359604523},"postHourTrading":{"tag":"盘后","latestPrice":99.97,"preClose":99.97,"latestTime":"19:58 EDT","volume":63386,"amount":6336414.8109,"timestamp":1751327907778},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.97000122070312,"latestTime":"20250701 04:00 EDT","volume":4359,"amount":435784,"timestamp":1751356801914},"impliedVol":0.3365,"impliedVolPercentile":0.1727},{"symbol":"CSCO","nameCN":"思科","changeRate":0.010634,"change":0.73,"latestPrice":69.38,"close":69.38,"volume":32561232,"market":"US","high":69.78,"low":68.75,"preClose":68.65,"open":68.835,"turnoverRate":0.008236,"peRate":28.33471,"amplitude":0.015004,"marketValue":274744673728.4,"askSize":56,"bidSize":100,"askPrice":69.6,"bidPrice":69.39,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.029682,"changeRate20Day":0.100571,"changeRate60Day":0.122291,"changeRateWTD":0.010634,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.171959,"amount":2250557918.526489,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":27.180567,"pbRate":5.981162,"volumeRatio":1.293167,"committee":0.282051,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023206,"floatMarketCap":274306455911.15997,"shortable":3,"shares":3959998180,"floatShares":3953681982,"hourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":69.38,"latestTime":"04:46 EDT","volume":106,"amount":7376.07943,"timestamp":1751359574005},"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":69.38,"latestTime":"04:46 EDT","volume":106,"amount":7376.07943,"timestamp":1751359574005},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.38,"latestTime":"19:59 EDT","volume":5051433,"amount":350469924.9522,"timestamp":1751327996102},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":69.37999725341797,"latestTime":"20250701 04:00 EDT","volume":1661,"amount":115501,"timestamp":1751356801856},"impliedVol":0.2456,"impliedVolPercentile":0.4096},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.009173,"change":1.78,"latestPrice":195.83,"close":195.83,"volume":2898107,"market":"US","high":196.2,"low":192.32,"preClose":194.05,"open":195.555,"turnoverRate":0.009398,"peRate":0,"amplitude":0.019995,"marketValue":67876710911.23,"askSize":1,"bidSize":4,"askPrice":195.8,"bidPrice":194.98,"week52High":196.2,"week52Low":69.26,"changeRate5Day":0.065046,"changeRate20Day":0.180481,"changeRate60Day":0.638059,"changeRateWTD":0.009173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.818629,"amount":565735949.199234,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":47.603449,"volumeRatio":0.94949,"committee":0.6,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60387493160.28001,"shortable":3,"shares":346610381,"floatShares":308366916,"hourTrading":{"tag":"盘前","latestPrice":195.51,"preClose":195.83,"latestTime":"04:44 EDT","volume":358,"amount":69989.38306,"timestamp":1751359481503},"preHourTrading":{"tag":"盘前","latestPrice":195.51,"preClose":195.83,"latestTime":"04:44 EDT","volume":358,"amount":69989.38306,"timestamp":1751359481503},"postHourTrading":{"tag":"盘后","latestPrice":195.0305,"preClose":195.83,"latestTime":"19:59 EDT","volume":98226,"amount":19233234.0353,"timestamp":1751327954708},"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":195.8300018310547,"latestTime":"20250701 04:00 EDT","volume":571,"amount":111665,"timestamp":1751356801921},"impliedVol":0.5495,"impliedVolPercentile":0.5261},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.00583,"change":0.32,"latestPrice":55.21,"close":55.21,"volume":2652506,"market":"US","high":55.32,"low":54.47,"preClose":54.89,"open":55.12,"turnoverRate":0.008903,"peRate":34.72327,"amplitude":0.015486,"marketValue":16544604248.84,"askSize":2,"bidSize":35,"askPrice":57.55,"bidPrice":50.45,"week52High":63,"week52Low":39.3,"changeRate5Day":0.011728,"changeRate20Day":0.022218,"changeRate60Day":0.14141,"changeRateWTD":0.00583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015823,"amount":145937683.885887,"eps":1.59,"lyrEps":1.621011,"lyrPeRate":34.058992,"pbRate":6.311969,"volumeRatio":0.947397,"committee":0.891892,"roa":0.029709,"roe":0.208635,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16449845007.02,"shortable":3,"shares":299666804,"floatShares":297950462,"hourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.21,"latestTime":"04:05 EDT","volume":2,"amount":110.8,"timestamp":1751357105058},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.21,"latestTime":"04:05 EDT","volume":2,"amount":110.8,"timestamp":1751357105058},"postHourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":55.21,"latestTime":"19:17 EDT","volume":104488,"amount":5768728.308,"timestamp":1751325476520},"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":55.209999084472656,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3362,"impliedVolPercentile":0.498},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.004377,"change":-1.38,"latestPrice":313.94,"close":313.94,"volume":2523136,"market":"US","high":314.33,"low":306.11,"preClose":315.32,"open":306.585,"turnoverRate":0.02551,"peRate":0,"amplitude":0.026069,"marketValue":48879099267.68,"askSize":100,"bidSize":254,"askPrice":316.89,"bidPrice":313,"week52High":317.26,"week52Low":153.45,"changeRate5Day":0.011209,"changeRate20Day":0.138701,"changeRate60Day":0.516325,"changeRateWTD":-0.004377,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.740147,"amount":786248155,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":27.080749,"volumeRatio":1.070811,"committee":0.435028,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31050731097.32,"shortable":3,"shares":155695672,"floatShares":98906578,"postHourTrading":{"tag":"盘后","latestPrice":313.53,"preClose":313.94,"latestTime":"19:56 EDT","volume":72431,"amount":22737651.3119,"timestamp":1751327771223},"overnightTrading":{"tag":"夜盘","latestPrice":313.989990234375,"preClose":313.94000244140625,"latestTime":"20250701 04:00 EDT","volume":86,"amount":27015,"timestamp":1751356801955},"impliedVol":0.332,"impliedVolPercentile":0.0763}]}}}