美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网络安全概念

2,051.79

+27.541.36%

涨家数：7

跌家数：3

平家数：- -

市盈率：- -

高：2,061.57

开：2,021.99

低：2,018.24

收：2,024.25

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cloudflare, Inc. US NET	150.35	+5.61%	+7.99	345.64万	5.14亿	521.13亿
飞塔信息 US FTNT	105.015	+2.92%	+2.97	342.56万	3.57亿	803.80亿
CrowdStrike Holdings, Inc. US CRWD	441.92	+2.91%	+12.48	260.79万	11.48亿	1,100.71亿
Zscaler Inc. US ZS	246.14	+1.93%	+4.66	199.51万	4.89亿	380.84亿
SentinelOne, Inc US S	20.37	+1.24%	+0.2500	183.66万	3,729.85万	67.15亿
思科 US CSCO	61.915	+0.40%	+0.2450	1,137.70万	7.05亿	2,463.16亿
Dynatrace Holdings LLC US DT	50.64	+0.32%	+0.1600	294.92万	1.50亿	151.59亿
Palo Alto Networks US PANW	193.38	-0.06%	-0.1200	302.47万	5.87亿	1,280.37亿
Cyber-Ark Software US CYBR	365.81	-0.50%	-1.8500	121.21万	4.45亿	180.31亿
Okta Inc. US OKTA	123.2	-0.78%	-0.9700	156.24万	1.93亿	213.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"网络安全概念","latestPrice":2051.7917,"timestamp":1747163079782,"preClose":2024.2543,"halted":0,"volume":33456269,"delay":0,"changeRate":0.013604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.537476,"latestTime":"05-13 15:04:42 EDT","open":2021.9883,"high":2061.5698,"low":2018.2358,"amount":4625473945.511491,"amplitude":0.021407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.288358,"peRate":55.114063,"turnoverRate":0.004943,"increases":7,"decrements":3,"flats":0,"marketCap":716284805632,"floatMarketCap":684401193984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":2061.5698,"amplitude":0.021407,"preClose":2024.2543,"low":2018.2358,"pbRate":"9.288358","latestPrice":2051.7917,"volume":33456269,"delay":0,"open":2021.9883,"prevYearClose":1815.4026,"prevWeekClose":1946.8395,"prevMonthClose":1929.0242,"prevQuarterClose":1846.9757,"fiveDayClose":1975.7504,"twentyDayClose":1806.0049,"sixtyDayClose":2135.0852,"secType":"PLATE","market":"US","turnoverRate":0.004943,"peRate":55.114063,"marketCap":716264915456,"floatMarketCap":684381336576,"timestamp":1747163079782,"nameCN":"网络安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","shortMargin":0.3,"floatShares":308214477,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":142.38,"preClose":142.36,"latestTime":"19:58 EDT","volume":88288,"amount":12567836.2999,"timestamp":1747094331552},"volumeRatio":0.828798,"changeRateMTD":0.244825,"dividePrice":0,"high":151.32,"changeRateQTD":0.334191,"changeRateWTD":0.136089,"week52Low":66.24,"changeRateYTD":0.396267,"changeRate5Min":0.000532,"askSize":114,"floatMarketCap":46340046616.95,"latestPrice":150.35,"askPrice":150.44,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":150.22,"market":"US","volume":3456355,"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":142.36,"latestTime":"09:29 EDT","volume":5733,"amount":817825.52124,"timestamp":1747142999045},"changeRate60Day":-0.121582,"changeRate5Day":0.229455,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.058443,"preClose":142.36,"low":143,"lyrPeRate":0,"pbRate":36.547917,"impliedVol":0.3793,"week52High":177.3677,"changeRate":0.056125,"longInitialMargin":0.25,"amount":514031915.028152,"committee":0.329412,"changeRate20Day":0.403566,"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":142.36000061035156,"latestTime":"20250513 04:00 EDT","volume":207,"amount":29053,"timestamp":1747123201866},"bidSize":226,"change":7.990005,"marketValue":52112870783.35,"shortable":3,"turnoverRate":0.011214,"open":143.12,"impliedVolPercentile":0.044},{"symbol":"FTNT","shortMargin":0.3,"floatShares":646721489,"nameCN":"飞塔信息","postHourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":102.04,"latestTime":"19:59 EDT","volume":218846,"amount":22288039.5032,"timestamp":1747094394677},"volumeRatio":0.507427,"changeRateMTD":0.012095,"dividePrice":0,"high":105.43,"changeRateQTD":0.090952,"changeRateWTD":0.077961,"week52Low":54.57,"changeRateYTD":0.111505,"changeRate5Min":-0.000619,"askSize":253,"floatMarketCap":67915457167.335,"latestPrice":105.015,"askPrice":105.04,"peRate":43.228412,"eps":2.429305,"divideRate":0,"bidPrice":104.99,"market":"US","volume":3425605,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.04,"latestTime":"09:29 EDT","volume":5738,"amount":581188.8226,"timestamp":1747142999907},"changeRate60Day":-0.059343,"changeRate5Day":-0.019834,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":765416456,"amplitude":0.04067,"preClose":102.04,"low":101.28,"lyrPeRate":45.996732,"pbRate":40.949722,"impliedVol":0.3156,"week52High":114.82,"changeRate":0.029155,"longInitialMargin":0.25,"amount":356939614.981842,"committee":0.950413,"changeRate20Day":0.084306,"overnightTrading":{"tag":"夜盘","latestPrice":101.1500015258789,"preClose":102.04000091552734,"latestTime":"20250513 04:00 EDT","volume":1481,"amount":150325,"timestamp":1747123201843},"bidSize":118,"change":2.974998,"marketValue":80380209126.84,"shortable":3,"turnoverRate":0.005297,"open":101.485,"impliedVolPercentile":0.296},{"symbol":"CRWD","shortMargin":0.3,"floatShares":243059379,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.6,"preClose":429.44,"latestTime":"19:59 EDT","volume":82830,"amount":35565104.1374,"timestamp":1747094394677},"volumeRatio":0.699519,"changeRateMTD":0.030429,"dividePrice":0,"high":448,"changeRateQTD":0.253389,"changeRateWTD":0.076357,"week52Low":200.81,"changeRateYTD":0.29156,"changeRate5Min":-0.000271,"askSize":105,"floatMarketCap":107412800767.68001,"latestPrice":441.92,"askPrice":442.03,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":441.8,"market":"US","volume":2607944,"preHourTrading":{"tag":"盘前","latestPrice":427.96,"preClose":429.44,"latestTime":"09:29 EDT","volume":9584,"amount":4097109.97152,"timestamp":1747142993060},"changeRate60Day":-0.021738,"changeRate5Day":-0.002911,"roa":-0.004693,"earningTime":"盘后","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.048901,"preClose":429.44,"low":427.0001,"lyrPeRate":0,"pbRate":33.563352,"impliedVol":0.5334,"week52High":455.59,"changeRate":0.029061,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1147735875.343262,"committee":-0.296296,"changeRate20Day":0.167063,"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":429.44000244140625,"latestTime":"20250513 04:00 EDT","volume":1045,"amount":446689,"timestamp":1747123201871},"bidSize":57,"change":12.480011,"marketValue":110070813014.40001,"shortable":3,"turnoverRate":0.01073,"open":428.21,"impliedVolPercentile":0.616},{"symbol":"ZS","shortMargin":0.3,"floatShares":124347777,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":241.1178,"preClose":241.48,"latestTime":"19:57 EDT","volume":31131,"amount":7517558.8091,"timestamp":1747094268931},"volumeRatio":1.058591,"changeRateMTD":0.088296,"dividePrice":0,"high":247.28,"changeRateQTD":0.2405,"changeRateWTD":0.056123,"week52Low":153.45,"changeRateYTD":0.364337,"changeRate5Min":0.000366,"askSize":285,"floatMarketCap":30606961830.78,"latestPrice":246.14,"askPrice":246.21,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":246,"market":"US","volume":1995143,"preHourTrading":{"tag":"盘前","latestPrice":242.49,"preClose":241.48,"latestTime":"09:28 EDT","volume":3271,"amount":788795.30426,"timestamp":1747142880056},"changeRate60Day":0.157217,"changeRate5Day":0.055942,"roa":-0.014089,"earningTime":"盘后","roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.030065,"preClose":241.48,"low":240.02,"lyrPeRate":0,"pbRate":23.693708,"impliedVol":0.4451,"week52High":247.28,"changeRate":0.019298,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":489124759.553436,"committee":-0.583333,"changeRate20Day":0.234156,"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":241.47999572753906,"latestTime":"20250513 04:00 EDT","volume":236,"amount":56660,"timestamp":1747123201842},"bidSize":75,"change":4.660004,"marketValue":38083987378.28,"shortable":3,"turnoverRate":0.016045,"open":240.02,"impliedVolPercentile":0.484},{"symbol":"S","shortMargin":0.3,"floatShares":307201002,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.12,"latestTime":"19:53 EDT","volume":59782,"amount":1202836.3772,"timestamp":1747093983340},"volumeRatio":0.562836,"changeRateMTD":0.101081,"dividePrice":0,"high":20.445,"changeRateQTD":0.120462,"changeRateWTD":0.063708,"week52Low":14.33,"changeRateYTD":-0.082432,"changeRate5Min":-0.000358,"askSize":152,"floatMarketCap":6257684410.740001,"latestPrice":20.37,"askPrice":20.38,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":20.37,"market":"US","volume":1836631,"preHourTrading":{"tag":"盘前","latestPrice":20.1927,"preClose":20.12,"latestTime":"09:28 EDT","volume":4077,"amount":81923.384772,"timestamp":1747142921578},"changeRate60Day":-0.178629,"changeRate5Day":0.08698,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.022117,"preClose":20.12,"low":20,"lyrPeRate":0,"pbRate":4.022842,"impliedVol":0.5889,"week52High":29.29,"changeRate":0.012425,"longInitialMargin":0.25,"amount":37298517.07375,"committee":0.394422,"changeRate20Day":0.178819,"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20.1200008392334,"latestTime":"20250513 04:00 EDT","volume":649,"amount":13045,"timestamp":1747123201855},"bidSize":350,"change":0.25,"marketValue":6715116838.08,"shortable":3,"turnoverRate":0.005979,"open":20.1,"impliedVolPercentile":0.68},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972448718,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.67,"latestTime":"19:59 EDT","volume":2347063,"amount":144745694.2702,"timestamp":1747094394676},"volumeRatio":0.777056,"changeRateMTD":0.072493,"dividePrice":1.6,"high":62.24,"changeRateQTD":0.003322,"changeRateWTD":0.035888,"week52Low":44.5,"changeRateYTD":0.045861,"changeRate5Min":-0.000565,"askSize":992,"floatMarketCap":245954162374.97,"latestPrice":61.915,"askPrice":61.92,"peRate":27.198253,"eps":2.276433,"divideRate":0.025842,"bidPrice":61.91,"market":"US","volume":11377023,"preHourTrading":{"tag":"盘前","latestPrice":61.73,"preClose":61.67,"latestTime":"09:29 EDT","volume":13128,"amount":809219.17524,"timestamp":1747142999907},"changeRate60Day":-0.045553,"changeRate5Day":0.045508,"roa":0.065564,"earningTime":"盘后","roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.010297,"preClose":61.67,"low":61.605,"lyrPeRate":24.25605,"pbRate":5.409971,"impliedVol":0.3038,"week52High":66.5,"changeRate":0.003973,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":704947633.200199,"committee":0.24159,"changeRate20Day":0.078471,"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":61.66999816894531,"latestTime":"20250513 04:00 EDT","volume":2255,"amount":138910,"timestamp":1747123201855},"bidSize":1524,"change":0.245003,"marketValue":246315975927.28,"shortable":3,"turnoverRate":0.002864,"open":61.675,"impliedVolPercentile":0.7},{"symbol":"DT","shortMargin":0.3,"floatShares":297615988,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.48,"latestTime":"19:36 EDT","volume":33591,"amount":1695676.481,"timestamp":1747092975011},"volumeRatio":1.618393,"changeRateMTD":0.078135,"dividePrice":0,"high":51.215,"changeRateQTD":0.074019,"changeRateWTD":0.040691,"week52Low":39.3,"changeRateYTD":-0.068261,"changeRate5Min":0.000988,"askSize":100,"floatMarketCap":15071273632.32,"latestPrice":50.64,"askPrice":50.65,"peRate":31.637662,"eps":1.600624,"divideRate":0,"bidPrice":50.63,"market":"US","volume":2949247,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.48,"latestTime":"09:29 EDT","volume":132,"amount":6680.700312,"timestamp":1747142993797},"changeRate60Day":-0.173899,"changeRate5Day":0.069483,"roa":0.030727,"earningTime":"盘前","roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.019315,"preClose":50.48,"low":50.24,"lyrPeRate":96.298113,"pbRate":5.937093,"impliedVol":0.4639,"week52High":63,"changeRate":0.00317,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":149598805.749714,"committee":0.511002,"changeRate20Day":0.167627,"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.47999954223633,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":309,"change":0.16,"marketValue":15159085671.12,"shortable":3,"turnoverRate":0.00991,"open":50.525,"impliedVolPercentile":0.76},{"symbol":"PANW","shortMargin":0.3,"floatShares":655085845,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.5,"latestTime":"19:59 EDT","volume":239362,"amount":46260158.934,"timestamp":1747094394677},"volumeRatio":0.96661,"changeRateMTD":0.034505,"dividePrice":0,"high":195.42,"changeRateQTD":0.133263,"changeRateWTD":0.034505,"week52Low":142.01,"changeRateYTD":0.062761,"changeRate5Min":-0.000465,"askSize":159,"floatMarketCap":126680500706.09999,"latestPrice":193.38,"askPrice":193.4,"peRate":109.14275,"eps":1.771808,"divideRate":0,"bidPrice":193.34,"market":"US","volume":3024737,"preHourTrading":{"tag":"盘前","latestPrice":192.7,"preClose":193.5,"latestTime":"09:28 EDT","volume":8206,"amount":1587599.80302,"timestamp":1747142883065},"changeRate60Day":-0.033245,"changeRate5Day":0.024856,"roa":0.035699,"earningTime":"盘后","roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.018191,"preClose":193.5,"low":191.9,"lyrPeRate":47.894872,"pbRate":20.083274,"impliedVol":0.4754,"week52High":208.39,"changeRate":-0.00062,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":586948885.619873,"committee":-0.173432,"changeRate20Day":0.137663,"overnightTrading":{"tag":"夜盘","latestPrice":192.3800048828125,"preClose":193.5,"latestTime":"20250513 04:00 EDT","volume":2297,"amount":441876,"timestamp":1747123201855},"bidSize":112,"change":-0.119995,"marketValue":128036898000,"shortable":3,"turnoverRate":0.004617,"open":192.5,"impliedVolPercentile":0.756},{"symbol":"CYBR","shortMargin":0.3,"floatShares":48849732,"nameCN":"Cyber-Ark Software","postHourTrading":{"tag":"盘后","latestPrice":371.1,"preClose":367.66,"latestTime":"19:59 EDT","volume":55772,"amount":20520997.5301,"timestamp":1747094386016},"volumeRatio":2.275891,"changeRateMTD":0.038761,"dividePrice":0,"high":375.75,"changeRateQTD":0.082278,"changeRateWTD":0.017524,"week52Low":223.407,"changeRateYTD":0.098034,"changeRate5Min":0.002234,"askSize":1,"floatMarketCap":17869720462.920002,"latestPrice":365.81,"askPrice":365.82,"peRate":0,"eps":-2.12,"divideRate":0,"bidPrice":364.45,"market":"US","volume":1212061,"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":367.66,"latestTime":"09:29 EDT","volume":29802,"amount":10646022.4302,"timestamp":1747142964651},"changeRate60Day":-0.114926,"changeRate5Day":0.010302,"roa":-0.011871,"roe":-0.059112,"lyrEps":-2.11536,"shares":49291617,"amplitude":0.068678,"preClose":367.66,"low":350.5,"lyrPeRate":0,"pbRate":7.608801,"impliedVol":0.3659,"week52High":421,"changeRate":-0.005032,"longInitialMargin":0.25,"amount":444573344.113617,"committee":0.974026,"changeRate20Day":0.065414,"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":367.6600036621094,"latestTime":"20250513 04:00 EDT","volume":465,"amount":172200,"timestamp":1747123201859},"bidSize":76,"change":-1.850006,"marketValue":18031366414.77,"shortable":3,"turnoverRate":0.024812,"open":356.65,"impliedVolPercentile":0.368},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164775998,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.17,"latestTime":"19:59 EDT","volume":26280,"amount":3262666.6125,"timestamp":1747094372135},"volumeRatio":0.728404,"changeRateMTD":0.098431,"dividePrice":0,"high":124.89,"changeRateQTD":0.17088,"changeRateWTD":0.031394,"week52Low":70.56,"changeRateYTD":0.563452,"changeRate5Min":0.000569,"askSize":120,"floatMarketCap":20300402953.600002,"latestPrice":123.2,"askPrice":123.25,"peRate":816.267032,"eps":0.150931,"divideRate":0,"bidPrice":123.18,"market":"US","volume":1562445,"preHourTrading":{"tag":"盘前","latestPrice":124.17,"preClose":124.17,"latestTime":"09:27 EDT","volume":1032,"amount":128255.01984,"timestamp":1747142857462},"changeRate60Day":0.279468,"changeRate5Day":0.052362,"roa":-0.004273,"earningTime":"盘后","roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.02263,"preClose":124.17,"low":122.08,"lyrPeRate":746.105957,"pbRate":3.339252,"impliedVol":0.5917,"week52High":124.89,"changeRate":-0.007812,"longInitialMargin":0.25,"earningDate":1748275200000,"amount":192907051.633987,"committee":-0.702128,"changeRate20Day":0.221253,"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.16999816894531,"latestTime":"20250513 04:00 EDT","volume":144,"amount":17614,"timestamp":1747123201866},"bidSize":21,"change":-0.970001,"marketValue":21387909804.8,"shortable":3,"turnoverRate":0.009482,"open":124.26,"impliedVolPercentile":0.724}]}}}